History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,200 | +0 | 0.00% | 30,496 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,200 | +0 | 0.00% | 30,080 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,200 | +0 | 0.00% | 31,424 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,200 | +0 | 0.00% | 31,040 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,200 | +0 | 0.00% | 31,040 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,200 | +0 | 0.00% | 30,880 |
| 2025-10-03 | 2025-09-30 | 9.370 | 3,200 | +0 | 0.00% | 29,984 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,200 | +0 | 0.00% | 29,824 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,200 | +0 | 0.00% | 29,088 |
| 2025-09-29 | 2025-09-25 | 9.300 | 3,200 | +0 | 0.00% | 29,760 |
| 2025-09-26 | 2025-09-24 | 9.450 | 3,200 | +0 | 0.00% | 30,240 |
| 2025-09-25 | 2025-09-23 | 9.470 | 3,200 | +0 | 0.00% | 30,304 |
| 2025-09-24 | 2025-09-22 | 9.940 | 3,200 | -16,000 | 0.00% | 31,808 |
| 2025-09-18 | 2025-09-16 | 10.280 | 19,200 | +16,000 | 0.00% | 197,376 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,200 | -10,000 | 0.00% | 33,728 |
| 2025-09-05 | 2025-09-03 | 11.230 | 13,200 | +10,000 | 0.00% | 148,236 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,200 | -30,000 | 0.00% | 34,400 |
| 2025-09-03 | 2025-09-01 | 10.990 | 33,200 | +30,000 | 0.00% | 364,868 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,200 | -2,000 | 0.00% | 31,744 |
| 2025-08-01 | 2025-07-30 | 10.100 | 5,200 | -50,000 | 0.00% | 52,520 |
| 2025-07-31 | 2025-07-29 | 9.870 | 55,200 | +20,000 | 0.00% | 544,824 |
| 2025-07-30 | 2025-07-28 | 9.100 | 35,200 | +32,000 | 0.00% | 320,320 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,200 | -80,000 | 0.00% | 29,408 |
| 2025-07-21 | 2025-07-17 | 8.960 | 83,200 | +80,000 | 0.00% | 745,472 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,200 | -54,000 | 0.00% | 27,680 |
| 2025-07-17 | 2025-07-15 | 8.590 | 57,200 | +54,000 | 0.00% | 491,348 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,200 | -10,000 | 0.00% | 26,080 |
| 2025-07-07 | 2025-07-03 | 8.240 | 13,200 | +10,000 | 0.00% | 108,768 |
| 2025-06-17 | 2025-06-13 | 8.840 | 3,200 | -10,000 | 0.00% | 28,288 |
| 2025-06-16 | 2025-06-12 | 9.050 | 13,200 | +10,000 | 0.00% | 119,460 |
| 2025-06-11 | 2025-06-09 | 8.820 | 3,200 | -40,000 | 0.00% | 28,224 |
| 2025-06-10 | 2025-06-06 | 8.860 | 43,200 | +40,000 | 0.00% | 382,752 |
| 2025-06-04 | 2025-06-02 | 7.810 | 3,200 | +41 | 0.00% | 24,991 |
| 2025-06-03 | 2025-05-30 | 8.205 | 3,159 | -15,796 | 0.00% | 25,919 |
| 2025-06-02 | 2025-05-29 | 7.719 | 18,955 | +15,796 | 0.00% | 146,306 |
| 2025-05-28 | 2025-05-26 | 6.604 | 3,159 | -39,489 | 0.00% | 20,863 |
| 2025-05-27 | 2025-05-23 | 6.706 | 42,648 | +39,489 | 0.00% | 285,982 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,159 | -9,872 | 0.00% | 15,071 |
| 2025-02-28 | 2025-02-26 | 4.882 | 13,031 | -9,873 | 0.00% | 63,622 |
| 2025-02-26 | 2025-02-24 | 5.125 | 22,904 | +19,745 | 0.00% | 117,394 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,159 | +83 | 0.00% | 20,374 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,076 | -67,291 | 0.00% | 22,527 |
| 2024-10-09 | 2024-10-07 | 7.407 | 70,367 | -278,774 | 0.00% | 521,187 |
| 2024-10-08 | 2024-10-04 | 7.084 | 349,141 | +346,065 | 0.00% | 2,473,391 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,076 | -9,613 | 0.00% | 22,463 |
| 2024-06-11 | 2024-06-06 | 7.230 | 12,689 | +9,613 | 0.00% | 91,740 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,076 | +63 | 0.00% | 22,051 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,013 | -28,248 | 0.00% | 22,495 |
| 2024-05-29 | 2024-05-27 | 7.317 | 31,261 | +28,248 | 0.00% | 228,750 |
| 2024-01-30 | 2024-01-26 | 6.362 | 3,013 | -28,248 | 0.00% | 19,167 |
| 2024-01-29 | 2024-01-25 | 6.478 | 31,261 | +28,248 | 0.00% | 202,522 |
| 2023-11-01 | 2023-10-30 | 7.116 | 3,013 | -37,664 | 0.00% | 21,439 |
| 2023-10-31 | 2023-10-27 | 7.073 | 40,677 | +37,664 | 0.00% | 287,715 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,013 | +72 | 0.00% | 19,180 |
| 2023-06-21 | 2023-06-19 | 7.661 | 2,941 | -36,759 | 0.00% | 22,530 |
| 2023-06-20 | 2023-06-16 | 7.595 | 39,700 | +36,759 | 0.00% | 301,538 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,941 | +48 | 0.00% | 21,762 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,893 | -9,042 | 0.00% | 27,422 |
| 2022-12-16 | 2022-12-14 | 9.656 | 11,935 | -9,041 | 0.00% | 115,240 |
| 2022-12-14 | 2022-12-12 | 9.479 | 20,976 | +18,083 | 0.00% | 198,825 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,893 | -9,042 | 0.00% | 32,062 |
| 2022-11-03 | 2022-11-01 | 9.733 | 11,935 | +9,042 | 0.00% | 116,164 |
| 2022-10-19 | 2022-10-17 | 8.915 | 2,893 | -9,042 | 0.00% | 25,790 |
| 2022-10-18 | 2022-10-14 | 8.870 | 11,935 | +9,042 | 0.00% | 105,868 |
| 2022-09-08 | 2022-09-06 | 8.738 | 2,893 | +36 | 0.00% | 25,278 |
| 2022-08-16 | 2022-08-12 | 9.466 | 2,857 | -17,853 | 0.00% | 27,044 |
| 2022-08-15 | 2022-08-11 | 9.578 | 20,710 | +17,853 | 0.00% | 198,357 |
| 2022-05-31 | 2022-05-27 | 8.678 | 2,857 | +36 | 0.00% | 24,794 |
| 2022-03-28 | 2022-03-24 | 10.607 | 2,821 | -5,289 | 0.00% | 29,922 |
| 2022-03-25 | 2022-03-23 | 10.403 | 8,110 | +5,289 | 0.00% | 84,365 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,821 | -14,104 | 0.00% | 28,386 |
| 2022-03-18 | 2022-03-16 | 9.393 | 16,925 | +14,104 | 0.00% | 158,975 |
| 2022-03-11 | 2022-03-09 | 9.733 | 2,821 | -17,630 | 0.00% | 27,457 |
| 2022-03-10 | 2022-03-08 | 9.926 | 20,451 | +17,630 | 0.00% | 202,999 |
| 2021-12-14 | 2021-12-10 | 9.756 | 2,821 | -10,578 | 0.00% | 27,521 |
| 2021-12-13 | 2021-12-09 | 9.824 | 13,399 | +10,578 | 0.00% | 131,632 |
| 2021-11-03 | 2021-11-01 | 9.302 | 2,821 | -5,289 | 0.00% | 26,241 |
| 2021-11-02 | 2021-10-29 | 9.234 | 8,110 | +5,289 | 0.00% | 74,889 |
| 2021-10-22 | 2021-10-20 | 10.153 | 2,821 | -10,578 | 0.00% | 28,642 |
| 2021-10-21 | 2021-10-19 | 10.312 | 13,399 | +10,578 | 0.00% | 138,168 |
| 2021-09-23 | 2021-09-20 | 10.663 | 2,821 | -8,815 | 0.00% | 30,082 |
| 2021-09-21 | 2021-09-17 | 10.936 | 11,636 | +8,815 | 0.00% | 127,248 |
| 2021-09-10 | 2021-09-08 | 11.004 | 2,821 | +23 | 0.00% | 31,042 |
| 2021-09-02 | 2021-08-31 | 11.290 | 2,798 | -17,484 | 0.00% | 31,589 |
| 2021-09-01 | 2021-08-30 | 11.313 | 20,282 | +17,484 | 0.00% | 229,443 |
| 2021-07-19 | 2021-07-15 | 12.765 | 2,798 | -8,742 | 0.00% | 35,717 |
| 2021-07-16 | 2021-07-14 | 12.445 | 11,540 | +8,742 | 0.00% | 143,616 |
| 2021-05-27 | 2021-05-25 | 13.200 | 2,798 | -26,227 | 0.00% | 36,934 |
| 2021-05-26 | 2021-05-24 | 13.223 | 29,025 | +26,227 | 0.00% | 383,793 |
| 2021-05-24 | 2021-05-20 | 12.615 | 2,798 | +23 | 0.00% | 35,298 |
| 2021-05-21 | 2021-05-18 | 12.869 | 2,775 | -3,469 | 0.00% | 35,712 |
| 2021-05-18 | 2021-05-14 | 12.569 | 6,244 | -11,724 | 0.00% | 78,483 |
| 2021-04-27 | 2021-04-23 | 11.439 | 17,968 | -8,672 | 0.00% | 205,539 |
| 2021-04-19 | 2021-04-15 | 11.013 | 26,640 | -57,235 | 0.00% | 293,374 |
| 2021-04-16 | 2021-04-14 | 11.139 | 83,875 | +57,235 | 0.00% | 934,315 |
| 2021-03-19 | 2021-03-17 | 11.416 | 26,640 | -123,142 | 0.00% | 304,126 |
| 2021-03-18 | 2021-03-16 | 11.439 | 149,782 | +123,142 | 0.00% | 1,713,385 |
| 2021-03-16 | 2021-03-12 | 10.966 | 26,640 | -13,875 | 0.00% | 292,145 |
| 2021-03-15 | 2021-03-11 | 11.139 | 40,515 | +5,203 | 0.00% | 451,312 |
| 2021-03-12 | 2021-03-10 | 10.044 | 35,312 | +8,672 | 0.00% | 354,670 |
| 2021-03-05 | 2021-03-03 | 9.963 | 26,640 | -8,672 | 0.00% | 265,419 |
| 2021-03-04 | 2021-03-02 | 9.525 | 35,312 | -8,672 | 0.00% | 336,346 |
| 2021-03-02 | 2021-02-26 | 9.340 | 43,984 | -8,672 | 0.00% | 410,831 |
| 2021-02-26 | 2021-02-24 | 9.594 | 52,656 | +8,672 | 0.00% | 505,190 |
| 2021-02-24 | 2021-02-22 | 9.698 | 43,984 | -48,563 | 0.00% | 426,554 |
| 2021-02-23 | 2021-02-19 | 9.963 | 92,547 | +48,563 | 0.00% | 922,061 |
| 2021-02-19 | 2021-02-17 | 9.686 | 43,984 | +8,672 | 0.00% | 426,047 |
| 2021-02-10 | 2021-02-08 | 9.329 | 35,312 | +8,672 | 0.00% | 329,423 |
| 2021-01-22 | 2021-01-20 | 10.205 | 26,640 | -22,547 | 0.00% | 271,870 |
| 2021-01-21 | 2021-01-19 | 9.767 | 49,187 | +13,875 | 0.00% | 480,416 |
| 2021-01-14 | 2021-01-12 | 9.398 | 35,312 | +8,672 | 0.00% | 331,867 |
| 2021-01-12 | 2021-01-08 | 9.398 | 26,640 | -8,672 | 0.00% | 250,366 |
| 2021-01-05 | 2020-12-31 | 9.144 | 35,312 | -13,875 | 0.00% | 322,908 |
| 2021-01-04 | 2020-12-29 | 9.029 | 49,187 | +13,875 | 0.00% | 444,115 |
| 2020-12-22 | 2020-12-18 | 9.041 | 35,312 | -39,891 | 0.00% | 319,243 |
| 2020-12-21 | 2020-12-17 | 9.329 | 75,203 | +39,891 | 0.00% | 701,564 |
| 2020-12-18 | 2020-12-16 | 8.960 | 35,312 | -17,344 | 0.00% | 316,393 |
| 2020-12-17 | 2020-12-15 | 8.775 | 52,656 | -34,688 | 0.00% | 462,079 |
| 2020-12-16 | 2020-12-14 | 8.406 | 87,344 | +52,032 | 0.00% | 734,250 |
| 2020-12-15 | 2020-12-11 | 8.257 | 35,312 | -113,776 | 0.00% | 291,554 |
| 2020-12-08 | 2020-12-04 | 8.995 | 149,088 | -17,344 | 0.00% | 1,340,975 |
| 2020-12-07 | 2020-12-03 | 9.098 | 166,432 | +17,344 | 0.00% | 1,514,249 |
| 2020-11-27 | 2020-11-25 | 8.948 | 149,088 | +8,672 | 0.00% | 1,334,099 |
| 2020-10-29 | 2020-10-27 | 9.698 | 140,416 | +52,656 | 0.00% | 1,361,746 |
| 2020-10-15 | 2020-10-12 | 29.225 | 87,760 | +33,994 | 0.00% | 2,564,811 |
| 2020-09-10 | 2020-09-08 | 29.042 | 53,766 | +207 | 0.00% | 1,561,468 |
| 2020-09-09 | 2020-09-07 | 29.153 | 53,559 | +5,399 | 0.00% | 1,561,408 |
| 2020-08-31 | 2020-08-27 | 31.487 | 48,160 | -21,596 | 0.00% | 1,516,403 |
| 2020-08-28 | 2020-08-26 | 30.820 | 69,756 | +19,436 | 0.00% | 2,149,880 |
| 2020-08-20 | 2020-08-18 | 29.820 | 50,320 | -1,079 | 0.00% | 1,500,534 |
| 2020-08-11 | 2020-08-07 | 29.153 | 51,399 | +3,239 | 0.00% | 1,498,438 |
| 2020-08-03 | 2020-07-30 | 29.746 | 48,160 | -1,080 | 0.00% | 1,432,555 |
| 2020-07-23 | 2020-07-21 | 29.894 | 49,240 | -5,399 | 0.00% | 1,471,976 |
| 2020-07-21 | 2020-07-17 | 29.486 | 54,639 | -2,159 | 0.00% | 1,611,110 |
| 2020-07-17 | 2020-07-15 | 30.116 | 56,798 | +6,478 | 0.00% | 1,710,539 |
| 2020-07-10 | 2020-07-08 | 28.153 | 50,320 | +25,484 | 0.00% | 1,416,653 |
| 2020-07-09 | 2020-07-07 | 28.042 | 24,836 | -5,399 | 0.00% | 696,445 |
| 2020-07-07 | 2020-07-03 | 27.375 | 30,235 | +5,399 | 0.00% | 827,682 |
| 2020-07-03 | 2020-06-30 | 27.116 | 24,836 | +1,080 | 0.00% | 673,445 |
| 2020-07-02 | 2020-06-29 | 26.523 | 23,756 | -16,197 | 0.00% | 630,080 |
| 2020-06-29 | 2020-06-24 | 26.301 | 39,953 | +34,554 | 0.00% | 1,050,793 |
| 2020-06-23 | 2020-06-19 | 25.782 | 5,399 | -6,479 | 0.00% | 139,198 |
| 2020-06-22 | 2020-06-18 | 25.671 | 11,878 | +6,479 | 0.00% | 304,920 |
| 2020-06-18 | 2020-06-16 | 35.157 | 5,399 | -1,710 | 0.00% | 189,812 |
| 2020-06-17 | 2020-06-15 | 34.212 | 7,109 | +4,443 | 0.00% | 243,211 |
| 2020-06-04 | 2020-06-02 | 36.868 | 2,666 | -4,443 | 0.00% | 98,289 |
| 2020-06-01 | 2020-05-28 | 34.212 | 7,109 | +1,777 | 0.00% | 243,211 |
| 2020-05-25 | 2020-05-21 | 36.597 | 5,332 | -38,209 | 0.00% | 195,138 |
| 2020-05-22 | 2020-05-20 | 37.183 | 43,541 | +38,209 | 0.00% | 1,618,970 |
| 2020-05-18 | 2020-05-14 | 34.752 | 5,332 | -8,885 | 0.00% | 185,297 |
| 2020-05-15 | 2020-05-13 | 35.472 | 14,217 | +8,885 | 0.00% | 504,306 |
| 2020-05-12 | 2020-05-08 | 35.472 | 5,332 | -13,328 | 0.00% | 189,137 |
| 2020-05-11 | 2020-05-07 | 34.887 | 18,660 | +1,777 | 0.00% | 650,989 |
| 2020-05-06 | 2020-05-04 | 32.636 | 16,883 | +7,109 | 0.00% | 550,995 |
| 2020-04-29 | 2020-04-27 | 34.617 | 9,774 | +7,108 | 0.00% | 338,344 |
| 2020-04-01 | 2020-03-30 | 36.507 | 2,666 | -5,331 | 0.00% | 97,329 |
| 2020-03-23 | 2020-03-19 | 30.881 | 7,997 | +5,331 | 0.00% | 246,951 |
| 2020-03-10 | 2020-03-06 | 42.134 | 2,666 | -888 | 0.00% | 112,330 |
| 2020-03-09 | 2020-03-05 | 42.134 | 3,554 | -889 | 0.00% | 149,745 |
| 2020-02-28 | 2020-02-26 | 40.964 | 4,443 | +1,777 | 0.00% | 182,003 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,666 | -17,771 | 0.00% | 114,370 |
| 2020-02-19 | 2020-02-17 | 43.575 | 20,437 | +17,771 | 0.00% | 890,539 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,666 | -6,220 | 0.00% | 114,010 |
| 2020-01-22 | 2020-01-20 | 43.170 | 8,886 | -22,215 | 0.00% | 383,606 |
| 2020-01-21 | 2020-01-17 | 42.584 | 31,101 | +26,658 | 0.00% | 1,324,420 |
| 2020-01-14 | 2020-01-10 | 40.469 | 4,443 | -22,215 | 0.00% | 179,803 |
| 2020-01-13 | 2020-01-09 | 40.874 | 26,658 | +22,215 | 0.00% | 1,089,617 |
| 2020-01-03 | 2019-12-31 | 41.819 | 4,443 | +1,777 | 0.00% | 185,803 |
| 2020-01-02 | 2019-12-27 | 42.359 | 2,666 | -22,214 | 0.00% | 112,930 |
| 2019-12-19 | 2019-12-17 | 41.324 | 24,880 | -1,778 | 0.00% | 1,028,143 |
| 2019-12-17 | 2019-12-13 | 40.019 | 26,658 | -8,885 | 0.00% | 1,066,816 |
| 2019-12-16 | 2019-12-12 | 40.199 | 35,543 | +8,885 | 0.00% | 1,428,782 |
| 2019-12-11 | 2019-12-09 | 38.308 | 26,658 | +10,663 | 0.00% | 1,021,216 |
| 2019-12-10 | 2019-12-06 | 40.379 | 15,995 | +13,329 | 0.00% | 645,858 |
| 2019-12-04 | 2019-12-02 | 40.154 | 2,666 | +2,666 | 0.00% | 107,050 |
| 2019-11-22 | 2019-11-20 | 46.253 | 0 | -1,777 | ||
| 2019-11-21 | 2019-11-19 | 47.941 | 1,777 | +1,777 | 0.00% | 85,192 |
| 2019-11-19 | 2019-11-15 | 46.816 | 0 | -2,666 | ||
| 2019-11-12 | 2019-11-08 | 47.154 | 2,666 | -15,106 | 0.00% | 125,711 |
| 2019-11-11 | 2019-11-07 | 48.166 | 17,772 | +15,106 | 0.00% | 856,013 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,666 | -17,771 | 0.00% | 122,411 |
| 2019-11-06 | 2019-11-04 | 46.816 | 20,437 | +17,771 | 0.00% | 956,777 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,666 | -12,440 | 0.00% | 120,911 |
| 2019-11-01 | 2019-10-30 | 44.970 | 15,106 | +12,440 | 0.00% | 679,321 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,666 | -3,554 | 0.00% | 96,009 |
| 2019-10-08 | 2019-10-03 | 36.372 | 6,220 | +3,554 | 0.00% | 226,236 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,666 | -21,326 | 0.00% | 93,968 |
| 2019-09-26 | 2019-09-24 | 36.597 | 23,992 | +21,326 | 0.00% | 878,046 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,666 | -8,886 | 0.00% | 93,848 |
| 2019-09-16 | 2019-09-12 | 34.707 | 11,552 | +8,886 | 0.00% | 400,933 |
| 2019-09-06 | 2019-09-04 | 36.327 | 2,666 | -888 | 0.00% | 96,849 |
| 2019-08-28 | 2019-08-26 | 35.607 | 3,554 | -23,992 | 0.00% | 126,548 |
| 2019-08-27 | 2019-08-23 | 35.337 | 27,546 | +22,214 | 0.00% | 973,394 |
| 2019-08-22 | 2019-08-20 | 32.411 | 5,332 | -4,442 | 0.00% | 172,816 |
| 2019-08-21 | 2019-08-19 | 29.170 | 9,774 | +4,442 | 0.00% | 285,107 |
| 2019-08-09 | 2019-08-07 | 27.909 | 5,332 | -22,214 | 0.00% | 148,813 |
| 2019-07-30 | 2019-07-26 | 31.241 | 27,546 | -36,432 | 0.00% | 860,554 |
| 2019-07-29 | 2019-07-25 | 31.871 | 63,978 | +36,432 | 0.00% | 2,039,033 |
| 2019-07-25 | 2019-07-23 | 29.800 | 27,546 | -22,215 | 0.00% | 820,875 |
| 2019-07-22 | 2019-07-18 | 30.025 | 49,761 | -4,443 | 0.00% | 1,494,085 |
| 2019-07-19 | 2019-07-17 | 30.385 | 54,204 | +48,872 | 0.00% | 1,647,007 |
| 2019-07-18 | 2019-07-16 | 30.835 | 5,332 | -22,214 | 0.00% | 164,415 |
| 2019-07-17 | 2019-07-15 | 30.295 | 27,546 | +17,772 | 0.00% | 834,515 |
| 2019-07-15 | 2019-07-11 | 29.035 | 9,774 | -8,886 | 0.00% | 283,787 |
| 2019-07-12 | 2019-07-10 | 28.585 | 18,660 | +8,886 | 0.00% | 533,391 |
| 2019-07-10 | 2019-07-08 | 28.180 | 9,774 | +4,442 | 0.00% | 275,427 |
| 2019-06-06 | 2019-06-04 | 27.189 | 5,332 | -1,777 | 0.00% | 144,973 |
| 2019-06-05 | 2019-06-03 | 28.270 | 7,109 | -22,214 | 0.00% | 200,969 |
| 2019-05-30 | 2019-05-28 | 30.029 | 29,323 | +399 | 0.00% | 880,539 |
| 2019-05-21 | 2019-05-17 | 32.037 | 28,924 | -4,383 | 0.00% | 926,637 |
| 2019-05-14 | 2019-05-09 | 30.850 | 33,307 | -21,912 | 0.00% | 1,027,534 |
| 2019-05-03 | 2019-04-30 | 34.501 | 55,219 | -21,912 | 0.00% | 1,905,129 |
| 2019-05-02 | 2019-04-29 | 34.775 | 77,131 | +21,912 | 0.00% | 2,682,243 |
| 2019-04-17 | 2019-04-15 | 35.870 | 55,219 | -17,529 | 0.00% | 1,980,730 |
| 2019-04-11 | 2019-04-09 | 37.240 | 72,748 | -125,338 | 0.00% | 2,709,102 |
| 2019-04-10 | 2019-04-08 | 36.327 | 198,086 | +131,473 | 0.01% | 7,195,832 |
| 2019-03-29 | 2019-03-27 | 32.858 | 66,613 | +17,530 | 0.00% | 2,188,798 |
| 2019-03-26 | 2019-03-22 | 34.319 | 49,083 | +8,765 | 0.00% | 1,684,469 |
| 2019-03-25 | 2019-03-21 | 34.228 | 40,318 | -14,901 | 0.00% | 1,379,985 |
| 2019-03-21 | 2019-03-19 | 32.904 | 55,219 | +4,383 | 0.00% | 1,816,929 |
| 2019-03-20 | 2019-03-18 | 31.854 | 50,836 | +13,147 | 0.00% | 1,619,351 |
| 2019-03-19 | 2019-03-15 | 30.713 | 37,689 | -1,753 | 0.00% | 1,157,561 |
| 2019-03-18 | 2019-03-14 | 29.664 | 39,442 | +4,382 | 0.00% | 1,170,002 |
| 2019-03-15 | 2019-03-13 | 30.394 | 35,060 | -18,406 | 0.00% | 1,065,615 |
| 2019-03-14 | 2019-03-12 | 31.124 | 53,466 | -876 | 0.00% | 1,664,088 |
| 2019-03-12 | 2019-03-08 | 30.166 | 54,342 | +876 | 0.00% | 1,639,273 |
| 2019-03-07 | 2019-03-05 | 31.854 | 53,466 | -13,147 | 0.00% | 1,703,128 |
| 2019-03-06 | 2019-03-04 | 31.581 | 66,613 | +8,765 | 0.00% | 2,103,678 |
| 2019-03-05 | 2019-03-01 | 30.257 | 57,848 | +4,382 | 0.00% | 1,750,314 |
| 2019-03-01 | 2019-02-27 | 30.942 | 53,466 | -1,753 | 0.00% | 1,654,328 |
| 2019-02-21 | 2019-02-19 | 29.527 | 55,219 | +6,136 | 0.00% | 1,630,448 |
| 2019-02-20 | 2019-02-18 | 32.083 | 49,083 | -4,383 | 0.00% | 1,574,710 |
| 2019-02-19 | 2019-02-15 | 31.033 | 53,466 | +4,383 | 0.00% | 1,659,208 |
| 2019-02-11 | 2019-02-04 | 30.577 | 49,083 | -13,148 | 0.00% | 1,500,790 |
| 2019-02-08 | 2019-01-31 | 30.713 | 62,231 | +13,148 | 0.00% | 1,911,331 |
| 2019-02-01 | 2019-01-30 | 29.618 | 49,083 | -64,860 | 0.00% | 1,453,751 |
| 2019-01-31 | 2019-01-29 | 29.618 | 113,943 | +64,860 | 0.00% | 3,374,788 |
| 2019-01-28 | 2019-01-24 | 29.846 | 49,083 | +13,147 | 0.00% | 1,464,951 |
| 2019-01-25 | 2019-01-23 | 29.344 | 35,936 | +8,765 | 0.00% | 1,054,520 |
| 2019-01-23 | 2019-01-21 | 29.938 | 27,171 | -4,383 | 0.00% | 813,436 |
| 2019-01-22 | 2019-01-18 | 29.892 | 31,554 | +4,383 | 0.00% | 943,213 |
| 2019-01-21 | 2019-01-17 | 28.797 | 27,171 | -4,383 | 0.00% | 782,437 |
| 2019-01-18 | 2019-01-16 | 28.660 | 31,554 | +4,383 | 0.00% | 904,333 |
| 2019-01-15 | 2019-01-11 | 27.519 | 27,171 | +5,259 | 0.00% | 747,717 |
| 2019-01-14 | 2019-01-10 | 27.884 | 21,912 | +14,900 | 0.00% | 610,995 |
| 2019-01-09 | 2019-01-07 | 25.739 | 7,012 | -3,506 | 0.00% | 180,483 |
| 2019-01-08 | 2019-01-04 | 25.283 | 10,518 | +3,506 | 0.00% | 265,924 |
| 2019-01-07 | 2019-01-03 | 22.955 | 7,012 | -8,765 | 0.00% | 160,962 |
| 2018-12-21 | 2018-12-19 | 25.967 | 15,777 | -13,147 | 0.00% | 409,686 |
| 2018-12-13 | 2018-12-11 | 29.755 | 28,924 | +13,147 | 0.00% | 860,637 |
| 2018-12-11 | 2018-12-07 | 30.166 | 15,777 | +8,765 | 0.00% | 475,927 |
| 2018-12-10 | 2018-12-06 | 31.535 | 7,012 | +1,753 | 0.00% | 221,123 |
| 2018-12-07 | 2018-12-05 | 36.874 | 5,259 | -13,147 | 0.00% | 193,923 |
| 2018-12-06 | 2018-12-04 | 37.696 | 18,406 | +13,147 | 0.00% | 693,831 |
| 2018-12-05 | 2018-12-03 | 36.920 | 5,259 | -3,506 | 0.00% | 194,163 |
| 2018-12-03 | 2018-11-29 | 36.144 | 8,765 | +1,753 | 0.00% | 316,804 |
| 2018-11-26 | 2018-11-22 | 36.509 | 7,012 | -21,912 | 0.00% | 256,004 |
| 2018-11-22 | 2018-11-20 | 36.966 | 28,924 | +1,753 | 0.00% | 1,069,196 |
| 2018-11-16 | 2018-11-14 | 40.388 | 27,171 | +4,382 | 0.00% | 1,097,395 |
| 2018-11-09 | 2018-11-07 | 42.853 | 22,789 | -20,159 | 0.00% | 976,574 |
| 2018-11-08 | 2018-11-06 | 42.533 | 42,948 | +17,530 | 0.00% | 1,826,724 |
| 2018-11-06 | 2018-11-02 | 41.666 | 25,418 | +17,530 | 0.00% | 1,059,074 |
| 2018-11-02 | 2018-10-31 | 37.742 | 7,888 | -1,753 | 0.00% | 297,705 |
| 2018-10-30 | 2018-10-26 | 36.966 | 9,641 | +1,753 | 0.00% | 356,387 |
| 2018-10-24 | 2018-10-22 | 39.476 | 7,888 | +2,629 | 0.00% | 311,385 |
| 2018-10-22 | 2018-10-18 | 37.103 | 5,259 | -4,382 | 0.00% | 195,123 |
| 2018-10-12 | 2018-10-10 | 35.688 | 9,641 | -10,518 | 0.00% | 344,067 |
| 2018-10-11 | 2018-10-09 | 34.912 | 20,159 | +10,518 | 0.00% | 703,792 |
| 2018-10-08 | 2018-10-04 | 35.095 | 9,641 | +4,382 | 0.00% | 338,347 |
| 2018-10-04 | 2018-10-02 | 37.376 | 5,259 | -1,753 | 0.00% | 196,563 |
| 2018-10-02 | 2018-09-27 | 38.472 | 7,012 | +1,753 | 0.00% | 269,764 |
| 2018-09-27 | 2018-09-24 | 38.015 | 5,259 | -13,147 | 0.00% | 199,923 |
| 2018-09-26 | 2018-09-21 | 39.202 | 18,406 | +8,765 | 0.00% | 721,551 |
| 2018-09-20 | 2018-09-18 | 36.418 | 9,641 | +4,382 | 0.00% | 351,107 |
| 2018-09-19 | 2018-09-17 | 36.829 | 5,259 | -21,912 | 0.00% | 193,683 |
| 2018-09-18 | 2018-09-14 | 38.426 | 27,171 | +19,283 | 0.00% | 1,044,075 |
| 2018-09-17 | 2018-09-13 | 37.331 | 7,888 | +2,629 | 0.00% | 294,465 |
| 2018-09-11 | 2018-09-07 | 43.857 | 5,259 | +2,630 | 0.00% | 230,643 |
| 2018-09-07 | 2018-09-05 | 44.313 | 2,629 | -13,148 | 0.00% | 116,499 |
| 2018-09-06 | 2018-09-04 | 45.500 | 15,777 | +13,148 | 0.00% | 717,850 |
| 2018-09-04 | 2018-08-31 | 45.180 | 2,629 | -43,825 | 0.00% | 118,779 |
| 2018-08-29 | 2018-08-27 | 47.120 | 46,454 | +21,912 | 0.00% | 2,188,907 |
| 2018-08-28 | 2018-08-24 | 45.454 | 24,542 | +21,913 | 0.00% | 1,115,536 |
| 2018-08-24 | 2018-08-22 | 43.857 | 2,629 | -21,913 | 0.00% | 115,300 |
| 2018-08-23 | 2018-08-21 | 44.678 | 24,542 | +21,913 | 0.00% | 1,096,495 |
| 2018-08-21 | 2018-08-17 | 40.206 | 2,629 | +876 | 0.00% | 105,701 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,753 | -43,824 | 0.00% | 79,761 |
| 2018-08-09 | 2018-08-07 | 44.952 | 45,577 | +43,824 | 0.00% | 2,048,784 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,753 | -18,406 | 0.00% | 75,921 |
| 2018-08-07 | 2018-08-03 | 44.861 | 20,159 | -21,912 | 0.00% | 904,350 |
| 2018-08-02 | 2018-07-31 | 46.778 | 42,071 | -877 | 0.00% | 1,967,981 |
| 2018-07-25 | 2018-07-23 | 48.945 | 42,948 | +877 | 0.00% | 2,102,105 |
| 2018-07-23 | 2018-07-19 | 50.771 | 42,071 | -21,913 | 0.00% | 2,135,979 |
| 2018-07-20 | 2018-07-18 | 50.885 | 63,984 | +21,913 | 0.00% | 3,255,820 |
| 2018-07-18 | 2018-07-16 | 51.684 | 42,071 | +876 | 0.00% | 2,174,379 |
| 2018-07-17 | 2018-07-13 | 52.140 | 41,195 | +8,765 | 0.00% | 2,147,904 |
| 2018-07-16 | 2018-07-12 | 51.798 | 32,430 | +8,765 | 0.00% | 1,679,798 |
| 2018-07-13 | 2018-07-11 | 50.885 | 23,665 | -877 | 0.00% | 1,204,191 |
| 2018-07-12 | 2018-07-10 | 50.657 | 24,542 | +877 | 0.00% | 1,243,217 |
| 2018-07-09 | 2018-07-05 | 48.831 | 23,665 | -17,530 | 0.00% | 1,155,592 |
| 2018-07-05 | 2018-07-03 | 52.824 | 41,195 | -30,677 | 0.00% | 2,176,104 |
| 2018-07-04 | 2018-06-29 | 54.079 | 71,872 | +17,530 | 0.00% | 3,886,800 |
| 2018-07-03 | 2018-06-28 | 51.455 | 54,342 | +17,530 | 0.00% | 2,796,188 |
| 2018-06-25 | 2018-06-21 | 54.194 | 36,812 | -26,295 | 0.00% | 1,994,974 |
| 2018-06-22 | 2018-06-20 | 54.308 | 63,107 | +26,295 | 0.00% | 3,427,194 |
| 2018-06-21 | 2018-06-19 | 53.395 | 36,812 | -1,753 | 0.00% | 1,965,574 |
| 2018-06-19 | 2018-06-14 | 56.133 | 38,565 | +1,753 | 0.00% | 2,164,774 |
| 2018-06-14 | 2018-06-12 | 58.529 | 36,812 | +4,382 | 0.00% | 2,154,572 |
| 2018-06-08 | 2018-06-06 | 58.529 | 32,430 | -13,147 | 0.00% | 1,898,097 |
| 2018-06-07 | 2018-06-05 | 59.328 | 45,577 | +12,270 | 0.00% | 2,703,979 |
| 2018-06-06 | 2018-06-04 | 58.301 | 33,307 | -1,753 | 0.00% | 1,941,827 |
| 2018-06-04 | 2018-05-31 | 56.019 | 35,060 | +28,048 | 0.00% | 1,964,028 |
| 2018-05-31 | 2018-05-29 | 56.820 | 7,012 | -7,888 | 0.00% | 398,420 |
| 2018-05-30 | 2018-05-28 | 59.804 | 14,900 | -48,696 | 0.00% | 891,083 |
| 2018-05-29 | 2018-05-25 | 57.623 | 63,596 | +45,301 | 0.00% | 3,664,610 |
| 2018-05-28 | 2018-05-24 | 53.950 | 18,295 | -1,742 | 0.00% | 987,017 |
| 2018-05-25 | 2018-05-23 | 53.491 | 20,037 | +1,742 | 0.00% | 1,071,798 |
| 2018-05-23 | 2018-05-18 | 54.524 | 18,295 | -8,711 | 0.00% | 997,517 |
| 2018-05-21 | 2018-05-17 | 53.606 | 27,006 | +7,840 | 0.00% | 1,447,676 |
| 2018-05-18 | 2018-05-16 | 52.343 | 19,166 | -49,657 | 0.00% | 1,003,207 |
| 2018-05-17 | 2018-05-15 | 52.687 | 68,823 | +13,068 | 0.00% | 3,626,106 |
| 2018-05-16 | 2018-05-14 | 50.506 | 55,755 | +43,559 | 0.00% | 2,815,988 |
| 2018-05-15 | 2018-05-11 | 48.440 | 12,196 | +1,742 | 0.00% | 590,778 |
| 2018-05-10 | 2018-05-08 | 49.129 | 10,454 | +9,583 | 0.00% | 513,595 |
| 2018-05-09 | 2018-05-07 | 49.359 | 871 | -11,325 | 0.00% | 42,991 |
| 2018-05-08 | 2018-05-04 | 46.604 | 12,196 | +9,582 | 0.00% | 568,379 |
| 2018-04-27 | 2018-04-25 | 47.752 | 2,614 | -8,711 | 0.00% | 124,823 |
| 2018-04-26 | 2018-04-24 | 46.718 | 11,325 | +7,840 | 0.00% | 529,087 |
| 2018-04-25 | 2018-04-23 | 45.043 | 3,485 | +871 | 0.00% | 156,973 |
| 2018-04-17 | 2018-04-13 | 47.637 | 2,614 | +1,743 | 0.00% | 124,523 |
| 2018-04-12 | 2018-04-10 | 50.392 | 871 | -1,743 | 0.00% | 43,891 |
| 2018-04-11 | 2018-04-09 | 51.310 | 2,614 | -1,742 | 0.00% | 134,124 |
| 2018-04-10 | 2018-04-06 | 50.621 | 4,356 | +2,614 | 0.00% | 220,506 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,742 | -872 | 0.00% | 88,182 |
| 2018-04-03 | 2018-03-28 | 47.752 | 2,614 | -43,558 | 0.00% | 124,823 |
| 2018-03-29 | 2018-03-27 | 50.392 | 46,172 | +20,908 | 0.00% | 2,326,684 |
| 2018-03-28 | 2018-03-26 | 50.047 | 25,264 | +19,166 | 0.00% | 1,264,395 |
| 2018-03-27 | 2018-03-23 | 48.211 | 6,098 | +1,742 | 0.00% | 293,989 |
| 2018-03-26 | 2018-03-22 | 49.359 | 4,356 | -871 | 0.00% | 215,006 |
| 2018-03-23 | 2018-03-21 | 49.703 | 5,227 | -84,504 | 0.00% | 259,797 |
| 2018-03-22 | 2018-03-20 | 51.654 | 89,731 | +66,209 | 0.00% | 4,634,995 |
| 2018-03-20 | 2018-03-16 | 46.030 | 23,522 | -2,613 | 0.00% | 1,082,712 |
| 2018-03-19 | 2018-03-15 | 45.548 | 26,135 | +2,613 | 0.00% | 1,190,388 |
| 2018-03-16 | 2018-03-14 | 44.078 | 23,522 | -5,227 | 0.00% | 1,036,811 |
| 2018-03-14 | 2018-03-12 | 44.767 | 28,749 | +24,393 | 0.00% | 1,287,009 |
| 2018-03-13 | 2018-03-09 | 43.757 | 4,356 | -17,423 | 0.00% | 190,605 |
| 2018-03-12 | 2018-03-08 | 42.839 | 21,779 | +18,294 | 0.00% | 932,983 |
| 2018-03-01 | 2018-02-27 | 40.681 | 3,485 | -2,613 | 0.00% | 141,772 |
| 2018-02-23 | 2018-02-21 | 41.461 | 6,098 | +2,613 | 0.00% | 252,830 |
| 2018-02-21 | 2018-02-15 | 40.176 | 3,485 | -3,484 | 0.00% | 140,012 |
| 2018-02-20 | 2018-02-13 | 38.798 | 6,969 | +1,742 | 0.00% | 270,384 |
| 2018-02-14 | 2018-02-12 | 38.201 | 5,227 | +871 | 0.00% | 199,678 |
| 2018-02-09 | 2018-02-07 | 36.043 | 4,356 | +871 | 0.00% | 157,004 |
| 2018-02-08 | 2018-02-06 | 36.411 | 3,485 | -871 | 0.00% | 126,891 |
| 2018-02-02 | 2018-01-31 | 39.854 | 4,356 | -1,742 | 0.00% | 173,605 |
| 2018-01-30 | 2018-01-26 | 39.395 | 6,098 | +1,742 | 0.00% | 240,231 |
| 2018-01-24 | 2018-01-22 | 41.829 | 4,356 | -1,742 | 0.00% | 182,205 |
| 2018-01-17 | 2018-01-15 | 40.727 | 6,098 | +1,742 | 0.00% | 248,351 |
| 2018-01-12 | 2018-01-10 | 41.278 | 4,356 | +871 | 0.00% | 179,805 |
| 2018-01-11 | 2018-01-09 | 41.323 | 3,485 | +1,743 | 0.00% | 144,012 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,742 | -1,743 | 0.00% | 71,026 |
| 2018-01-09 | 2018-01-05 | 40.084 | 3,485 | -871 | 0.00% | 139,692 |
| 2018-01-08 | 2018-01-04 | 40.405 | 4,356 | +871 | 0.00% | 176,005 |
| 2017-12-27 | 2017-12-21 | 36.732 | 3,485 | -1,742 | 0.00% | 128,011 |
| 2017-12-21 | 2017-12-19 | 36.365 | 5,227 | -1,742 | 0.00% | 190,078 |
| 2017-12-19 | 2017-12-15 | 35.263 | 6,969 | +1,742 | 0.00% | 245,746 |
| 2017-12-15 | 2017-12-13 | 36.043 | 5,227 | -1,742 | 0.00% | 188,398 |
| 2017-12-14 | 2017-12-12 | 35.906 | 6,969 | +1,742 | 0.00% | 250,225 |
| 2017-12-11 | 2017-12-07 | 34.436 | 5,227 | -1,742 | 0.00% | 179,998 |
| 2017-11-23 | 2017-11-21 | 37.604 | 6,969 | +4,355 | 0.00% | 262,065 |
| 2017-11-09 | 2017-11-07 | 35.079 | 2,614 | -17,423 | 0.00% | 91,697 |
| 2017-11-08 | 2017-11-06 | 35.125 | 20,037 | +17,423 | 0.00% | 703,799 |
| 2017-11-07 | 2017-11-03 | 32.554 | 2,614 | -8,711 | 0.00% | 85,095 |
| 2017-11-06 | 2017-11-02 | 32.049 | 11,325 | +8,711 | 0.00% | 362,951 |
| 2017-10-11 | 2017-10-09 | 30.993 | 2,614 | -1,742 | 0.00% | 81,015 |
| 2017-10-06 | 2017-10-03 | 31.084 | 4,356 | -1,742 | 0.00% | 135,404 |
| 2017-10-04 | 2017-09-29 | 30.028 | 6,098 | +1,742 | 0.00% | 183,113 |
| 2017-09-06 | 2017-09-04 | 29.294 | 4,356 | -3,485 | 0.00% | 127,604 |
| 2017-08-31 | 2017-08-29 | 28.192 | 7,841 | +1,743 | 0.00% | 221,052 |
| 2017-08-30 | 2017-08-28 | 28.421 | 6,098 | +1,742 | 0.00% | 173,313 |
| 2017-08-29 | 2017-08-25 | 29.340 | 4,356 | -14,810 | 0.00% | 127,804 |
| 2017-08-28 | 2017-08-24 | 29.386 | 19,166 | +12,197 | 0.00% | 563,204 |
| 2017-08-25 | 2017-08-22 | 27.916 | 6,969 | +871 | 0.00% | 194,549 |
| 2017-06-27 | 2017-06-23 | 27.457 | 6,098 | -1,743 | 0.00% | 167,434 |
| 2017-06-26 | 2017-06-22 | 26.263 | 7,841 | +1,743 | 0.00% | 205,931 |
| 2017-06-22 | 2017-06-20 | 27.090 | 6,098 | -871 | 0.00% | 165,194 |
| 2017-06-15 | 2017-06-13 | 26.217 | 6,969 | +2,613 | 0.00% | 182,709 |
| 2017-05-31 | 2017-05-26 | 26.268 | 4,356 | +47 | 0.00% | 114,425 |
| 2017-04-26 | 2017-04-24 | 25.062 | 4,309 | +862 | 0.00% | 107,991 |
| 2017-03-23 | 2017-03-21 | 23.344 | 3,447 | -2,586 | 0.00% | 80,468 |
| 2017-02-28 | 2017-02-24 | 22.509 | 6,033 | -67,226 | 0.00% | 135,797 |
| 2017-02-27 | 2017-02-23 | 22.486 | 73,259 | +67,226 | 0.00% | 1,647,292 |
| 2017-02-21 | 2017-02-17 | 21.070 | 6,033 | -26,718 | 0.00% | 127,117 |
| 2017-02-20 | 2017-02-16 | 21.650 | 32,751 | +26,718 | 0.00% | 709,075 |
| 2017-02-01 | 2017-01-25 | 20.444 | 6,033 | -21,547 | 0.00% | 123,337 |
| 2017-01-25 | 2017-01-23 | 20.305 | 27,580 | -26,718 | 0.00% | 560,000 |
| 2017-01-24 | 2017-01-20 | 20.537 | 54,298 | +26,718 | 0.00% | 1,115,098 |
| 2017-01-03 | 2016-12-29 | 19.028 | 27,580 | +21,547 | 0.00% | 524,800 |
| 2016-12-16 | 2016-12-14 | 19.956 | 6,033 | -4,309 | 0.00% | 120,398 |
| 2016-12-01 | 2016-11-29 | 19.539 | 10,342 | -8,619 | 0.00% | 202,070 |
| 2016-11-30 | 2016-11-28 | 19.446 | 18,961 | +8,619 | 0.00% | 368,715 |
| 2016-11-28 | 2016-11-24 | 18.471 | 10,342 | +8,618 | 0.00% | 191,031 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,724 | -2,585 | 0.00% | 32,005 |
| 2016-09-13 | 2016-09-09 | 17.775 | 4,309 | +2,585 | 0.00% | 76,593 |
| 2016-07-29 | 2016-07-27 | 16.128 | 1,724 | -1,723 | 0.00% | 27,804 |
| 2016-06-14 | 2016-06-10 | 16.267 | 3,447 | -3,448 | 0.00% | 56,072 |
| 2016-06-02 | 2016-05-31 | 16.690 | 6,895 | +108 | 0.00% | 115,076 |
| 2016-04-29 | 2016-04-27 | 16.242 | 6,787 | -4,243 | 0.00% | 110,233 |
| 2016-04-28 | 2016-04-26 | 15.935 | 11,030 | +4,243 | 0.00% | 175,767 |
| 2016-04-19 | 2016-04-15 | 16.831 | 6,787 | -4,243 | 0.00% | 114,233 |
| 2016-04-15 | 2016-04-13 | 17.114 | 11,030 | +4,243 | 0.00% | 188,768 |
| 2016-04-08 | 2016-04-06 | 16.996 | 6,787 | -2,546 | 0.00% | 115,353 |
| 2016-04-07 | 2016-04-05 | 16.666 | 9,333 | -4,242 | 0.00% | 155,545 |
| 2016-04-01 | 2016-03-30 | 16.619 | 13,575 | -5,939 | 0.00% | 225,603 |
| 2016-03-30 | 2016-03-24 | 16.855 | 19,514 | +7,636 | 0.00% | 328,903 |
| 2016-03-29 | 2016-03-23 | 16.077 | 11,878 | -85,691 | 0.00% | 190,960 |
| 2016-03-24 | 2016-03-22 | 16.289 | 97,569 | +71,268 | 0.00% | 1,589,298 |
| 2015-11-25 | 2015-11-23 | 16.973 | 26,301 | -1,697 | 0.00% | 446,396 |
| 2015-11-23 | 2015-11-19 | 16.501 | 27,998 | -849 | 0.00% | 461,998 |
| 2015-11-19 | 2015-11-17 | 16.525 | 28,847 | -8,484 | 0.00% | 476,688 |
| 2015-11-09 | 2015-11-05 | 16.242 | 37,331 | +2,545 | 0.00% | 606,323 |
| 2015-10-23 | 2015-10-20 | 17.067 | 34,786 | -2,545 | 0.00% | 593,688 |
| 2015-10-13 | 2015-10-09 | 16.737 | 37,331 | +2,545 | 0.00% | 624,803 |
| 2015-07-14 | 2015-07-10 | 17.633 | 34,786 | -12,726 | 0.00% | 613,369 |
| 2015-07-13 | 2015-07-09 | 16.831 | 47,512 | +12,726 | 0.00% | 799,681 |
| 2015-07-06 | 2015-07-02 | 17.916 | 34,786 | -42,421 | 0.00% | 623,209 |
| 2015-06-12 | 2015-06-10 | 17.350 | 77,207 | +21,211 | 0.00% | 1,339,522 |
| 2015-06-09 | 2015-06-05 | 18.081 | 55,996 | +8,484 | 0.00% | 1,012,436 |
| 2015-06-08 | 2015-06-04 | 17.727 | 47,512 | +21,211 | 0.00% | 842,241 |
| 2015-06-03 | 2015-06-01 | 18.741 | 26,301 | +21,210 | 0.00% | 492,895 |
| 2015-05-28 | 2015-05-26 | 18.690 | 5,091 | +64 | 0.00% | 95,150 |
| 2015-04-29 | 2015-04-27 | 19.382 | 5,027 | +1,675 | 0.00% | 97,434 |
| 2015-04-10 | 2015-04-08 | 17.043 | 3,352 | -29,326 | 0.00% | 57,128 |
| 2015-04-09 | 2015-04-02 | 16.446 | 32,678 | +20,948 | 0.00% | 537,426 |
| 2015-04-08 | 2015-04-01 | 15.921 | 11,730 | +4,189 | 0.00% | 186,753 |
| 2015-03-26 | 2015-03-24 | 15.109 | 7,541 | -2,514 | 0.00% | 113,940 |
| 2015-03-20 | 2015-03-18 | 15.157 | 10,055 | +2,514 | 0.00% | 152,405 |
| 2015-03-18 | 2015-03-16 | 15.420 | 7,541 | -3,352 | 0.00% | 116,280 |
| 2015-03-17 | 2015-03-13 | 15.109 | 10,893 | +3,352 | 0.00% | 164,587 |
| 2015-03-09 | 2015-03-05 | 15.897 | 7,541 | -4,189 | 0.00% | 119,880 |
| 2015-03-06 | 2015-03-04 | 15.706 | 11,730 | +4,189 | 0.00% | 184,233 |
| 2014-12-05 | 2014-12-03 | 16.040 | 7,541 | +4,189 | 0.00% | 120,960 |
| 2014-11-19 | 2014-11-17 | 17.329 | 3,352 | -25,136 | 0.00% | 58,088 |
| 2014-11-18 | 2014-11-14 | 17.902 | 28,488 | +25,136 | 0.00% | 509,997 |
| 2014-11-04 | 2014-10-31 | 17.043 | 3,352 | -2,513 | 0.00% | 57,128 |
| 2014-10-30 | 2014-10-28 | 16.303 | 5,865 | -4,190 | 0.00% | 95,617 |
| 2014-10-29 | 2014-10-27 | 16.064 | 10,055 | +4,190 | 0.00% | 161,526 |
| 2014-09-16 | 2014-09-12 | 16.184 | 5,865 | +2,513 | 0.00% | 94,917 |
| 2014-09-08 | 2014-09-04 | 16.088 | 3,352 | -25,136 | 0.00% | 53,927 |
| 2014-09-05 | 2014-09-03 | 16.112 | 28,488 | +25,136 | 0.00% | 458,997 |
| 2014-09-03 | 2014-09-01 | 15.826 | 3,352 | -4,189 | 0.00% | 53,047 |
| 2014-09-02 | 2014-08-29 | 15.467 | 7,541 | -5,865 | 0.00% | 116,640 |
| 2014-08-29 | 2014-08-27 | 16.398 | 13,406 | -3,352 | 0.00% | 219,837 |
| 2014-08-27 | 2014-08-25 | 16.661 | 16,758 | -20,947 | 0.00% | 279,204 |
| 2014-08-26 | 2014-08-22 | 16.852 | 37,705 | +13,406 | 0.00% | 635,401 |
| 2014-08-22 | 2014-08-20 | 16.088 | 24,299 | -5,027 | 0.00% | 390,924 |
| 2014-08-21 | 2014-08-19 | 15.611 | 29,326 | -10,055 | 0.00% | 457,799 |
| 2014-07-22 | 2014-07-18 | 15.133 | 39,381 | -8,379 | 0.00% | 595,964 |
| 2014-07-15 | 2014-07-11 | 15.014 | 47,760 | +8,379 | 0.00% | 717,066 |
| 2014-07-08 | 2014-07-04 | 15.444 | 39,381 | -1,675 | 0.00% | 608,184 |
| 2014-06-16 | 2014-06-12 | 15.014 | 41,056 | +33,515 | 0.00% | 616,413 |
| 2014-05-28 | 2014-05-26 | 16.064 | 7,541 | -20,947 | 0.00% | 121,140 |
| 2014-05-27 | 2014-05-23 | 15.038 | 28,488 | +20,947 | 0.00% | 428,397 |
| 2014-05-23 | 2014-05-21 | 14.934 | 7,541 | +92 | 0.00% | 112,618 |
| 2014-05-20 | 2014-05-16 | 14.789 | 7,449 | -4,966 | 0.00% | 110,164 |
| 2014-05-19 | 2014-05-15 | 14.717 | 12,415 | -4,965 | 0.00% | 182,706 |
| 2014-05-16 | 2014-05-14 | 14.378 | 17,380 | +9,931 | 0.00% | 249,894 |
| 2014-03-27 | 2014-03-25 | 17.085 | 7,449 | +3,311 | 0.00% | 127,264 |
| 2014-03-05 | 2014-03-03 | 17.375 | 4,138 | -12,415 | 0.00% | 71,897 |
| 2014-03-04 | 2014-02-28 | 16.916 | 16,553 | +12,415 | 0.00% | 280,004 |
| 2014-02-07 | 2014-02-05 | 14.596 | 4,138 | -2,483 | 0.00% | 60,397 |
| 2014-01-14 | 2014-01-10 | 14.547 | 6,621 | -41,382 | 0.00% | 96,318 |
| 2014-01-13 | 2014-01-09 | 14.596 | 48,003 | +41,382 | 0.00% | 700,640 |
| 2013-12-11 | 2013-12-09 | 12.638 | 6,621 | -4,138 | 0.00% | 83,679 |
| 2013-12-06 | 2013-12-04 | 12.300 | 10,759 | +4,138 | 0.00% | 132,336 |
| 2013-12-03 | 2013-11-29 | 12.179 | 6,621 | -4,966 | 0.00% | 80,639 |
| 2013-11-25 | 2013-11-21 | 11.672 | 11,587 | +4,966 | 0.00% | 135,241 |
| 2013-10-28 | 2013-10-24 | 10.850 | 6,621 | -5,794 | 0.00% | 71,839 |
| 2013-10-24 | 2013-10-22 | 10.947 | 12,415 | -2,482 | 0.00% | 135,905 |
| 2013-10-11 | 2013-10-09 | 10.512 | 14,897 | -9,105 | 0.00% | 156,595 |
| 2013-09-16 | 2013-09-12 | 9.279 | 24,002 | +4,139 | 0.00% | 222,725 |
| 2013-09-03 | 2013-08-30 | 9.787 | 19,863 | +4,138 | 0.00% | 194,397 |
| 2013-07-12 | 2013-07-10 | 9.497 | 15,725 | -8,277 | 0.00% | 149,339 |
| 2013-06-26 | 2013-06-24 | 8.724 | 24,002 | -8,276 | 0.00% | 209,384 |
| 2013-06-24 | 2013-06-20 | 9.183 | 32,278 | -8,276 | 0.00% | 296,401 |
| 2013-06-18 | 2013-06-14 | 9.545 | 40,554 | +8,276 | 0.00% | 387,097 |
| 2013-06-13 | 2013-06-10 | 9.908 | 32,278 | -8,276 | 0.00% | 319,801 |
| 2013-06-05 | 2013-06-03 | 10.101 | 40,554 | -4,138 | 0.00% | 409,637 |
| 2013-05-27 | 2013-05-23 | 9.598 | 44,692 | +1,145 | 0.00% | 428,954 |
| 2013-05-22 | 2013-05-20 | 10.044 | 43,547 | -28,224 | 0.00% | 437,405 |
| 2013-05-21 | 2013-05-16 | 10.342 | 71,771 | +17,741 | 0.00% | 742,259 |
| 2013-05-16 | 2013-05-14 | 9.499 | 54,030 | +4,032 | 0.00% | 513,221 |
| 2013-05-14 | 2013-05-10 | 9.672 | 49,998 | +8,064 | 0.00% | 483,602 |
| 2013-05-02 | 2013-04-29 | 9.350 | 41,934 | +8,064 | 0.00% | 392,083 |
| 2013-04-29 | 2013-04-25 | 9.945 | 33,870 | +4,033 | 0.00% | 336,845 |
| 2013-04-24 | 2013-04-22 | 10.317 | 29,837 | +2,419 | 0.00% | 307,836 |
| 2013-04-22 | 2013-04-18 | 10.615 | 27,418 | -4,032 | 0.00% | 291,038 |
| 2013-04-19 | 2013-04-17 | 9.871 | 31,450 | +4,032 | 0.00% | 310,437 |
| 2013-04-16 | 2013-04-12 | 9.598 | 27,418 | -8,064 | 0.00% | 263,158 |
| 2013-04-10 | 2013-04-08 | 8.631 | 35,482 | -4,032 | 0.00% | 306,237 |
| 2013-04-08 | 2013-04-03 | 8.606 | 39,514 | +4,032 | 0.00% | 340,056 |
| 2013-04-05 | 2013-04-02 | 8.259 | 35,482 | +8,064 | 0.00% | 293,037 |
| 2013-04-03 | 2013-03-28 | 8.209 | 27,418 | -8,064 | 0.00% | 225,079 |
| 2013-03-14 | 2013-03-12 | 8.060 | 35,482 | +4,032 | 0.00% | 285,997 |
| 2013-03-12 | 2013-03-08 | 8.160 | 31,450 | +4,032 | 0.00% | 256,618 |
| 2013-03-11 | 2013-03-07 | 8.408 | 27,418 | -20,161 | 0.00% | 230,519 |
| 2013-03-05 | 2013-03-01 | 7.837 | 47,579 | -8,064 | 0.00% | 372,883 |
| 2013-02-15 | 2013-02-08 | 7.465 | 55,643 | +8,064 | 0.01% | 415,382 |
| 2013-01-31 | 2013-01-29 | 7.118 | 47,579 | +20,161 | 0.00% | 338,663 |
| 2013-01-11 | 2013-01-09 | 6.423 | 27,418 | -4,032 | 0.00% | 176,119 |
| 2012-12-14 | 2012-12-12 | 5.655 | 31,450 | -24,193 | 0.00% | 177,839 |
| 2012-10-18 | 2012-10-16 | 5.853 | 55,643 | +4,032 | 0.01% | 325,681 |
| 2012-10-12 | 2012-10-10 | 6.126 | 51,611 | -8,064 | 0.01% | 316,162 |
| 2012-08-28 | 2012-08-24 | 5.952 | 59,675 | +7,258 | 0.01% | 355,201 |
| 2012-08-27 | 2012-08-23 | 6.151 | 52,417 | +7,258 | 0.01% | 322,399 |
| 2011-12-05 | 2011-12-01 | 4.687 | 45,159 | -1,613 | 0.01% | 211,678 |
| 2011-12-02 | 2011-11-30 | 4.613 | 46,772 | +806 | 0.01% | 215,759 |
| 2011-11-23 | 2011-11-21 | 5.332 | 45,966 | +807 | 0.01% | 245,101 |
| 2011-11-10 | 2011-11-08 | 5.332 | 45,159 | +8,064 | 0.01% | 240,798 |
| 2011-10-28 | 2011-10-26 | 5.084 | 37,095 | -807 | 0.01% | 188,599 |
| 2011-10-20 | 2011-10-18 | 4.811 | 37,902 | +807 | 0.01% | 182,362 |
| 2011-10-17 | 2011-10-13 | 5.059 | 37,095 | -807 | 0.01% | 187,679 |
| 2011-10-14 | 2011-10-12 | 4.613 | 37,902 | +807 | 0.01% | 174,842 |
| 2011-09-19 | 2011-09-15 | 5.456 | 37,095 | +8,064 | 0.01% | 202,399 |
| 2011-08-24 | 2011-08-22 | 7.465 | 29,031 | +2,419 | 0.00% | 216,720 |
| 2011-08-09 | 2011-08-05 | 8.333 | 26,612 | -2,419 | 0.00% | 221,762 |
| 2011-06-21 | 2011-06-17 | 7.986 | 29,031 | -4,839 | 0.00% | 231,840 |
| 2011-05-30 | 2011-05-26 | 9.945 | 33,870 | +2,420 | 0.01% | 336,845 |
| 2011-05-26 | 2011-05-24 | 9.672 | 31,450 | +3,225 | 0.01% | 304,198 |
| 2011-05-19 | 2011-05-17 | 11.964 | 28,225 | +1,486 | 0.00% | 337,677 |
| 2011-05-06 | 2011-05-04 | 11.990 | 26,739 | +3,056 | 0.00% | 320,599 |
| 2011-05-05 | 2011-05-03 | 12.068 | 23,683 | +2,292 | 0.00% | 285,818 |
| 2011-04-15 | 2011-04-13 | 11.702 | 21,391 | -6,112 | 0.00% | 250,317 |
| 2011-04-14 | 2011-04-12 | 11.519 | 27,503 | +2,292 | 0.00% | 316,799 |
| 2011-04-13 | 2011-04-11 | 11.702 | 25,211 | +3,820 | 0.00% | 295,018 |
| 2011-03-31 | 2011-03-29 | 11.754 | 21,391 | -6,112 | 0.00% | 251,437 |
| 2011-03-30 | 2011-03-28 | 11.650 | 27,503 | +2,292 | 0.00% | 320,399 |
| 2011-03-29 | 2011-03-25 | 11.885 | 25,211 | +3,820 | 0.00% | 299,638 |
| 2011-03-23 | 2011-03-21 | 11.623 | 21,391 | -764 | 0.00% | 248,637 |
| 2011-03-21 | 2011-03-17 | 11.100 | 22,155 | +764 | 0.00% | 245,917 |
| 2011-03-04 | 2011-03-02 | 13.377 | 21,391 | -3,820 | 0.00% | 286,156 |
| 2011-01-05 | 2011-01-03 | 11.650 | 25,211 | -3,820 | 0.00% | 293,698 |
| 2011-01-04 | 2010-12-31 | 11.362 | 29,031 | -3,056 | 0.00% | 329,840 |
| 2010-12-22 | 2010-12-20 | 10.472 | 32,087 | +1,528 | 0.01% | 336,001 |
| 2010-12-01 | 2010-11-29 | 11.545 | 30,559 | -3,820 | 0.01% | 352,801 |
| 2010-11-19 | 2010-11-17 | 11.205 | 34,379 | +1,528 | 0.01% | 385,202 |
| 2010-11-12 | 2010-11-10 | 12.330 | 32,851 | -1,528 | 0.01% | 405,062 |
| 2010-09-29 | 2010-09-27 | 10.733 | 34,379 | -7,640 | 0.01% | 369,002 |
| 2010-09-28 | 2010-09-24 | 10.838 | 42,019 | -764 | 0.01% | 455,405 |
| 2010-09-17 | 2010-09-15 | 10.943 | 42,783 | +764 | 0.01% | 468,165 |
| 2010-09-15 | 2010-09-13 | 11.257 | 42,019 | +7,640 | 0.01% | 473,005 |
| 2010-09-14 | 2010-09-10 | 11.309 | 34,379 | -19,863 | 0.01% | 388,802 |
| 2010-09-13 | 2010-09-09 | 10.812 | 54,242 | +19,863 | 0.01% | 586,458 |
| 2010-09-09 | 2010-09-07 | 10.681 | 34,379 | +7,640 | 0.01% | 367,202 |
| 2010-09-02 | 2010-08-31 | 10.472 | 26,739 | -3,056 | 0.00% | 279,999 |
| 2010-09-01 | 2010-08-30 | 10.550 | 29,795 | -3,820 | 0.01% | 314,340 |
| 2010-08-27 | 2010-08-25 | 10.786 | 33,615 | -3,820 | 0.01% | 362,562 |
| 2010-08-25 | 2010-08-23 | 10.995 | 37,435 | -764 | 0.01% | 411,603 |
| 2010-08-20 | 2010-08-18 | 11.231 | 38,199 | +764 | 0.01% | 429,003 |
| 2010-08-12 | 2010-08-10 | 11.074 | 37,435 | +764 | 0.01% | 414,543 |
| 2010-08-11 | 2010-08-09 | 11.362 | 36,671 | -764 | 0.01% | 416,643 |
| 2010-08-09 | 2010-08-05 | 11.335 | 37,435 | -3,820 | 0.01% | 424,343 |
| 2010-08-06 | 2010-08-04 | 11.362 | 41,255 | +764 | 0.01% | 468,725 |
| 2010-08-03 | 2010-07-30 | 11.440 | 40,491 | -19,099 | 0.01% | 463,224 |
| 2010-08-02 | 2010-07-29 | 11.335 | 59,590 | -3,056 | 0.01% | 675,480 |
| 2010-07-30 | 2010-07-28 | 11.597 | 62,646 | +764 | 0.01% | 726,522 |
| 2010-07-29 | 2010-07-27 | 11.335 | 61,882 | +1,528 | 0.01% | 701,461 |
| 2010-07-28 | 2010-07-26 | 11.205 | 60,354 | +764 | 0.01% | 676,241 |
| 2010-07-22 | 2010-07-20 | 10.995 | 59,590 | -3,820 | 0.01% | 655,200 |
| 2010-07-20 | 2010-07-16 | 11.074 | 63,410 | +7,640 | 0.01% | 702,182 |
| 2010-07-07 | 2010-07-05 | 11.493 | 55,770 | +19,099 | 0.01% | 640,939 |
| 2010-06-28 | 2010-06-24 | 12.356 | 36,671 | -764 | 0.01% | 453,123 |
| 2010-06-25 | 2010-06-23 | 12.409 | 37,435 | +764 | 0.01% | 464,524 |
| 2010-06-24 | 2010-06-22 | 12.356 | 36,671 | -3,820 | 0.01% | 453,123 |
| 2010-06-23 | 2010-06-21 | 12.409 | 40,491 | +6,876 | 0.01% | 502,445 |
| 2010-06-21 | 2010-06-17 | 12.461 | 33,615 | -6,876 | 0.01% | 418,882 |
| 2010-06-18 | 2010-06-15 | 12.592 | 40,491 | +9,168 | 0.01% | 509,865 |
| 2010-06-17 | 2010-06-14 | 12.356 | 31,323 | +2,292 | 0.01% | 387,041 |
| 2010-06-07 | 2010-06-03 | 11.938 | 29,031 | -764 | 0.00% | 346,560 |
| 2010-06-04 | 2010-06-02 | 11.885 | 29,795 | -3,056 | 0.01% | 354,120 |
| 2010-06-03 | 2010-06-01 | 11.676 | 32,851 | +3,056 | 0.01% | 383,561 |
| 2010-06-02 | 2010-05-31 | 12.016 | 29,795 | +2,292 | 0.01% | 358,020 |
| 2010-05-28 | 2010-05-26 | 11.781 | 27,503 | +764 | 0.00% | 323,999 |
| 2010-05-27 | 2010-05-25 | 11.571 | 26,739 | +3,820 | 0.00% | 309,399 |
| 2010-05-25 | 2010-05-20 | 12.697 | 22,919 | +764 | 0.00% | 290,997 |
| 2010-05-20 | 2010-05-18 | 15.787 | 22,155 | -764 | 0.00% | 349,759 |
| 2010-05-19 | 2010-05-17 | 15.295 | 22,919 | +951 | 0.00% | 350,553 |
| 2010-05-18 | 2010-05-14 | 15.678 | 21,968 | +3,662 | 0.00% | 344,407 |
| 2010-05-17 | 2010-05-13 | 15.159 | 18,306 | +4,393 | 0.00% | 277,496 |
| 2010-05-14 | 2010-05-12 | 14.831 | 13,913 | +2,197 | 0.00% | 206,343 |
| 2010-05-12 | 2010-05-10 | 15.459 | 11,716 | +2,197 | 0.00% | 181,120 |
| 2010-05-10 | 2010-05-06 | 15.049 | 9,519 | +2,929 | 0.00% | 143,256 |
| 2010-05-07 | 2010-05-05 | 15.814 | 6,590 | +3,661 | 0.00% | 104,216 |
| 2010-05-05 | 2010-05-03 | 16.442 | 2,929 | -7,323 | 0.00% | 48,160 |
| 2010-05-04 | 2010-04-30 | 15.650 | 10,252 | +3,662 | 0.00% | 160,447 |
| 2010-04-29 | 2010-04-27 | 16.879 | 6,590 | +1,464 | 0.00% | 111,236 |
| 2010-04-23 | 2010-04-21 | 15.923 | 5,126 | -18,306 | 0.00% | 81,624 |
| 2010-04-21 | 2010-04-19 | 13.957 | 23,432 | -3,661 | 0.00% | 327,039 |
| 2010-04-20 | 2010-04-16 | 14.421 | 27,093 | -3,662 | 0.00% | 390,715 |
| 2010-04-19 | 2010-04-15 | 14.503 | 30,755 | -7,322 | 0.01% | 446,046 |
| 2010-04-15 | 2010-04-13 | 14.203 | 38,077 | +7,322 | 0.01% | 540,799 |
| 2010-04-14 | 2010-04-12 | 14.558 | 30,755 | -3,661 | 0.01% | 447,726 |
| 2010-04-13 | 2010-04-09 | 13.930 | 34,416 | +10,984 | 0.01% | 479,402 |
| 2010-04-01 | 2010-03-30 | 13.356 | 23,432 | -7,323 | 0.00% | 312,959 |
| 2010-03-29 | 2010-03-25 | 12.482 | 30,755 | -36,612 | 0.01% | 383,885 |
| 2010-03-24 | 2010-03-22 | 12.072 | 67,367 | -732 | 0.01% | 813,278 |
| 2010-03-22 | 2010-03-18 | 12.236 | 68,099 | +732 | 0.01% | 833,275 |
| 2010-03-19 | 2010-03-17 | 12.209 | 67,367 | -732 | 0.01% | 822,478 |
| 2010-03-10 | 2010-03-08 | 11.553 | 68,099 | -3,662 | 0.01% | 786,775 |
| 2010-03-09 | 2010-03-05 | 11.608 | 71,761 | +4,394 | 0.01% | 833,004 |
| 2010-03-05 | 2010-03-03 | 11.444 | 67,367 | -29,290 | 0.01% | 770,958 |
| 2010-03-03 | 2010-03-01 | 11.471 | 96,657 | +10,984 | 0.02% | 1,108,797 |
| 2010-03-01 | 2010-02-25 | 11.444 | 85,673 | -18,307 | 0.02% | 980,455 |
| 2010-02-26 | 2010-02-24 | 11.499 | 103,980 | +73,225 | 0.02% | 1,195,643 |
| 2010-02-10 | 2010-02-08 | 10.871 | 30,755 | -3,661 | 0.01% | 334,325 |
| 2010-02-08 | 2010-02-04 | 11.444 | 34,416 | +3,661 | 0.01% | 393,862 |
| 2010-01-27 | 2010-01-25 | 11.198 | 30,755 | +3,662 | 0.01% | 344,405 |
| 2010-01-26 | 2010-01-22 | 11.417 | 27,093 | +7,322 | 0.00% | 309,316 |
| 2010-01-20 | 2010-01-18 | 11.526 | 19,771 | -2,197 | 0.00% | 227,882 |
| 2010-01-14 | 2010-01-12 | 11.990 | 21,968 | -5,125 | 0.00% | 263,405 |
| 2010-01-08 | 2010-01-06 | 12.455 | 27,093 | +3,661 | 0.00% | 337,436 |
| 2010-01-07 | 2010-01-05 | 12.318 | 23,432 | -2,197 | 0.00% | 288,639 |
| 2010-01-06 | 2010-01-04 | 12.072 | 25,629 | +6,590 | 0.00% | 309,402 |
| 2010-01-05 | 2009-12-31 | 11.772 | 19,039 | +733 | 0.00% | 224,125 |
| 2010-01-04 | 2009-12-29 | 11.390 | 18,306 | -7,323 | 0.00% | 208,497 |
| 2009-12-29 | 2009-12-24 | 11.608 | 25,629 | +2,197 | 0.00% | 297,502 |
| 2009-12-17 | 2009-12-15 | 11.990 | 23,432 | -8,055 | 0.00% | 280,959 |
| 2009-12-16 | 2009-12-14 | 12.291 | 31,487 | +2,197 | 0.01% | 387,002 |
| 2009-12-14 | 2009-12-10 | 13.110 | 29,290 | -20,503 | 0.01% | 383,999 |
| 2009-12-11 | 2009-12-09 | 13.165 | 49,793 | -732 | 0.01% | 655,518 |
| 2009-12-10 | 2009-12-08 | 13.848 | 50,525 | -18,307 | 0.01% | 699,655 |
| 2009-12-09 | 2009-12-07 | 13.766 | 68,832 | -62,241 | 0.01% | 947,525 |
| 2009-12-08 | 2009-12-04 | 12.701 | 131,073 | +109,838 | 0.02% | 1,664,699 |
| 2009-12-07 | 2009-12-03 | 12.591 | 21,235 | -7,323 | 0.00% | 267,376 |
| 2009-12-03 | 2009-12-01 | 12.345 | 28,558 | -732 | 0.01% | 352,562 |
| 2009-12-02 | 2009-11-30 | 11.963 | 29,290 | +732 | 0.01% | 350,399 |
| 2009-11-25 | 2009-11-23 | 12.701 | 28,558 | -5,126 | 0.01% | 362,702 |
| 2009-11-24 | 2009-11-20 | 12.591 | 33,684 | -5,125 | 0.01% | 424,125 |
| 2009-11-23 | 2009-11-19 | 12.482 | 38,809 | +10,251 | 0.01% | 484,416 |
| 2009-11-17 | 2009-11-13 | 11.963 | 28,558 | -3,661 | 0.01% | 341,642 |
| 2009-11-16 | 2009-11-12 | 11.908 | 32,219 | -3,661 | 0.01% | 383,679 |
| 2009-11-13 | 2009-11-11 | 11.881 | 35,880 | +2,196 | 0.01% | 426,296 |
| 2009-11-12 | 2009-11-10 | 11.990 | 33,684 | -18,306 | 0.01% | 403,885 |
| 2009-11-10 | 2009-11-06 | 12.182 | 51,990 | +3,661 | 0.01% | 633,322 |
| 2009-11-04 | 2009-11-02 | 12.400 | 48,329 | +21,968 | 0.01% | 599,285 |
| 2009-10-30 | 2009-10-28 | 12.455 | 26,361 | -7,323 | 0.00% | 328,319 |
| 2009-10-29 | 2009-10-27 | 12.892 | 33,684 | +7,323 | 0.01% | 434,245 |
| 2009-10-16 | 2009-10-14 | 12.100 | 26,361 | +3,661 | 0.00% | 318,959 |
| 2009-09-25 | 2009-09-23 | 12.018 | 22,700 | +7,323 | 0.00% | 272,802 |
| 2009-09-24 | 2009-09-22 | 12.455 | 15,377 | +7,322 | 0.00% | 191,516 |
| 2009-09-16 | 2009-09-14 | 13.138 | 8,055 | -3,661 | 0.00% | 105,823 |
| 2009-09-15 | 2009-09-11 | 13.356 | 11,716 | -7,323 | 0.00% | 156,480 |
| 2009-09-14 | 2009-09-10 | 13.657 | 19,039 | +5,858 | 0.00% | 260,006 |
| 2009-09-11 | 2009-09-09 | 13.629 | 13,181 | -20,503 | 0.00% | 179,646 |
| 2009-09-10 | 2009-09-08 | 13.356 | 33,684 | +5,858 | 0.01% | 449,886 |
| 2009-09-09 | 2009-09-07 | 13.957 | 27,826 | -7,322 | 0.00% | 388,366 |
| 2009-09-08 | 2009-09-04 | 13.411 | 35,148 | -7,323 | 0.01% | 471,359 |
| 2009-09-07 | 2009-09-03 | 12.591 | 42,471 | -10,983 | 0.01% | 534,765 |
| 2009-09-04 | 2009-09-02 | 12.291 | 53,454 | +3,661 | 0.01% | 656,995 |
| 2009-09-01 | 2009-08-28 | 12.127 | 49,793 | +6,590 | 0.01% | 603,839 |
| 2009-08-31 | 2009-08-27 | 12.400 | 43,203 | +13,913 | 0.01% | 535,722 |
| 2009-08-27 | 2009-08-25 | 12.127 | 29,290 | +10,251 | 0.01% | 355,199 |
| 2009-08-12 | 2009-08-10 | 11.990 | 19,039 | -3,661 | 0.00% | 228,285 |
| 2009-08-06 | 2009-08-04 | 12.591 | 22,700 | -3,661 | 0.00% | 285,822 |
| 2009-08-04 | 2009-07-31 | 12.072 | 26,361 | -3,661 | 0.00% | 318,239 |
| 2009-08-03 | 2009-07-30 | 11.717 | 30,022 | -7,323 | 0.01% | 351,776 |
| 2009-07-28 | 2009-07-24 | 11.745 | 37,345 | -33,683 | 0.01% | 438,602 |
| 2009-07-27 | 2009-07-23 | 11.171 | 71,028 | -43,936 | 0.01% | 793,455 |
| 2009-07-24 | 2009-07-22 | 11.226 | 114,964 | +69,564 | 0.02% | 1,290,545 |
| 2009-07-22 | 2009-07-20 | 10.516 | 45,400 | +3,662 | 0.01% | 477,404 |
| 2009-07-17 | 2009-07-15 | 10.488 | 41,738 | +2,929 | 0.01% | 437,756 |
| 2009-06-25 | 2009-06-23 | 9.969 | 38,809 | +7,322 | 0.01% | 386,897 |
| 2009-06-19 | 2009-06-17 | 10.898 | 31,487 | -2,929 | 0.01% | 343,142 |
| 2009-06-18 | 2009-06-16 | 10.816 | 34,416 | +5,126 | 0.01% | 372,242 |
| 2009-06-15 | 2009-06-11 | 11.635 | 29,290 | -146,450 | 0.01% | 340,799 |
| 2009-06-12 | 2009-06-10 | 10.871 | 175,740 | +2,929 | 0.03% | 1,910,395 |
| 2009-06-09 | 2009-06-05 | 12.236 | 172,811 | -118,625 | 0.03% | 2,114,555 |
| 2009-06-08 | 2009-06-04 | 12.072 | 291,436 | +54,919 | 0.05% | 3,518,318 |
| 2009-06-05 | 2009-06-03 | 12.209 | 236,517 | -46,132 | 0.04% | 2,887,616 |
| 2009-06-04 | 2009-06-02 | 11.690 | 282,649 | +51,257 | 0.05% | 3,304,158 |
| 2009-06-03 | 2009-06-01 | 12.264 | 231,392 | +71,761 | 0.04% | 2,837,686 |
| 2009-05-29 | 2009-05-26 | 11.745 | 159,631 | +4,394 | 0.03% | 1,874,801 |
| 2009-05-26 | 2009-05-22 | 11.936 | 155,237 | +54,919 | 0.03% | 1,852,876 |
| 2009-05-25 | 2009-05-21 | 11.881 | 100,318 | +3,661 | 0.02% | 1,191,894 |
| 2009-05-21 | 2009-05-19 | 12.920 | 96,657 | +4,296 | 0.02% | 1,248,778 |
| 2009-05-20 | 2009-05-18 | 12.520 | 92,361 | +17,492 | 0.02% | 1,156,316 |
| 2009-05-19 | 2009-05-15 | 11.919 | 74,869 | +50,379 | 0.01% | 892,384 |
| 2009-05-18 | 2009-05-14 | 11.719 | 24,490 | -101,457 | 0.00% | 287,003 |
| 2009-05-13 | 2009-05-11 | 11.862 | 125,947 | +81,166 | 0.02% | 1,493,996 |
| 2009-05-12 | 2009-05-08 | 12.005 | 44,781 | +2,799 | 0.01% | 537,597 |
| 2009-05-11 | 2009-05-07 | 11.148 | 41,982 | -2,100 | 0.01% | 467,995 |
| 2009-05-08 | 2009-05-06 | 11.405 | 44,082 | -1,399 | 0.01% | 502,745 |
| 2009-05-07 | 2009-05-05 | 11.233 | 45,481 | -9,796 | 0.01% | 510,900 |
| 2009-05-05 | 2009-04-30 | 11.119 | 55,277 | -3,498 | 0.01% | 614,621 |
| 2009-05-04 | 2009-04-29 | 11.090 | 58,775 | +3,498 | 0.01% | 651,835 |
| 2009-04-30 | 2009-04-28 | 11.062 | 55,277 | +11,195 | 0.01% | 611,461 |
| 2009-04-29 | 2009-04-27 | 12.291 | 44,082 | +9,097 | 0.01% | 541,805 |
| 2009-04-24 | 2009-04-22 | 10.776 | 34,985 | -24,490 | 0.01% | 376,996 |
| 2009-04-23 | 2009-04-21 | 10.919 | 59,475 | +12,595 | 0.01% | 649,399 |
| 2009-04-22 | 2009-04-20 | 10.976 | 46,880 | +4,898 | 0.01% | 514,556 |
| 2009-04-17 | 2009-04-15 | 11.262 | 41,982 | -6,998 | 0.01% | 472,795 |
| 2009-04-16 | 2009-04-14 | 10.862 | 48,980 | -28,688 | 0.01% | 532,005 |
| 2009-04-15 | 2009-04-09 | 10.719 | 77,668 | +42,683 | 0.01% | 832,505 |
| 2009-04-09 | 2009-04-07 | 9.175 | 34,985 | -6,997 | 0.01% | 320,997 |
| 2009-04-06 | 2009-04-02 | 9.090 | 41,982 | +6,997 | 0.01% | 381,596 |
| 2009-03-24 | 2009-03-20 | 8.318 | 34,985 | -3,499 | 0.01% | 290,997 |
| 2009-03-20 | 2009-03-18 | 8.832 | 38,484 | -2,799 | 0.01% | 339,901 |
| 2009-03-16 | 2009-03-12 | 8.089 | 41,283 | -4,898 | 0.01% | 333,942 |
| 2009-03-13 | 2009-03-11 | 8.118 | 46,181 | -16,093 | 0.01% | 374,883 |
| 2009-03-11 | 2009-03-09 | 8.118 | 62,274 | +20,991 | 0.01% | 505,520 |
| 2009-03-10 | 2009-03-06 | 8.089 | 41,283 | +2,799 | 0.01% | 333,942 |
| 2009-03-09 | 2009-03-05 | 7.918 | 38,484 | +3,499 | 0.01% | 304,701 |
| 2009-03-06 | 2009-03-04 | 8.032 | 34,985 | -2,799 | 0.01% | 280,997 |
| 2009-03-05 | 2009-03-03 | 7.946 | 37,784 | +1,399 | 0.01% | 300,238 |
| 2009-03-04 | 2009-03-02 | 7.775 | 36,385 | -2,099 | 0.01% | 282,882 |
| 2009-02-25 | 2009-02-23 | 8.346 | 38,484 | +3,499 | 0.01% | 321,201 |
| 2009-02-19 | 2009-02-17 | 8.232 | 34,985 | -17,493 | 0.01% | 287,997 |
| 2009-02-18 | 2009-02-16 | 8.261 | 52,478 | +1,399 | 0.01% | 433,500 |
| 2009-02-17 | 2009-02-13 | 7.803 | 51,079 | -2,099 | 0.01% | 398,583 |
| 2009-02-10 | 2009-02-06 | 7.317 | 53,178 | +18,193 | 0.01% | 389,122 |
| 2008-09-19 | 2008-09-17 | 6.746 | 34,985 | -17,493 | 0.01% | 235,998 |
| 2008-06-04 | 2008-06-02 | 10.719 | 52,478 | -6,997 | 0.01% | 562,500 |
| 2008-06-03 | 2008-05-30 | 9.861 | 59,475 | +6,997 | 0.01% | 586,499 |
| 2008-05-28 | 2008-05-26 | 9.261 | 52,478 | -10,496 | 0.01% | 486,000 |
| 2008-05-26 | 2008-05-22 | 9.575 | 62,974 | -10,495 | 0.01% | 603,003 |
| 2008-05-23 | 2008-05-21 | 9.804 | 73,469 | +10,495 | 0.01% | 720,297 |
| 2008-05-20 | 2008-05-16 | 9.490 | 62,974 | +3,499 | 0.01% | 597,603 |
| 2008-05-19 | 2008-05-15 | 10.033 | 59,475 | +6,997 | 0.01% | 596,699 |
| 2008-05-15 | 2008-05-13 | 9.519 | 52,478 | +104 | 0.01% | 499,546 |
| 2008-04-25 | 2008-04-23 | 7.372 | 52,374 | -6,892 | 0.01% | 386,077 |
| 2008-04-11 | 2008-04-09 | 7.139 | 59,266 | +6,892 | 0.01% | 423,121 |
| 2008-03-18 | 2008-03-14 | 6.356 | 52,374 | +689 | 0.01% | 332,877 |
| 2008-03-10 | 2008-03-06 | 7.604 | 51,685 | -13,094 | 0.01% | 392,998 |
| 2008-03-05 | 2008-03-03 | 7.081 | 64,779 | -10,337 | 0.01% | 458,720 |
| 2008-03-04 | 2008-02-29 | 6.936 | 75,116 | +10,337 | 0.01% | 521,020 |
| 2008-01-24 | 2008-01-22 | 6.240 | 64,779 | +6,891 | 0.01% | 404,200 |
| 2007-12-12 | 2007-12-10 | 8.678 | 57,888 | -689 | 0.01% | 502,324 |
| 2007-10-18 | 2007-10-16 | 11.028 | 58,577 | -3,445 | 0.01% | 646,003 |
| 2007-10-05 | 2007-10-03 | 14.076 | 62,022 | -21,364 | 0.01% | 872,995 |
| 2007-09-27 | 2007-09-24 | 12.624 | 83,386 | -13,093 | 0.02% | 1,052,704 |
| 2007-09-17 | 2007-09-13 | 13.147 | 96,479 | +3,445 | 0.02% | 1,268,396 |
| 2007-09-12 | 2007-09-10 | 13.408 | 93,034 | -3,445 | 0.02% | 1,247,406 |
| 2007-09-11 | 2007-09-07 | 12.828 | 96,479 | -17,229 | 0.02% | 1,237,597 |
| 2007-09-04 | 2007-08-31 | 10.013 | 113,708 | -62,022 | 0.02% | 1,138,503 |
| 2007-07-18 | 2007-07-16 | 9.142 | 175,730 | -3,446 | 0.03% | 1,606,499 |
| 2007-07-16 | 2007-07-12 | 8.445 | 179,176 | +3,446 | 0.03% | 1,513,202 |
| 2007-06-26 | 2007-06-22 | 175,730 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy