History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 97,360 | +0 | 0.00% | 927,841 |
| 2025-10-13 | 2025-10-09 | 9.400 | 97,360 | +0 | 0.00% | 915,184 |
| 2025-10-10 | 2025-10-08 | 9.820 | 97,360 | -10,000 | 0.00% | 956,075 |
| 2025-10-02 | 2025-09-29 | 9.320 | 107,360 | -2,000 | 0.00% | 1,000,595 |
| 2025-09-29 | 2025-09-25 | 9.300 | 109,360 | +10,000 | 0.00% | 1,017,048 |
| 2025-09-25 | 2025-09-23 | 9.470 | 99,360 | +10,000 | 0.00% | 940,939 |
| 2025-09-19 | 2025-09-17 | 10.010 | 89,360 | +2,000 | 0.00% | 894,494 |
| 2025-09-18 | 2025-09-16 | 10.280 | 87,360 | +10,000 | 0.00% | 898,061 |
| 2025-09-17 | 2025-09-15 | 10.540 | 77,360 | -10,000 | 0.00% | 815,374 |
| 2025-09-15 | 2025-09-11 | 10.120 | 87,360 | +10,000 | 0.00% | 884,083 |
| 2025-09-12 | 2025-09-10 | 10.940 | 77,360 | +2,000 | 0.00% | 846,318 |
| 2025-09-09 | 2025-09-05 | 11.190 | 75,360 | -2,000 | 0.00% | 843,278 |
| 2025-08-25 | 2025-08-21 | 10.490 | 77,360 | +2,000 | 0.00% | 811,506 |
| 2025-08-21 | 2025-08-19 | 10.640 | 75,360 | -4,000 | 0.00% | 801,830 |
| 2025-08-12 | 2025-08-08 | 10.260 | 79,360 | -2,000 | 0.00% | 814,234 |
| 2025-08-11 | 2025-08-07 | 9.680 | 81,360 | +2,000 | 0.00% | 787,565 |
| 2025-08-04 | 2025-07-31 | 9.920 | 79,360 | +8,000 | 0.00% | 787,251 |
| 2025-08-01 | 2025-07-30 | 10.100 | 71,360 | +2,000 | 0.00% | 720,736 |
| 2025-07-31 | 2025-07-29 | 9.870 | 69,360 | -22,000 | 0.00% | 684,583 |
| 2025-07-28 | 2025-07-24 | 8.620 | 91,360 | +2,000 | 0.00% | 787,523 |
| 2025-07-22 | 2025-07-18 | 9.190 | 89,360 | -8,000 | 0.00% | 821,218 |
| 2025-07-21 | 2025-07-17 | 8.960 | 97,360 | +2,000 | 0.00% | 872,346 |
| 2025-07-14 | 2025-07-10 | 8.050 | 95,360 | -7,680 | 0.00% | 767,648 |
| 2025-06-10 | 2025-06-06 | 8.860 | 103,040 | -20,000 | 0.00% | 912,934 |
| 2025-06-04 | 2025-06-02 | 7.810 | 123,040 | +1,571 | 0.00% | 960,911 |
| 2025-05-22 | 2025-05-20 | 6.382 | 121,469 | -5,923 | 0.00% | 775,155 |
| 2025-05-20 | 2025-05-16 | 5.966 | 127,392 | -98,723 | 0.00% | 760,046 |
| 2025-05-12 | 2025-05-08 | 5.824 | 226,115 | +98,723 | 0.00% | 1,316,981 |
| 2025-05-02 | 2025-04-29 | 6.169 | 127,392 | -3,949 | 0.00% | 785,854 |
| 2025-04-16 | 2025-04-14 | 5.845 | 131,341 | -5,923 | 0.00% | 767,641 |
| 2025-04-07 | 2025-04-02 | 5.602 | 137,264 | +5,923 | 0.00% | 768,890 |
| 2025-04-03 | 2025-04-01 | 5.551 | 131,341 | -98,723 | 0.00% | 729,060 |
| 2025-03-28 | 2025-03-26 | 4.751 | 230,064 | -31,591 | 0.00% | 1,092,959 |
| 2025-03-25 | 2025-03-21 | 4.913 | 261,655 | +98,723 | 0.00% | 1,285,444 |
| 2025-03-24 | 2025-03-20 | 5.247 | 162,932 | -98,723 | 0.00% | 854,906 |
| 2025-03-20 | 2025-03-18 | 5.055 | 261,655 | +31,591 | 0.00% | 1,322,549 |
| 2025-02-26 | 2025-02-24 | 5.125 | 230,064 | +41,464 | 0.00% | 1,179,184 |
| 2025-02-25 | 2025-02-21 | 5.075 | 188,600 | +57,259 | 0.00% | 957,110 |
| 2025-02-24 | 2025-02-20 | 4.974 | 131,341 | -118,467 | 0.00% | 653,227 |
| 2025-02-18 | 2025-02-14 | 4.862 | 249,808 | +19,744 | 0.00% | 1,214,590 |
| 2024-12-27 | 2024-12-20 | 4.872 | 230,064 | +98,723 | 0.00% | 1,120,924 |
| 2024-12-18 | 2024-12-16 | 4.690 | 131,341 | +9,872 | 0.00% | 615,976 |
| 2024-12-17 | 2024-12-13 | 4.862 | 121,469 | +33,566 | 0.00% | 590,594 |
| 2024-10-31 | 2024-10-29 | 6.450 | 87,903 | +2,310 | 0.00% | 566,944 |
| 2024-09-11 | 2024-09-09 | 4.848 | 85,593 | -19,226 | 0.00% | 414,924 |
| 2024-08-27 | 2024-08-23 | 4.910 | 104,819 | +19,226 | 0.00% | 514,668 |
| 2024-08-20 | 2024-08-16 | 6.346 | 85,593 | -9,613 | 0.00% | 543,141 |
| 2024-07-26 | 2024-07-24 | 6.127 | 95,206 | +9,613 | 0.00% | 583,344 |
| 2024-05-31 | 2024-05-29 | 7.169 | 85,593 | +1,754 | 0.00% | 613,595 |
| 2023-10-31 | 2023-10-27 | 7.073 | 83,839 | -3,766 | 0.00% | 593,007 |
| 2023-10-30 | 2023-10-26 | 6.383 | 87,605 | +3,766 | 0.00% | 559,169 |
| 2023-10-26 | 2023-10-24 | 6.117 | 83,839 | -1,883 | 0.00% | 512,871 |
| 2023-09-07 | 2023-09-05 | 6.366 | 85,722 | +2,058 | 0.00% | 545,687 |
| 2023-06-05 | 2023-06-01 | 7.399 | 83,664 | +1,352 | 0.00% | 619,060 |
| 2023-05-25 | 2023-05-23 | 8.472 | 82,312 | +1,808 | 0.00% | 697,365 |
| 2023-05-11 | 2023-05-09 | 8.594 | 80,504 | -39,782 | 0.00% | 691,841 |
| 2023-05-03 | 2023-04-28 | 8.826 | 120,286 | +28,932 | 0.00% | 1,061,661 |
| 2023-04-28 | 2023-04-26 | 8.727 | 91,354 | -7,233 | 0.00% | 797,210 |
| 2023-04-14 | 2023-04-12 | 8.782 | 98,587 | +18,083 | 0.00% | 865,781 |
| 2023-03-13 | 2023-03-09 | 8.826 | 80,504 | -1,808 | 0.00% | 710,540 |
| 2023-02-02 | 2023-01-31 | 9.888 | 82,312 | -28,932 | 0.00% | 813,896 |
| 2023-01-27 | 2023-01-20 | 10.341 | 111,244 | +1,808 | 0.00% | 1,150,420 |
| 2023-01-20 | 2023-01-18 | 10.043 | 109,436 | -5,425 | 0.00% | 1,099,042 |
| 2023-01-13 | 2023-01-11 | 9.987 | 114,861 | +9,041 | 0.00% | 1,147,172 |
| 2023-01-11 | 2023-01-09 | 9.534 | 105,820 | +5,425 | 0.00% | 1,008,888 |
| 2023-01-10 | 2023-01-06 | 9.645 | 100,395 | +9,041 | 0.00% | 968,270 |
| 2023-01-09 | 2023-01-05 | 9.545 | 91,354 | -5,424 | 0.00% | 871,980 |
| 2023-01-04 | 2022-12-30 | 9.069 | 96,778 | -12,658 | 0.00% | 877,725 |
| 2022-12-14 | 2022-12-12 | 9.479 | 109,436 | +23,507 | 0.00% | 1,037,311 |
| 2022-12-08 | 2022-12-06 | 9.578 | 85,929 | +10,850 | 0.00% | 823,049 |
| 2022-12-05 | 2022-12-01 | 10.153 | 75,079 | +5,425 | 0.00% | 762,306 |
| 2022-11-04 | 2022-11-02 | 11.082 | 69,654 | -9,042 | 0.00% | 771,937 |
| 2022-10-25 | 2022-10-21 | 9.434 | 78,696 | -9,041 | 0.00% | 742,454 |
| 2022-10-21 | 2022-10-19 | 9.003 | 87,737 | +9,041 | 0.00% | 789,906 |
| 2022-09-30 | 2022-09-28 | 8.185 | 78,696 | -9,041 | 0.00% | 644,099 |
| 2022-09-08 | 2022-09-06 | 8.738 | 87,737 | +1,111 | 0.00% | 766,616 |
| 2022-08-19 | 2022-08-17 | 9.074 | 86,626 | -10,713 | 0.00% | 786,020 |
| 2022-08-17 | 2022-08-15 | 9.578 | 97,339 | -5,356 | 0.00% | 932,295 |
| 2022-08-09 | 2022-08-05 | 9.544 | 102,695 | +10,712 | 0.00% | 980,143 |
| 2022-07-15 | 2022-07-13 | 8.928 | 91,983 | -7,141 | 0.00% | 821,233 |
| 2022-07-08 | 2022-07-06 | 9.130 | 99,124 | +7,141 | 0.00% | 904,976 |
| 2022-06-07 | 2022-06-02 | 8.379 | 91,983 | -12,497 | 0.00% | 770,743 |
| 2022-06-02 | 2022-05-31 | 9.410 | 104,480 | +7,141 | 0.00% | 983,135 |
| 2022-05-31 | 2022-05-27 | 8.678 | 97,339 | +1,219 | 0.00% | 844,731 |
| 2022-05-11 | 2022-05-06 | 8.746 | 96,120 | +5,289 | 0.00% | 840,695 |
| 2022-05-10 | 2022-05-05 | 9.223 | 90,831 | -5,289 | 0.00% | 837,712 |
| 2022-05-06 | 2022-05-04 | 9.053 | 96,120 | +5,289 | 0.00% | 870,136 |
| 2022-04-08 | 2022-04-06 | 10.017 | 90,831 | -12,342 | 0.00% | 909,840 |
| 2022-04-07 | 2022-04-04 | 10.550 | 103,173 | +21,157 | 0.00% | 1,088,477 |
| 2022-04-06 | 2022-04-01 | 10.028 | 82,016 | -5,289 | 0.00% | 822,472 |
| 2022-04-04 | 2022-03-31 | 10.266 | 87,305 | -21,157 | 0.00% | 896,310 |
| 2022-03-31 | 2022-03-29 | 10.448 | 108,462 | +21,157 | 0.00% | 1,133,203 |
| 2022-03-29 | 2022-03-25 | 10.334 | 87,305 | -1,763 | 0.00% | 902,252 |
| 2022-03-28 | 2022-03-24 | 10.607 | 89,068 | +7,052 | 0.00% | 944,721 |
| 2022-03-08 | 2022-03-04 | 10.006 | 82,016 | -5,289 | 0.00% | 820,611 |
| 2022-02-28 | 2022-02-24 | 10.312 | 87,305 | +5,289 | 0.00% | 900,271 |
| 2022-02-21 | 2022-02-17 | 11.049 | 82,016 | -8,815 | 0.00% | 906,208 |
| 2022-02-15 | 2022-02-11 | 10.584 | 90,831 | +17,630 | 0.00% | 961,360 |
| 2022-01-27 | 2022-01-25 | 10.493 | 73,201 | -3,526 | 0.00% | 768,120 |
| 2022-01-25 | 2022-01-21 | 11.197 | 76,727 | -8,815 | 0.00% | 859,084 |
| 2022-01-18 | 2022-01-14 | 10.890 | 85,542 | +3,526 | 0.00% | 931,582 |
| 2022-01-14 | 2022-01-12 | 10.482 | 82,016 | -1,763 | 0.00% | 859,688 |
| 2022-01-12 | 2022-01-10 | 10.573 | 83,779 | -5,289 | 0.00% | 885,771 |
| 2022-01-11 | 2022-01-07 | 9.960 | 89,068 | -17,631 | 0.00% | 887,129 |
| 2022-01-05 | 2022-01-03 | 9.608 | 106,699 | +5,290 | 0.00% | 1,025,213 |
| 2021-12-13 | 2021-12-09 | 9.824 | 101,409 | -3,527 | 0.00% | 996,242 |
| 2021-11-29 | 2021-11-25 | 9.348 | 104,936 | -1,763 | 0.00% | 980,894 |
| 2021-11-01 | 2021-10-28 | 9.336 | 106,699 | +3,526 | 0.00% | 996,163 |
| 2021-10-27 | 2021-10-25 | 9.813 | 103,173 | +7,053 | 0.00% | 1,012,401 |
| 2021-10-26 | 2021-10-22 | 9.892 | 96,120 | +17,630 | 0.00% | 950,825 |
| 2021-09-13 | 2021-09-09 | 11.095 | 78,490 | -17,630 | 0.00% | 870,869 |
| 2021-09-10 | 2021-09-08 | 11.004 | 96,120 | +792 | 0.00% | 1,057,684 |
| 2021-09-09 | 2021-09-07 | 11.267 | 95,328 | +8,743 | 0.00% | 1,074,048 |
| 2021-09-08 | 2021-09-06 | 11.438 | 86,585 | -8,743 | 0.00% | 990,398 |
| 2021-09-07 | 2021-09-03 | 11.553 | 95,328 | -3,497 | 0.00% | 1,101,308 |
| 2021-09-06 | 2021-09-02 | 11.313 | 98,825 | +1,749 | 0.00% | 1,117,970 |
| 2021-09-03 | 2021-09-01 | 11.484 | 97,076 | -1,749 | 0.00% | 1,114,840 |
| 2021-09-02 | 2021-08-31 | 11.290 | 98,825 | +26,228 | 0.00% | 1,115,709 |
| 2021-09-01 | 2021-08-30 | 11.313 | 72,597 | +5,245 | 0.00% | 821,262 |
| 2021-08-31 | 2021-08-27 | 11.015 | 67,352 | -31,473 | 0.00% | 741,897 |
| 2021-08-19 | 2021-08-17 | 12.857 | 98,825 | -5,245 | 0.00% | 1,270,574 |
| 2021-08-06 | 2021-08-04 | 12.125 | 104,070 | -1,749 | 0.00% | 1,261,823 |
| 2021-07-28 | 2021-07-26 | 11.919 | 105,819 | +1,749 | 0.00% | 1,261,242 |
| 2021-07-14 | 2021-07-12 | 11.965 | 104,070 | +31,473 | 0.00% | 1,245,157 |
| 2021-07-06 | 2021-07-02 | 12.628 | 72,597 | +5,245 | 0.00% | 916,758 |
| 2021-07-02 | 2021-06-29 | 12.925 | 67,352 | -3,497 | 0.00% | 870,554 |
| 2021-06-23 | 2021-06-21 | 12.925 | 70,849 | +3,497 | 0.00% | 915,755 |
| 2021-06-15 | 2021-06-10 | 14.001 | 67,352 | -5,245 | 0.00% | 942,972 |
| 2021-06-07 | 2021-06-03 | 13.978 | 72,597 | -1,749 | 0.00% | 1,014,745 |
| 2021-06-02 | 2021-05-31 | 13.932 | 74,346 | -2,098 | 0.00% | 1,035,790 |
| 2021-06-01 | 2021-05-28 | 13.337 | 76,444 | +1,192 | 0.00% | 1,019,551 |
| 2021-05-28 | 2021-05-26 | 13.452 | 75,252 | -3,008 | 0.00% | 1,012,261 |
| 2021-05-27 | 2021-05-25 | 13.200 | 78,260 | +1,749 | 0.00% | 1,033,029 |
| 2021-05-26 | 2021-05-24 | 13.223 | 76,511 | -1,749 | 0.00% | 1,011,693 |
| 2021-05-24 | 2021-05-20 | 12.615 | 78,260 | +631 | 0.00% | 987,281 |
| 2021-05-21 | 2021-05-18 | 12.869 | 77,629 | -1,734 | 0.00% | 999,014 |
| 2021-05-18 | 2021-05-14 | 12.569 | 79,363 | -16,650 | 0.00% | 997,535 |
| 2021-05-05 | 2021-05-03 | 10.978 | 96,013 | +731 | 0.00% | 1,054,024 |
| 2021-04-27 | 2021-04-23 | 11.439 | 95,282 | -3,469 | 0.00% | 1,089,949 |
| 2021-04-08 | 2021-04-01 | 10.828 | 98,751 | +731 | 0.00% | 1,069,278 |
| 2021-03-15 | 2021-03-11 | 11.139 | 98,020 | -5,203 | 0.00% | 1,091,881 |
| 2021-03-03 | 2021-03-01 | 9.444 | 103,223 | +846 | 0.00% | 974,864 |
| 2021-02-09 | 2021-02-05 | 9.387 | 102,377 | -6,660 | 0.00% | 960,971 |
| 2021-02-03 | 2021-02-01 | 9.317 | 109,037 | +855 | 0.00% | 1,015,942 |
| 2021-01-26 | 2021-01-22 | 9.917 | 108,182 | -22,548 | 0.00% | 1,072,845 |
| 2021-01-22 | 2021-01-20 | 10.205 | 130,730 | -5,203 | 0.00% | 1,334,142 |
| 2021-01-21 | 2021-01-19 | 9.767 | 135,933 | +1,735 | 0.00% | 1,327,675 |
| 2021-01-14 | 2021-01-12 | 9.398 | 134,198 | -6,938 | 0.00% | 1,261,209 |
| 2021-01-11 | 2021-01-07 | 9.260 | 141,136 | +1,735 | 0.00% | 1,306,884 |
| 2021-01-08 | 2021-01-06 | 9.375 | 139,401 | -1,735 | 0.00% | 1,306,893 |
| 2021-01-06 | 2021-01-04 | 9.202 | 141,136 | +859 | 0.00% | 1,298,746 |
| 2020-12-30 | 2020-12-28 | 8.614 | 140,277 | -10,407 | 0.00% | 1,208,344 |
| 2020-12-22 | 2020-12-18 | 9.041 | 150,684 | +1,735 | 0.00% | 1,362,281 |
| 2020-12-18 | 2020-12-16 | 8.960 | 148,949 | +1,734 | 0.00% | 1,334,572 |
| 2020-12-14 | 2020-12-10 | 8.395 | 147,215 | +3,469 | 0.00% | 1,235,854 |
| 2020-12-03 | 2020-12-01 | 8.545 | 143,746 | -8,672 | 0.00% | 1,228,280 |
| 2020-11-25 | 2020-11-23 | 9.387 | 152,418 | +17,344 | 0.00% | 1,430,686 |
| 2020-11-24 | 2020-11-20 | 9.433 | 135,074 | +8,672 | 0.00% | 1,274,115 |
| 2020-11-17 | 2020-11-13 | 9.606 | 126,402 | -10,407 | 0.00% | 1,214,178 |
| 2020-11-06 | 2020-11-04 | 9.375 | 136,809 | +10,407 | 0.00% | 1,282,593 |
| 2020-10-29 | 2020-10-27 | 9.698 | 126,402 | +48,701 | 0.00% | 1,225,839 |
| 2020-10-27 | 2020-10-22 | 10.148 | 77,701 | -5,203 | 0.00% | 788,484 |
| 2020-10-22 | 2020-10-20 | 10.390 | 82,904 | +1,735 | 0.00% | 861,358 |
| 2020-10-21 | 2020-10-19 | 10.298 | 81,169 | -5,204 | 0.00% | 835,844 |
| 2020-10-19 | 2020-10-15 | 11.174 | 86,373 | +5,204 | 0.00% | 965,129 |
| 2020-10-16 | 2020-10-14 | 29.078 | 81,169 | +8,672 | 0.00% | 2,360,206 |
| 2020-10-15 | 2020-10-12 | 29.225 | 72,497 | +27,186 | 0.00% | 2,118,745 |
| 2020-09-10 | 2020-09-08 | 29.042 | 45,311 | +3,414 | 0.00% | 1,315,918 |
| 2020-09-09 | 2020-09-07 | 29.153 | 41,897 | -2,160 | 0.00% | 1,221,425 |
| 2020-09-08 | 2020-09-04 | 29.857 | 44,057 | +19,437 | 0.00% | 1,315,404 |
| 2020-09-07 | 2020-09-03 | 30.709 | 24,620 | +3,240 | 0.00% | 756,052 |
| 2020-09-04 | 2020-09-02 | 31.598 | 21,380 | +1,079 | 0.00% | 675,563 |
| 2020-09-02 | 2020-08-31 | 31.894 | 20,301 | -2,159 | 0.00% | 647,485 |
| 2020-09-01 | 2020-08-28 | 31.561 | 22,460 | -4,319 | 0.00% | 708,857 |
| 2020-08-31 | 2020-08-27 | 31.487 | 26,779 | -5,400 | 0.00% | 843,184 |
| 2020-08-28 | 2020-08-26 | 30.820 | 32,179 | -3,239 | 0.00% | 991,757 |
| 2020-08-26 | 2020-08-24 | 29.523 | 35,418 | -1,944 | 0.00% | 1,045,663 |
| 2020-08-13 | 2020-08-11 | 29.153 | 37,362 | -1,080 | 0.00% | 1,089,216 |
| 2020-08-04 | 2020-07-31 | 30.116 | 38,442 | -4,535 | 0.00% | 1,157,726 |
| 2020-07-28 | 2020-07-24 | 28.412 | 42,977 | -432 | 0.00% | 1,221,070 |
| 2020-07-27 | 2020-07-23 | 29.857 | 43,409 | -1,080 | 0.00% | 1,296,057 |
| 2020-07-24 | 2020-07-22 | 29.486 | 44,489 | -1,079 | 0.00% | 1,311,822 |
| 2020-07-22 | 2020-07-20 | 29.338 | 45,568 | +4,319 | 0.00% | 1,336,886 |
| 2020-07-20 | 2020-07-16 | 28.634 | 41,249 | +1,080 | 0.00% | 1,181,142 |
| 2020-07-17 | 2020-07-15 | 30.116 | 40,169 | +2,159 | 0.00% | 1,209,737 |
| 2020-07-16 | 2020-07-14 | 29.672 | 38,010 | +2,160 | 0.00% | 1,127,820 |
| 2020-07-15 | 2020-07-13 | 30.079 | 35,850 | -1,080 | 0.00% | 1,078,337 |
| 2020-07-14 | 2020-07-10 | 28.190 | 36,930 | -1,080 | 0.00% | 1,041,054 |
| 2020-07-13 | 2020-07-09 | 27.931 | 38,010 | -24,835 | 0.00% | 1,061,643 |
| 2020-07-10 | 2020-07-08 | 28.153 | 62,845 | +1,079 | 0.00% | 1,769,268 |
| 2020-07-09 | 2020-07-07 | 28.042 | 61,766 | -1,079 | 0.00% | 1,732,027 |
| 2020-07-08 | 2020-07-06 | 27.931 | 62,845 | +3,239 | 0.00% | 1,755,300 |
| 2020-07-03 | 2020-06-30 | 27.116 | 59,606 | +5,615 | 0.00% | 1,616,257 |
| 2020-07-02 | 2020-06-29 | 26.523 | 53,991 | +1,080 | 0.00% | 1,432,002 |
| 2020-06-30 | 2020-06-26 | 27.597 | 52,911 | -2,160 | 0.00% | 1,460,197 |
| 2020-06-26 | 2020-06-23 | 25.745 | 55,071 | +2,160 | 0.00% | 1,417,807 |
| 2020-06-23 | 2020-06-19 | 25.782 | 52,911 | +19,437 | 0.00% | 1,364,157 |
| 2020-06-19 | 2020-06-17 | 35.967 | 33,474 | +5,399 | 0.00% | 1,203,967 |
| 2020-06-18 | 2020-06-16 | 35.157 | 28,075 | -6,580 | 0.00% | 987,032 |
| 2020-06-17 | 2020-06-15 | 34.212 | 34,655 | +11,552 | 0.00% | 1,185,604 |
| 2020-06-16 | 2020-06-12 | 34.752 | 23,103 | -1,777 | 0.00% | 802,871 |
| 2020-06-08 | 2020-06-04 | 36.057 | 24,880 | +7,108 | 0.00% | 897,105 |
| 2020-06-04 | 2020-06-02 | 36.868 | 17,772 | -888 | 0.00% | 655,210 |
| 2020-06-03 | 2020-06-01 | 35.247 | 18,660 | -12,441 | 0.00% | 657,709 |
| 2020-06-01 | 2020-05-28 | 34.212 | 31,101 | +15,106 | 0.00% | 1,064,016 |
| 2020-05-15 | 2020-05-13 | 35.472 | 15,995 | -888 | 0.00% | 567,376 |
| 2020-05-12 | 2020-05-08 | 35.472 | 16,883 | -13,329 | 0.00% | 598,875 |
| 2020-05-08 | 2020-05-06 | 34.167 | 30,212 | +11,552 | 0.00% | 1,032,242 |
| 2020-05-06 | 2020-05-04 | 32.636 | 18,660 | +888 | 0.00% | 608,990 |
| 2020-04-29 | 2020-04-27 | 34.617 | 17,772 | -16,883 | 0.00% | 615,209 |
| 2020-04-27 | 2020-04-23 | 35.877 | 34,655 | -3,554 | 0.00% | 1,243,325 |
| 2020-04-24 | 2020-04-22 | 35.607 | 38,209 | +1,777 | 0.00% | 1,360,512 |
| 2020-04-21 | 2020-04-17 | 36.913 | 36,432 | -1,777 | 0.00% | 1,344,798 |
| 2020-04-15 | 2020-04-09 | 38.128 | 38,209 | +18,660 | 0.00% | 1,456,832 |
| 2020-04-14 | 2020-04-08 | 36.552 | 19,549 | +3,554 | 0.00% | 714,564 |
| 2020-04-07 | 2020-04-03 | 34.347 | 15,995 | -1,777 | 0.00% | 549,375 |
| 2020-04-06 | 2020-04-02 | 33.807 | 17,772 | +1,777 | 0.00% | 600,809 |
| 2020-04-03 | 2020-04-01 | 33.401 | 15,995 | +1,778 | 0.00% | 534,255 |
| 2020-04-02 | 2020-03-31 | 34.932 | 14,217 | +1,777 | 0.00% | 496,627 |
| 2020-03-30 | 2020-03-26 | 36.732 | 12,440 | -889 | 0.00% | 456,952 |
| 2020-03-17 | 2020-03-13 | 37.003 | 13,329 | +889 | 0.00% | 493,208 |
| 2020-03-16 | 2020-03-12 | 37.048 | 12,440 | +888 | 0.00% | 460,872 |
| 2020-03-13 | 2020-03-11 | 38.713 | 11,552 | +2,666 | 0.00% | 447,215 |
| 2020-03-12 | 2020-03-10 | 40.154 | 8,886 | -888 | 0.00% | 356,805 |
| 2020-03-11 | 2020-03-09 | 40.244 | 9,774 | +888 | 0.00% | 393,342 |
| 2020-03-09 | 2020-03-05 | 42.134 | 8,886 | -2,666 | 0.00% | 374,406 |
| 2020-03-02 | 2020-02-27 | 41.054 | 11,552 | +889 | 0.00% | 474,255 |
| 2020-02-28 | 2020-02-26 | 40.964 | 10,663 | -889 | 0.00% | 436,798 |
| 2020-02-26 | 2020-02-24 | 41.594 | 11,552 | -15,994 | 0.00% | 480,496 |
| 2020-02-21 | 2020-02-19 | 42.945 | 27,546 | -889 | 0.00% | 1,182,952 |
| 2020-02-18 | 2020-02-14 | 42.810 | 28,435 | +1,777 | 0.00% | 1,217,290 |
| 2020-02-12 | 2020-02-10 | 42.900 | 26,658 | -1,777 | 0.00% | 1,143,617 |
| 2020-02-11 | 2020-02-07 | 43.710 | 28,435 | +15,995 | 0.00% | 1,242,890 |
| 2020-02-04 | 2020-01-31 | 38.938 | 12,440 | -5,332 | 0.00% | 484,392 |
| 2020-02-03 | 2020-01-30 | 39.839 | 17,772 | -1,777 | 0.00% | 708,011 |
| 2020-01-31 | 2020-01-29 | 41.594 | 19,549 | -2,666 | 0.00% | 813,124 |
| 2020-01-30 | 2020-01-24 | 42.089 | 22,215 | +2,666 | 0.00% | 935,014 |
| 2020-01-29 | 2020-01-22 | 43.845 | 19,549 | -2,666 | 0.00% | 857,124 |
| 2020-01-23 | 2020-01-21 | 42.765 | 22,215 | +2,666 | 0.00% | 950,014 |
| 2020-01-07 | 2020-01-03 | 41.639 | 19,549 | +2,666 | 0.00% | 814,004 |
| 2020-01-03 | 2019-12-31 | 41.819 | 16,883 | -2,666 | 0.00% | 706,034 |
| 2020-01-02 | 2019-12-27 | 42.359 | 19,549 | +1,777 | 0.00% | 828,084 |
| 2019-12-23 | 2019-12-19 | 40.964 | 17,772 | -888 | 0.00% | 728,011 |
| 2019-12-19 | 2019-12-17 | 41.324 | 18,660 | -889 | 0.00% | 771,107 |
| 2019-12-16 | 2019-12-12 | 40.199 | 19,549 | +889 | 0.00% | 785,844 |
| 2019-12-13 | 2019-12-11 | 39.073 | 18,660 | +2,665 | 0.00% | 729,108 |
| 2019-12-11 | 2019-12-09 | 38.308 | 15,995 | +889 | 0.00% | 612,737 |
| 2019-12-10 | 2019-12-06 | 40.379 | 15,106 | -1,777 | 0.00% | 609,961 |
| 2019-12-04 | 2019-12-02 | 40.154 | 16,883 | +2,666 | 0.00% | 677,914 |
| 2019-12-02 | 2019-11-28 | 44.430 | 14,217 | +1,777 | 0.00% | 631,663 |
| 2019-11-18 | 2019-11-14 | 47.491 | 12,440 | -5,332 | 0.00% | 590,790 |
| 2019-11-08 | 2019-11-06 | 46.141 | 17,772 | -888 | 0.00% | 820,012 |
| 2019-11-07 | 2019-11-05 | 45.916 | 18,660 | -889 | 0.00% | 856,785 |
| 2019-11-05 | 2019-11-01 | 44.610 | 19,549 | +889 | 0.00% | 872,084 |
| 2019-10-30 | 2019-10-28 | 41.639 | 18,660 | +1,777 | 0.00% | 776,987 |
| 2019-10-29 | 2019-10-25 | 41.144 | 16,883 | -2,666 | 0.00% | 694,634 |
| 2019-10-21 | 2019-10-17 | 38.038 | 19,549 | +2,666 | 0.00% | 743,604 |
| 2019-09-26 | 2019-09-24 | 36.597 | 16,883 | -1,777 | 0.00% | 617,875 |
| 2019-09-24 | 2019-09-20 | 34.617 | 18,660 | +1,777 | 0.00% | 645,949 |
| 2019-09-17 | 2019-09-13 | 35.202 | 16,883 | -1,777 | 0.00% | 594,315 |
| 2019-09-16 | 2019-09-12 | 34.707 | 18,660 | -1,777 | 0.00% | 647,629 |
| 2019-09-13 | 2019-09-11 | 34.302 | 20,437 | +1,777 | 0.00% | 701,023 |
| 2019-09-11 | 2019-09-09 | 34.977 | 18,660 | +1,777 | 0.00% | 652,669 |
| 2019-09-09 | 2019-09-05 | 36.732 | 16,883 | -3,554 | 0.00% | 620,155 |
| 2019-09-02 | 2019-08-29 | 36.237 | 20,437 | -8,886 | 0.00% | 740,582 |
| 2019-08-30 | 2019-08-28 | 34.887 | 29,323 | -5,332 | 0.00% | 1,022,988 |
| 2019-08-29 | 2019-08-27 | 36.687 | 34,655 | +889 | 0.00% | 1,271,405 |
| 2019-08-27 | 2019-08-23 | 35.337 | 33,766 | -19,549 | 0.00% | 1,193,190 |
| 2019-08-23 | 2019-08-21 | 33.536 | 53,315 | +5,331 | 0.00% | 1,787,994 |
| 2019-08-22 | 2019-08-20 | 32.411 | 47,984 | -1,777 | 0.00% | 1,555,211 |
| 2019-08-21 | 2019-08-19 | 29.170 | 49,761 | +5,332 | 0.00% | 1,451,525 |
| 2019-08-14 | 2019-08-12 | 27.729 | 44,429 | -15,995 | 0.00% | 1,231,991 |
| 2019-08-12 | 2019-08-08 | 28.000 | 60,424 | +889 | 0.00% | 1,691,843 |
| 2019-08-07 | 2019-08-05 | 28.180 | 59,535 | +888 | 0.00% | 1,677,672 |
| 2019-08-06 | 2019-08-02 | 29.080 | 58,647 | -4,443 | 0.00% | 1,705,448 |
| 2019-07-29 | 2019-07-25 | 31.871 | 63,090 | -888 | 0.00% | 2,010,731 |
| 2019-07-23 | 2019-07-19 | 29.890 | 63,978 | +888 | 0.00% | 1,912,313 |
| 2019-07-19 | 2019-07-17 | 30.385 | 63,090 | +1,778 | 0.00% | 1,917,011 |
| 2019-07-17 | 2019-07-15 | 30.295 | 61,312 | -5,332 | 0.00% | 1,857,466 |
| 2019-07-15 | 2019-07-11 | 29.035 | 66,644 | +13,329 | 0.00% | 1,935,000 |
| 2019-07-12 | 2019-07-10 | 28.585 | 53,315 | +6,220 | 0.00% | 1,523,995 |
| 2019-07-11 | 2019-07-09 | 27.459 | 47,095 | -11,552 | 0.00% | 1,293,198 |
| 2019-07-10 | 2019-07-08 | 28.180 | 58,647 | +1,777 | 0.00% | 1,652,648 |
| 2019-07-09 | 2019-07-05 | 28.945 | 56,870 | +1,778 | 0.00% | 1,646,093 |
| 2019-07-04 | 2019-07-02 | 28.810 | 55,092 | -889 | 0.00% | 1,587,190 |
| 2019-07-03 | 2019-06-28 | 28.360 | 55,981 | +1,777 | 0.00% | 1,587,601 |
| 2019-07-02 | 2019-06-27 | 28.585 | 54,204 | +5,332 | 0.00% | 1,549,406 |
| 2019-06-28 | 2019-06-26 | 28.045 | 48,872 | +9,774 | 0.00% | 1,370,593 |
| 2019-06-21 | 2019-06-19 | 27.279 | 39,098 | -888 | 0.00% | 1,066,565 |
| 2019-06-18 | 2019-06-14 | 25.749 | 39,986 | +888 | 0.00% | 1,029,590 |
| 2019-06-12 | 2019-06-10 | 26.379 | 39,098 | -888 | 0.00% | 1,031,365 |
| 2019-06-10 | 2019-06-05 | 25.884 | 39,986 | +888 | 0.00% | 1,034,990 |
| 2019-06-06 | 2019-06-04 | 27.189 | 39,098 | +889 | 0.00% | 1,063,045 |
| 2019-05-30 | 2019-05-28 | 30.029 | 38,209 | +520 | 0.00% | 1,147,376 |
| 2019-05-28 | 2019-05-24 | 29.618 | 37,689 | +877 | 0.00% | 1,116,281 |
| 2019-05-21 | 2019-05-17 | 32.037 | 36,812 | +1,752 | 0.00% | 1,179,344 |
| 2019-05-10 | 2019-05-08 | 32.220 | 35,060 | -7,011 | 0.00% | 1,129,616 |
| 2019-05-08 | 2019-05-06 | 32.904 | 42,071 | +876 | 0.00% | 1,384,306 |
| 2019-05-07 | 2019-05-03 | 34.730 | 41,195 | +877 | 0.00% | 1,430,683 |
| 2019-04-25 | 2019-04-23 | 34.228 | 40,318 | -1,753 | 0.00% | 1,379,985 |
| 2019-04-04 | 2019-04-02 | 34.136 | 42,071 | -877 | 0.00% | 1,436,146 |
| 2019-03-29 | 2019-03-27 | 32.858 | 42,948 | -876 | 0.00% | 1,411,203 |
| 2019-03-28 | 2019-03-26 | 32.220 | 43,824 | +1,753 | 0.00% | 1,411,988 |
| 2019-03-27 | 2019-03-25 | 32.722 | 42,071 | +876 | 0.00% | 1,376,627 |
| 2019-03-25 | 2019-03-21 | 34.228 | 41,195 | -876 | 0.00% | 1,410,003 |
| 2019-03-22 | 2019-03-20 | 33.041 | 42,071 | +876 | 0.00% | 1,390,066 |
| 2019-03-21 | 2019-03-19 | 32.904 | 41,195 | -2,629 | 0.00% | 1,355,483 |
| 2019-02-26 | 2019-02-22 | 30.713 | 43,824 | -25,419 | 0.00% | 1,345,988 |
| 2019-02-25 | 2019-02-21 | 30.166 | 69,243 | -1,753 | 0.00% | 2,088,774 |
| 2019-02-22 | 2019-02-20 | 29.344 | 70,996 | +26,295 | 0.00% | 2,083,335 |
| 2019-02-21 | 2019-02-19 | 29.527 | 44,701 | -4,382 | 0.00% | 1,319,884 |
| 2019-02-20 | 2019-02-18 | 32.083 | 49,083 | -1,753 | 0.00% | 1,574,710 |
| 2019-02-15 | 2019-02-13 | 32.128 | 50,836 | +3,506 | 0.00% | 1,633,271 |
| 2019-02-14 | 2019-02-12 | 31.763 | 47,330 | -6,136 | 0.00% | 1,503,349 |
| 2019-02-11 | 2019-02-04 | 30.577 | 53,466 | +9,642 | 0.00% | 1,634,808 |
| 2019-02-08 | 2019-01-31 | 30.713 | 43,824 | -5,259 | 0.00% | 1,345,988 |
| 2019-02-01 | 2019-01-30 | 29.618 | 49,083 | +1,753 | 0.00% | 1,453,751 |
| 2019-01-31 | 2019-01-29 | 29.618 | 47,330 | -877 | 0.00% | 1,401,830 |
| 2019-01-29 | 2019-01-25 | 29.983 | 48,207 | +7,012 | 0.00% | 1,445,405 |
| 2019-01-25 | 2019-01-23 | 29.344 | 41,195 | -3,506 | 0.00% | 1,208,842 |
| 2019-01-24 | 2019-01-22 | 28.842 | 44,701 | -11,394 | 0.00% | 1,289,284 |
| 2019-01-21 | 2019-01-17 | 28.797 | 56,095 | -2,630 | 0.00% | 1,615,354 |
| 2019-01-18 | 2019-01-16 | 28.660 | 58,725 | -1,753 | 0.00% | 1,683,049 |
| 2019-01-16 | 2019-01-14 | 26.652 | 60,478 | +877 | 0.00% | 1,611,849 |
| 2019-01-15 | 2019-01-11 | 27.519 | 59,601 | +15,777 | 0.00% | 1,640,155 |
| 2019-01-11 | 2019-01-09 | 25.922 | 43,824 | +876 | 0.00% | 1,135,990 |
| 2019-01-10 | 2019-01-08 | 25.830 | 42,948 | -4,382 | 0.00% | 1,109,363 |
| 2019-01-08 | 2019-01-04 | 25.283 | 47,330 | -877 | 0.00% | 1,196,631 |
| 2019-01-03 | 2018-12-31 | 25.785 | 48,207 | +21,912 | 0.00% | 1,243,005 |
| 2018-12-18 | 2018-12-14 | 26.332 | 26,295 | +1,753 | 0.00% | 692,410 |
| 2018-12-11 | 2018-12-07 | 30.166 | 24,542 | -1,753 | 0.00% | 740,330 |
| 2018-12-10 | 2018-12-06 | 31.535 | 26,295 | +7,012 | 0.00% | 829,212 |
| 2018-12-07 | 2018-12-05 | 36.874 | 19,283 | +1,753 | 0.00% | 711,050 |
| 2018-12-06 | 2018-12-04 | 37.696 | 17,530 | -876 | 0.00% | 660,809 |
| 2018-12-05 | 2018-12-03 | 36.920 | 18,406 | +876 | 0.00% | 679,551 |
| 2018-12-04 | 2018-11-30 | 36.144 | 17,530 | -876 | 0.00% | 633,609 |
| 2018-12-03 | 2018-11-29 | 36.144 | 18,406 | +876 | 0.00% | 665,271 |
| 2018-11-26 | 2018-11-22 | 36.509 | 17,530 | -3,506 | 0.00% | 640,009 |
| 2018-11-23 | 2018-11-21 | 37.787 | 21,036 | -876 | 0.00% | 794,891 |
| 2018-11-22 | 2018-11-20 | 36.966 | 21,912 | +876 | 0.00% | 809,993 |
| 2018-11-20 | 2018-11-16 | 39.704 | 21,036 | +1,753 | 0.00% | 835,212 |
| 2018-10-16 | 2018-10-12 | 35.597 | 19,283 | +4,383 | 0.00% | 686,410 |
| 2018-10-08 | 2018-10-04 | 35.095 | 14,900 | -2,630 | 0.00% | 522,910 |
| 2018-10-03 | 2018-09-28 | 37.924 | 17,530 | -876 | 0.00% | 664,809 |
| 2018-10-02 | 2018-09-27 | 38.472 | 18,406 | +2,629 | 0.00% | 708,111 |
| 2018-09-06 | 2018-09-04 | 45.500 | 15,777 | -876 | 0.00% | 717,850 |
| 2018-09-04 | 2018-08-31 | 45.180 | 16,653 | +876 | 0.00% | 752,388 |
| 2018-08-21 | 2018-08-17 | 40.206 | 15,777 | -1,753 | 0.00% | 634,329 |
| 2018-08-01 | 2018-07-30 | 47.462 | 17,530 | +3,506 | 0.00% | 832,012 |
| 2018-07-31 | 2018-07-27 | 48.717 | 14,024 | +877 | 0.00% | 683,210 |
| 2018-07-23 | 2018-07-19 | 50.771 | 13,147 | -877 | 0.00% | 667,484 |
| 2018-06-12 | 2018-06-08 | 55.677 | 14,024 | +1,753 | 0.00% | 780,811 |
| 2018-06-08 | 2018-06-06 | 58.529 | 12,271 | -876 | 0.00% | 718,210 |
| 2018-06-07 | 2018-06-05 | 59.328 | 13,147 | -1,753 | 0.00% | 779,981 |
| 2018-06-01 | 2018-05-30 | 55.563 | 14,900 | +8,765 | 0.00% | 827,884 |
| 2018-05-31 | 2018-05-29 | 56.820 | 6,135 | +3,506 | 0.00% | 348,589 |
| 2018-05-30 | 2018-05-28 | 59.804 | 2,629 | +887 | 0.00% | 157,225 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,742 | -872 | 0.00% | 94,981 |
| 2018-05-21 | 2018-05-17 | 53.606 | 2,614 | -871 | 0.00% | 140,125 |
| 2018-05-18 | 2018-05-16 | 52.343 | 3,485 | -871 | 0.00% | 182,416 |
| 2018-05-17 | 2018-05-15 | 52.687 | 4,356 | -2,613 | 0.00% | 229,506 |
| 2018-05-16 | 2018-05-14 | 50.506 | 6,969 | -872 | 0.00% | 351,980 |
| 2018-05-14 | 2018-05-10 | 48.785 | 7,841 | +872 | 0.00% | 382,520 |
| 2018-05-11 | 2018-05-09 | 49.129 | 6,969 | -3,485 | 0.00% | 342,380 |
| 2018-05-09 | 2018-05-07 | 49.359 | 10,454 | +5,227 | 0.00% | 515,995 |
| 2018-04-30 | 2018-04-26 | 46.718 | 5,227 | -871 | 0.00% | 244,197 |
| 2018-04-17 | 2018-04-13 | 47.637 | 6,098 | +871 | 0.00% | 290,489 |
| 2018-04-13 | 2018-04-11 | 49.359 | 5,227 | +871 | 0.00% | 257,997 |
| 2018-04-12 | 2018-04-10 | 50.392 | 4,356 | +1,742 | 0.00% | 219,506 |
| 2018-04-11 | 2018-04-09 | 51.310 | 2,614 | -871 | 0.00% | 134,124 |
| 2018-04-10 | 2018-04-06 | 50.621 | 3,485 | +1,743 | 0.00% | 176,415 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,742 | -872 | 0.00% | 88,182 |
| 2018-04-04 | 2018-03-29 | 47.866 | 2,614 | +872 | 0.00% | 125,123 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,742 | +871 | 0.00% | 83,183 |
| 2018-03-27 | 2018-03-23 | 48.211 | 871 | -871 | 0.00% | 41,992 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,742 | -1,743 | 0.00% | 86,583 |
| 2018-03-22 | 2018-03-20 | 51.654 | 3,485 | +871 | 0.00% | 180,015 |
| 2018-03-19 | 2018-03-15 | 45.548 | 2,614 | +872 | 0.00% | 119,062 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,742 | +871 | 0.00% | 77,984 |
| 2018-03-01 | 2018-02-27 | 40.681 | 871 | -1,743 | 0.00% | 35,433 |
| 2018-02-22 | 2018-02-20 | 40.635 | 2,614 | +1,743 | 0.00% | 106,219 |
| 2018-01-18 | 2018-01-16 | 41.599 | 871 | +871 | 0.00% | 36,233 |
| 2017-12-28 | 2017-12-22 | 36.640 | 0 | -1,742 | ||
| 2017-12-18 | 2017-12-14 | 35.997 | 1,742 | +1,742 | 0.00% | 62,707 |
| 2017-12-14 | 2017-12-12 | 35.906 | 0 | -871 | ||
| 2017-12-13 | 2017-12-11 | 36.273 | 871 | +871 | 0.00% | 31,594 |
| 2017-02-16 | 2017-02-14 | 21.326 | 0 | -2,586 | ||
| 2016-10-11 | 2016-10-06 | 19.284 | 2,586 | +2,586 | 0.00% | 49,867 |
| 2016-07-25 | 2016-07-21 | 16.058 | 0 | -4,309 | ||
| 2016-07-15 | 2016-07-13 | 16.476 | 4,309 | -1,724 | 0.00% | 70,994 |
| 2016-07-14 | 2016-07-12 | 16.429 | 6,033 | -3,448 | 0.00% | 99,118 |
| 2016-07-12 | 2016-07-08 | 16.012 | 9,481 | +4,310 | 0.00% | 151,806 |
| 2016-06-17 | 2016-06-15 | 15.524 | 5,171 | -4,310 | 0.00% | 80,276 |
| 2016-06-02 | 2016-05-31 | 16.690 | 9,481 | +148 | 0.00% | 158,235 |
| 2016-05-24 | 2016-05-20 | 16.454 | 9,333 | +4,242 | 0.00% | 153,565 |
| 2016-04-13 | 2016-04-11 | 17.161 | 5,091 | -1,696 | 0.00% | 87,367 |
| 2016-04-06 | 2016-04-01 | 16.501 | 6,787 | +1,696 | 0.00% | 111,993 |
| 2016-03-30 | 2016-03-24 | 16.855 | 5,091 | -4,242 | 0.00% | 85,807 |
| 2016-03-09 | 2016-03-07 | 14.380 | 9,333 | +4,242 | 0.00% | 134,204 |
| 2016-02-22 | 2016-02-18 | 15.228 | 5,091 | -4,242 | 0.00% | 77,527 |
| 2016-02-05 | 2016-02-03 | 14.497 | 9,333 | +2,546 | 0.00% | 135,304 |
| 2016-02-04 | 2016-02-02 | 15.346 | 6,787 | +2,545 | 0.00% | 104,154 |
| 2015-12-04 | 2015-12-02 | 18.858 | 4,242 | -3,394 | 0.00% | 79,997 |
| 2015-08-25 | 2015-08-21 | 15.747 | 7,636 | -3,394 | 0.00% | 120,242 |
| 2015-08-10 | 2015-08-06 | 16.973 | 11,030 | +3,394 | 0.00% | 187,208 |
| 2015-07-29 | 2015-07-27 | 16.430 | 7,636 | -14,423 | 0.00% | 125,463 |
| 2015-07-27 | 2015-07-23 | 17.798 | 22,059 | +14,423 | 0.00% | 392,598 |
| 2015-06-30 | 2015-06-26 | 17.916 | 7,636 | -7,636 | 0.00% | 136,803 |
| 2015-06-26 | 2015-06-24 | 18.246 | 15,272 | +7,636 | 0.00% | 278,646 |
| 2015-05-29 | 2015-05-27 | 19.215 | 7,636 | -4,242 | 0.00% | 146,726 |
| 2015-05-28 | 2015-05-26 | 18.690 | 11,878 | +148 | 0.00% | 221,998 |
| 2015-01-22 | 2015-01-20 | 15.539 | 11,730 | -10,055 | 0.00% | 182,273 |
| 2015-01-15 | 2015-01-13 | 16.375 | 21,785 | +10,055 | 0.00% | 356,719 |
| 2014-10-30 | 2014-10-28 | 16.303 | 11,730 | -9,217 | 0.00% | 191,233 |
| 2014-10-29 | 2014-10-27 | 16.064 | 20,947 | +6,703 | 0.00% | 336,497 |
| 2014-10-23 | 2014-10-21 | 15.587 | 14,244 | +2,514 | 0.00% | 222,019 |
| 2014-10-22 | 2014-10-20 | 16.040 | 11,730 | -6,704 | 0.00% | 188,153 |
| 2014-07-07 | 2014-07-03 | 15.062 | 18,434 | +6,704 | 0.00% | 277,647 |
| 2014-06-27 | 2014-06-25 | 14.369 | 11,730 | -838 | 0.00% | 168,554 |
| 2014-06-16 | 2014-06-12 | 15.014 | 12,568 | -1,676 | 0.00% | 188,695 |
| 2014-05-30 | 2014-05-28 | 14.584 | 14,244 | +838 | 0.00% | 207,739 |
| 2014-05-29 | 2014-05-27 | 14.990 | 13,406 | +1,676 | 0.00% | 200,957 |
| 2014-05-23 | 2014-05-21 | 14.934 | 11,730 | +143 | 0.00% | 175,177 |
| 2014-04-16 | 2014-04-14 | 15.152 | 11,587 | -4,966 | 0.00% | 175,561 |
| 2014-03-05 | 2014-03-03 | 17.375 | 16,553 | +4,966 | 0.00% | 287,604 |
| 2014-01-06 | 2014-01-02 | 14.499 | 11,587 | +7,449 | 0.00% | 168,001 |
| 2013-10-10 | 2013-10-08 | 10.319 | 4,138 | -1,655 | 0.00% | 42,698 |
| 2013-10-03 | 2013-09-30 | 10.004 | 5,793 | -4,139 | 0.00% | 57,955 |
| 2013-09-17 | 2013-09-13 | 9.424 | 9,932 | -2,483 | 0.00% | 93,603 |
| 2013-09-16 | 2013-09-12 | 9.279 | 12,415 | +6,622 | 0.00% | 115,204 |
| 2013-07-24 | 2013-07-22 | 10.149 | 5,793 | -1,656 | 0.00% | 58,795 |
| 2013-06-05 | 2013-06-03 | 10.101 | 7,449 | -8,276 | 0.00% | 75,243 |
| 2013-06-03 | 2013-05-30 | 9.739 | 15,725 | -24,829 | 0.00% | 153,139 |
| 2013-05-27 | 2013-05-23 | 9.598 | 40,554 | +5,072 | 0.00% | 389,238 |
| 2013-05-24 | 2013-05-22 | 9.747 | 35,482 | +24,192 | 0.00% | 345,837 |
| 2013-05-22 | 2013-05-20 | 10.044 | 11,290 | +4,032 | 0.00% | 113,402 |
| 2013-04-22 | 2013-04-18 | 10.615 | 7,258 | +3,226 | 0.00% | 77,043 |
| 2013-04-17 | 2013-04-15 | 9.920 | 4,032 | -2,419 | 0.00% | 39,999 |
| 2013-03-08 | 2013-03-06 | 8.184 | 6,451 | +2,419 | 0.00% | 52,797 |
| 2013-02-07 | 2013-02-05 | 7.341 | 4,032 | -4,032 | 0.00% | 29,599 |
| 2013-01-30 | 2013-01-28 | 7.044 | 8,064 | -1,613 | 0.00% | 56,799 |
| 2013-01-14 | 2013-01-10 | 6.349 | 9,677 | -2,419 | 0.00% | 61,440 |
| 2013-01-04 | 2013-01-02 | 5.679 | 12,096 | +4,032 | 0.00% | 68,699 |
| 2012-08-21 | 2012-08-17 | 5.779 | 8,064 | -2,419 | 0.00% | 46,599 |
| 2012-08-20 | 2012-08-16 | 5.283 | 10,483 | -4,033 | 0.00% | 55,378 |
| 2012-08-17 | 2012-08-15 | 5.357 | 14,516 | +4,033 | 0.00% | 77,763 |
| 2012-04-24 | 2012-04-20 | 4.191 | 10,483 | -8,065 | 0.00% | 43,938 |
| 2012-04-05 | 2012-04-02 | 4.291 | 18,548 | -2,419 | 0.00% | 79,582 |
| 2012-03-30 | 2012-03-28 | 4.588 | 20,967 | +2,419 | 0.00% | 96,201 |
| 2012-02-10 | 2012-02-08 | 5.531 | 18,548 | +8,065 | 0.00% | 102,582 |
| 2012-02-03 | 2012-02-01 | 4.663 | 10,483 | -4,033 | 0.00% | 48,878 |
| 2012-01-31 | 2012-01-27 | 4.811 | 14,516 | +4,033 | 0.00% | 69,842 |
| 2011-11-10 | 2011-11-08 | 5.332 | 10,483 | -12,097 | 0.00% | 55,898 |
| 2011-11-02 | 2011-10-31 | 5.332 | 22,580 | +12,097 | 0.00% | 120,402 |
| 2011-10-28 | 2011-10-26 | 5.084 | 10,483 | -5,645 | 0.00% | 53,298 |
| 2011-10-20 | 2011-10-18 | 4.811 | 16,128 | +1,612 | 0.00% | 77,598 |
| 2011-10-19 | 2011-10-17 | 5.506 | 14,516 | +2,420 | 0.00% | 79,923 |
| 2011-10-18 | 2011-10-14 | 5.357 | 12,096 | +3,225 | 0.00% | 64,799 |
| 2011-09-09 | 2011-09-07 | 5.679 | 8,871 | +807 | 0.00% | 50,382 |
| 2011-08-30 | 2011-08-26 | 7.713 | 8,064 | -8,064 | 0.00% | 62,199 |
| 2011-05-25 | 2011-05-23 | 9.871 | 16,128 | +1,612 | 0.00% | 159,197 |
| 2011-05-20 | 2011-05-18 | 11.938 | 14,516 | +8,065 | 0.00% | 173,286 |
| 2011-05-19 | 2011-05-17 | 11.964 | 6,451 | +339 | 0.00% | 77,178 |
| 2011-05-09 | 2011-05-05 | 11.990 | 6,112 | +2,292 | 0.00% | 73,283 |
| 2011-01-04 | 2010-12-31 | 11.362 | 3,820 | -1,528 | 0.00% | 43,401 |
| 2010-11-26 | 2010-11-24 | 11.231 | 5,348 | -764 | 0.00% | 60,062 |
| 2010-11-25 | 2010-11-23 | 11.283 | 6,112 | -4,584 | 0.00% | 68,962 |
| 2010-11-22 | 2010-11-18 | 11.335 | 10,696 | -3,820 | 0.00% | 121,244 |
| 2010-11-19 | 2010-11-17 | 11.205 | 14,516 | -3,819 | 0.00% | 162,646 |
| 2010-11-18 | 2010-11-16 | 11.493 | 18,335 | -2,292 | 0.00% | 210,716 |
| 2010-11-16 | 2010-11-12 | 11.728 | 20,627 | +1,528 | 0.00% | 241,917 |
| 2010-11-15 | 2010-11-11 | 12.042 | 19,099 | -9,932 | 0.00% | 229,996 |
| 2010-11-04 | 2010-11-02 | 11.676 | 29,031 | +3,820 | 0.00% | 338,960 |
| 2010-11-01 | 2010-10-28 | 11.466 | 25,211 | -3,056 | 0.00% | 289,078 |
| 2010-10-29 | 2010-10-27 | 11.388 | 28,267 | +1,528 | 0.00% | 321,900 |
| 2010-10-27 | 2010-10-25 | 11.702 | 26,739 | +9,932 | 0.00% | 312,899 |
| 2010-10-25 | 2010-10-21 | 11.362 | 16,807 | +1,528 | 0.00% | 190,955 |
| 2010-10-19 | 2010-10-15 | 11.545 | 15,279 | -2,292 | 0.00% | 176,394 |
| 2010-10-13 | 2010-10-11 | 10.864 | 17,571 | +3,819 | 0.00% | 190,896 |
| 2010-09-16 | 2010-09-14 | 10.864 | 13,752 | -2,291 | 0.00% | 149,405 |
| 2010-09-15 | 2010-09-13 | 11.257 | 16,043 | -7,640 | 0.00% | 180,595 |
| 2010-09-14 | 2010-09-10 | 11.309 | 23,683 | +2,292 | 0.00% | 267,838 |
| 2010-09-06 | 2010-09-02 | 10.838 | 21,391 | -1,528 | 0.00% | 231,837 |
| 2010-09-02 | 2010-08-31 | 10.472 | 22,919 | +7,640 | 0.00% | 239,998 |
| 2010-08-24 | 2010-08-20 | 11.100 | 15,279 | -1,528 | 0.00% | 169,595 |
| 2010-08-11 | 2010-08-09 | 11.362 | 16,807 | +2,291 | 0.00% | 190,955 |
| 2010-07-27 | 2010-07-23 | 11.205 | 14,516 | -7,639 | 0.00% | 162,646 |
| 2010-07-22 | 2010-07-20 | 10.995 | 22,155 | +7,639 | 0.00% | 243,597 |
| 2010-07-02 | 2010-06-29 | 12.016 | 14,516 | +7,640 | 0.00% | 174,426 |
| 2010-06-23 | 2010-06-21 | 12.409 | 6,876 | -3,820 | 0.00% | 85,323 |
| 2010-06-18 | 2010-06-15 | 12.592 | 10,696 | -7,639 | 0.00% | 134,685 |
| 2010-05-26 | 2010-05-24 | 12.487 | 18,335 | +3,819 | 0.00% | 228,955 |
| 2010-05-25 | 2010-05-20 | 12.697 | 14,516 | +3,820 | 0.00% | 184,306 |
| 2010-05-19 | 2010-05-17 | 15.295 | 10,696 | +444 | 0.00% | 163,598 |
| 2010-04-23 | 2010-04-21 | 15.923 | 10,252 | -7,322 | 0.00% | 163,248 |
| 2010-04-08 | 2010-04-01 | 13.219 | 17,574 | -2,197 | 0.00% | 232,319 |
| 2010-03-30 | 2010-03-26 | 13.001 | 19,771 | -5,126 | 0.00% | 257,043 |
| 2010-03-29 | 2010-03-25 | 12.482 | 24,897 | +1,465 | 0.00% | 310,766 |
| 2010-03-25 | 2010-03-23 | 12.837 | 23,432 | -21,968 | 0.00% | 300,799 |
| 2010-03-22 | 2010-03-18 | 12.236 | 45,400 | -21,967 | 0.01% | 555,525 |
| 2010-03-19 | 2010-03-17 | 12.209 | 67,367 | -3,661 | 0.01% | 822,478 |
| 2010-03-17 | 2010-03-15 | 11.553 | 71,028 | -2,197 | 0.01% | 820,615 |
| 2010-03-01 | 2010-02-25 | 11.444 | 73,225 | +3,661 | 0.01% | 837,998 |
| 2010-02-10 | 2010-02-08 | 10.871 | 69,564 | -36,613 | 0.01% | 756,201 |
| 2010-02-05 | 2010-02-03 | 11.499 | 106,177 | +18,307 | 0.02% | 1,220,906 |
| 2010-02-03 | 2010-02-01 | 11.444 | 87,870 | -7,323 | 0.02% | 1,005,598 |
| 2010-01-26 | 2010-01-22 | 11.417 | 95,193 | +7,323 | 0.02% | 1,086,803 |
| 2010-01-21 | 2010-01-19 | 11.772 | 87,870 | -1,465 | 0.02% | 1,034,398 |
| 2010-01-11 | 2010-01-07 | 12.127 | 89,335 | +3,662 | 0.02% | 1,083,363 |
| 2010-01-06 | 2010-01-04 | 12.072 | 85,673 | +7,322 | 0.02% | 1,034,275 |
| 2009-12-21 | 2009-12-17 | 11.772 | 78,351 | +36,613 | 0.01% | 922,341 |
| 2009-12-16 | 2009-12-14 | 12.291 | 41,738 | +16,841 | 0.01% | 512,996 |
| 2009-12-14 | 2009-12-10 | 13.110 | 24,897 | -2,196 | 0.00% | 326,406 |
| 2009-12-11 | 2009-12-09 | 13.165 | 27,093 | +732 | 0.00% | 356,676 |
| 2009-12-10 | 2009-12-08 | 13.848 | 26,361 | +1,464 | 0.00% | 365,039 |
| 2009-12-09 | 2009-12-07 | 13.766 | 24,897 | -13,180 | 0.00% | 342,726 |
| 2009-12-07 | 2009-12-03 | 12.591 | 38,077 | -36,613 | 0.01% | 479,439 |
| 2009-12-04 | 2009-12-02 | 12.482 | 74,690 | +4,394 | 0.01% | 932,284 |
| 2009-11-30 | 2009-11-26 | 12.318 | 70,296 | +18,306 | 0.01% | 865,918 |
| 2009-11-24 | 2009-11-20 | 12.591 | 51,990 | -18,306 | 0.01% | 654,622 |
| 2009-11-23 | 2009-11-19 | 12.482 | 70,296 | -18,306 | 0.01% | 877,438 |
| 2009-11-20 | 2009-11-18 | 12.345 | 88,602 | -2,197 | 0.02% | 1,093,834 |
| 2009-11-16 | 2009-11-12 | 11.908 | 90,799 | +18,306 | 0.02% | 1,081,277 |
| 2009-11-13 | 2009-11-11 | 11.881 | 72,493 | -3,661 | 0.01% | 861,301 |
| 2009-11-06 | 2009-11-04 | 12.209 | 76,154 | -3,661 | 0.01% | 929,758 |
| 2009-11-04 | 2009-11-02 | 12.400 | 79,815 | -9,520 | 0.01% | 989,715 |
| 2009-10-30 | 2009-10-28 | 12.455 | 89,335 | +13,181 | 0.02% | 1,112,644 |
| 2009-10-29 | 2009-10-27 | 12.892 | 76,154 | -26,361 | 0.01% | 981,758 |
| 2009-10-28 | 2009-10-23 | 12.182 | 102,515 | -21,968 | 0.02% | 1,248,797 |
| 2009-10-27 | 2009-10-22 | 12.072 | 124,483 | +52,722 | 0.02% | 1,502,802 |
| 2009-10-23 | 2009-10-21 | 12.154 | 71,761 | -6,590 | 0.01% | 872,204 |
| 2009-10-20 | 2009-10-16 | 11.881 | 78,351 | +21,968 | 0.01% | 930,901 |
| 2009-10-19 | 2009-10-15 | 12.291 | 56,383 | -27,826 | 0.01% | 692,995 |
| 2009-10-16 | 2009-10-14 | 12.100 | 84,209 | +21,968 | 0.01% | 1,018,901 |
| 2009-10-15 | 2009-10-13 | 11.608 | 62,241 | +3,661 | 0.01% | 722,495 |
| 2009-10-02 | 2009-09-29 | 11.854 | 58,580 | -2,197 | 0.01% | 694,398 |
| 2009-09-30 | 2009-09-28 | 11.635 | 60,777 | +3,661 | 0.01% | 707,161 |
| 2009-09-24 | 2009-09-22 | 12.455 | 57,116 | +18,307 | 0.01% | 711,365 |
| 2009-09-17 | 2009-09-15 | 12.892 | 38,809 | -3,662 | 0.01% | 500,316 |
| 2009-09-11 | 2009-09-09 | 13.629 | 42,471 | +14,645 | 0.01% | 578,845 |
| 2009-09-09 | 2009-09-07 | 13.957 | 27,826 | +7,323 | 0.00% | 388,366 |
| 2009-09-08 | 2009-09-04 | 13.411 | 20,503 | -10,252 | 0.00% | 274,959 |
| 2009-09-07 | 2009-09-03 | 12.591 | 30,755 | +3,662 | 0.01% | 387,245 |
| 2009-08-28 | 2009-08-26 | 12.400 | 27,093 | -733 | 0.00% | 335,956 |
| 2009-08-27 | 2009-08-25 | 12.127 | 27,826 | +2,197 | 0.00% | 337,445 |
| 2009-08-07 | 2009-08-05 | 12.127 | 25,629 | +732 | 0.00% | 310,802 |
| 2009-08-03 | 2009-07-30 | 11.717 | 24,897 | -2,196 | 0.00% | 291,725 |
| 2009-07-30 | 2009-07-28 | 11.635 | 27,093 | +2,196 | 0.00% | 315,236 |
| 2009-07-24 | 2009-07-22 | 11.226 | 24,897 | -6,590 | 0.00% | 279,485 |
| 2009-07-20 | 2009-07-16 | 10.434 | 31,487 | -1,464 | 0.01% | 328,522 |
| 2009-07-17 | 2009-07-15 | 10.488 | 32,951 | -5,858 | 0.01% | 345,597 |
| 2009-07-07 | 2009-07-03 | 10.270 | 38,809 | +6,590 | 0.01% | 398,556 |
| 2009-07-03 | 2009-06-30 | 10.898 | 32,219 | +2,929 | 0.01% | 351,119 |
| 2009-07-02 | 2009-06-29 | 11.062 | 29,290 | -18,306 | 0.01% | 323,999 |
| 2009-06-30 | 2009-06-26 | 10.707 | 47,596 | -18,307 | 0.01% | 509,596 |
| 2009-06-25 | 2009-06-23 | 9.969 | 65,903 | +18,307 | 0.01% | 657,003 |
| 2009-06-24 | 2009-06-22 | 10.434 | 47,596 | +18,306 | 0.01% | 496,596 |
| 2009-06-22 | 2009-06-18 | 10.625 | 29,290 | +732 | 0.01% | 311,199 |
| 2009-06-19 | 2009-06-17 | 10.898 | 28,558 | +3,661 | 0.01% | 311,222 |
| 2009-06-15 | 2009-06-11 | 11.635 | 24,897 | +6,591 | 0.00% | 289,685 |
| 2009-06-12 | 2009-06-10 | 10.871 | 18,306 | +5,858 | 0.00% | 198,997 |
| 2009-06-11 | 2009-06-09 | 11.144 | 12,448 | +3,661 | 0.00% | 138,717 |
| 2009-06-10 | 2009-06-08 | 12.291 | 8,787 | -3,661 | 0.00% | 108,000 |
| 2009-06-05 | 2009-06-03 | 12.209 | 12,448 | -7,323 | 0.00% | 151,977 |
| 2009-06-03 | 2009-06-01 | 12.264 | 19,771 | -1,464 | 0.00% | 242,462 |
| 2009-06-01 | 2009-05-27 | 11.745 | 21,235 | -3,662 | 0.00% | 249,396 |
| 2009-05-21 | 2009-05-19 | 12.920 | 24,897 | +2,506 | 0.00% | 321,662 |
| 2009-05-19 | 2009-05-15 | 11.919 | 22,391 | -3,498 | 0.00% | 266,884 |
| 2009-05-15 | 2009-05-13 | 11.748 | 25,889 | +3,498 | 0.00% | 304,138 |
| 2009-05-14 | 2009-05-12 | 11.662 | 22,391 | +3,499 | 0.00% | 261,124 |
| 2009-05-05 | 2009-04-30 | 11.119 | 18,892 | -7,697 | 0.00% | 210,059 |
| 2009-04-16 | 2009-04-14 | 10.862 | 26,589 | -3,498 | 0.00% | 288,801 |
| 2009-04-15 | 2009-04-09 | 10.719 | 30,087 | +10,495 | 0.01% | 322,496 |
| 2009-04-14 | 2009-04-08 | 9.747 | 19,592 | +3,499 | 0.00% | 190,962 |
| 2009-02-20 | 2009-02-18 | 8.261 | 16,093 | -1,400 | 0.00% | 132,938 |
| 2009-02-18 | 2009-02-16 | 8.261 | 17,493 | -2,099 | 0.00% | 144,503 |
| 2009-02-10 | 2009-02-06 | 7.317 | 19,592 | -6,997 | 0.00% | 143,361 |
| 2009-02-09 | 2009-02-05 | 6.774 | 26,589 | +3,499 | 0.00% | 180,121 |
| 2009-02-06 | 2009-02-04 | 6.946 | 23,090 | +3,498 | 0.00% | 160,378 |
| 2008-12-22 | 2008-12-18 | 8.575 | 19,592 | -4,898 | 0.00% | 168,002 |
| 2008-12-16 | 2008-12-12 | 7.575 | 24,490 | -699 | 0.00% | 185,502 |
| 2008-11-14 | 2008-11-12 | 5.945 | 25,189 | -1,400 | 0.00% | 149,757 |
| 2008-11-11 | 2008-11-07 | 5.374 | 26,589 | -6,997 | 0.00% | 142,881 |
| 2008-11-10 | 2008-11-06 | 5.088 | 33,586 | +6,997 | 0.01% | 170,880 |
| 2008-11-03 | 2008-10-30 | 4.145 | 26,589 | +1,400 | 0.00% | 110,201 |
| 2008-10-15 | 2008-10-13 | 5.488 | 25,189 | +4,897 | 0.00% | 138,237 |
| 2008-09-11 | 2008-09-09 | 6.889 | 20,292 | -1,399 | 0.00% | 139,783 |
| 2008-09-04 | 2008-09-02 | 6.346 | 21,691 | +1,399 | 0.00% | 137,640 |
| 2008-09-01 | 2008-08-28 | 7.260 | 20,292 | +1,400 | 0.00% | 147,324 |
| 2008-08-25 | 2008-08-20 | 7.117 | 18,892 | +1,399 | 0.00% | 134,459 |
| 2008-08-07 | 2008-08-04 | 9.433 | 17,493 | +700 | 0.00% | 165,003 |
| 2008-07-15 | 2008-07-11 | 11.233 | 16,793 | -1,399 | 0.00% | 188,640 |
| 2008-06-23 | 2008-06-19 | 9.833 | 18,192 | +3,498 | 0.00% | 178,876 |
| 2008-05-30 | 2008-05-28 | 9.318 | 14,694 | +700 | 0.00% | 136,921 |
| 2008-05-27 | 2008-05-23 | 9.804 | 13,994 | -1,400 | 0.00% | 137,199 |
| 2008-05-23 | 2008-05-21 | 9.804 | 15,394 | +700 | 0.00% | 150,924 |
| 2008-05-21 | 2008-05-19 | 10.033 | 14,694 | +700 | 0.00% | 147,421 |
| 2008-05-20 | 2008-05-16 | 9.490 | 13,994 | -3,499 | 0.00% | 132,799 |
| 2008-05-15 | 2008-05-13 | 9.519 | 17,493 | +265 | 0.00% | 166,518 |
| 2008-05-14 | 2008-05-09 | 8.794 | 17,228 | -1,379 | 0.00% | 151,496 |
| 2008-04-22 | 2008-04-18 | 7.197 | 18,607 | +1,379 | 0.00% | 133,922 |
| 2008-04-18 | 2008-04-16 | 7.546 | 17,228 | -1,379 | 0.00% | 129,997 |
| 2008-03-28 | 2008-03-26 | 6.356 | 18,607 | -1,378 | 0.00% | 118,262 |
| 2008-03-20 | 2008-03-18 | 6.211 | 19,985 | +2,067 | 0.00% | 124,120 |
| 2008-03-13 | 2008-03-11 | 7.459 | 17,918 | -1,378 | 0.00% | 133,643 |
| 2008-02-12 | 2008-02-06 | 6.153 | 19,296 | +689 | 0.00% | 118,721 |
| 2008-01-23 | 2008-01-21 | 7.023 | 18,607 | +1,379 | 0.00% | 130,682 |
| 2008-01-04 | 2008-01-02 | 8.823 | 17,228 | +689 | 0.00% | 151,996 |
| 2008-01-03 | 2007-12-31 | 8.445 | 16,539 | +3,445 | 0.00% | 139,677 |
| 2008-01-02 | 2007-12-27 | 7.749 | 13,094 | +690 | 0.00% | 101,463 |
| 2007-10-24 | 2007-10-22 | 10.912 | 12,404 | +1,378 | 0.00% | 135,355 |
| 2007-10-18 | 2007-10-16 | 11.028 | 11,026 | +689 | 0.00% | 121,598 |
| 2007-10-09 | 2007-10-05 | 12.624 | 10,337 | +3,446 | 0.00% | 130,499 |
| 2007-09-27 | 2007-09-24 | 12.624 | 6,891 | -6,203 | 0.00% | 86,995 |
| 2007-09-25 | 2007-09-21 | 12.305 | 13,094 | -6,202 | 0.00% | 161,125 |
| 2007-09-14 | 2007-09-12 | 12.712 | 19,296 | -1,378 | 0.00% | 245,282 |
| 2007-09-12 | 2007-09-10 | 13.408 | 20,674 | +2,756 | 0.00% | 277,198 |
| 2007-09-11 | 2007-09-07 | 12.828 | 17,918 | +11,027 | 0.00% | 229,845 |
| 2007-09-05 | 2007-09-03 | 10.680 | 6,891 | -3,446 | 0.00% | 73,596 |
| 2007-09-04 | 2007-08-31 | 10.013 | 10,337 | -40,659 | 0.00% | 103,499 |
| 2007-09-03 | 2007-08-30 | 8.939 | 50,996 | -27,566 | 0.01% | 455,838 |
| 2007-08-31 | 2007-08-29 | 8.474 | 78,562 | -5,513 | 0.01% | 665,763 |
| 2007-08-29 | 2007-08-27 | 8.619 | 84,075 | -6,891 | 0.02% | 724,682 |
| 2007-08-28 | 2007-08-24 | 8.213 | 90,966 | +2,067 | 0.02% | 747,119 |
| 2007-08-21 | 2007-08-17 | 6.675 | 88,899 | +3,446 | 0.02% | 593,402 |
| 2007-08-20 | 2007-08-16 | 6.936 | 85,453 | -3,446 | 0.02% | 592,720 |
| 2007-08-08 | 2007-08-06 | 8.532 | 88,899 | -12,404 | 0.02% | 758,522 |
| 2007-08-06 | 2007-08-02 | 8.213 | 101,303 | -3,446 | 0.02% | 832,018 |
| 2007-07-24 | 2007-07-20 | 8.561 | 104,749 | +6,891 | 0.02% | 896,801 |
| 2007-07-23 | 2007-07-19 | 8.416 | 97,858 | +10,338 | 0.02% | 823,604 |
| 2007-07-19 | 2007-07-17 | 8.678 | 87,520 | +10,337 | 0.02% | 759,456 |
| 2007-07-18 | 2007-07-16 | 9.142 | 77,183 | -1,379 | 0.01% | 705,596 |
| 2007-07-17 | 2007-07-13 | 8.678 | 78,562 | -17,228 | 0.01% | 681,723 |
| 2007-07-16 | 2007-07-12 | 8.445 | 95,790 | -689 | 0.02% | 808,979 |
| 2007-07-13 | 2007-07-11 | 8.184 | 96,479 | -18,607 | 0.02% | 789,598 |
| 2007-07-05 | 2007-07-03 | 6.907 | 115,086 | +6,891 | 0.02% | 794,920 |
| 2007-06-26 | 2007-06-22 | 108,195 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy