History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,037,056,784 | +0 | 17.68% | 19,413,151,152 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,037,056,784 | +0 | 17.68% | 19,148,333,770 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,037,056,784 | +0 | 17.68% | 20,003,897,619 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,037,056,784 | +0 | 17.68% | 19,759,450,805 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,037,056,784 | +0 | 17.68% | 19,759,450,805 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,037,056,784 | +0 | 17.68% | 19,657,597,966 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,037,056,784 | +4,538,522 | 17.68% | 19,087,222,066 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,032,518,262 | -10,036,000 | 17.64% | 18,943,070,202 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,042,554,262 | -16,548,100 | 17.73% | 18,566,818,242 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,059,102,362 | -7,878,491 | 17.87% | 19,149,651,967 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,066,980,853 | +7,318,000 | 17.94% | 19,532,969,061 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,059,662,853 | -23,428,000 | 17.88% | 19,505,007,218 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,083,090,853 | -9,271,043 | 18.08% | 20,705,923,079 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,092,361,896 | -14,308,400 | 18.16% | 20,798,077,246 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,106,670,296 | +9,942,960 | 18.28% | 21,361,636,801 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,096,727,336 | -34,560,000 | 18.20% | 20,988,240,633 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,131,287,336 | -4,458,644 | 18.50% | 21,909,633,814 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,135,745,980 | -995,449 | 18.54% | 22,510,762,629 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,136,741,429 | -770,065 | 18.54% | 22,115,273,790 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,137,511,494 | +26,199,600 | 18.55% | 21,631,616,319 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,111,311,894 | -10,184,838 | 18.32% | 23,097,752,120 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,121,496,732 | +6,525,801 | 18.41% | 23,591,043,660 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,114,970,931 | +26,263,253 | 18.36% | 24,279,866,288 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,088,707,678 | +4,804,406 | 18.13% | 23,372,638,917 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,083,903,272 | -4,948,000 | 18.09% | 22,568,672,436 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,088,851,272 | +31,935,040 | 18.13% | 23,457,799,785 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,056,916,232 | +10,140,000 | 17.85% | 22,111,849,494 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,046,776,232 | +27,831,600 | 17.76% | 22,494,070,790 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,018,944,632 | +25,062,400 | 17.52% | 20,330,772,444 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,993,882,232 | -43,730,000 | 17.31% | 18,822,248,270 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,037,612,232 | -18,160,527 | 17.68% | 19,805,590,895 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,055,772,759 | +17,940,000 | 17.84% | 21,338,921,238 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,037,832,759 | +12,812,769 | 17.69% | 22,110,485,435 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,025,019,990 | +12,178,000 | 17.58% | 21,282,960,095 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,012,841,990 | +17,809,120 | 17.47% | 21,114,712,475 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,995,032,870 | -7,630,480 | 17.32% | 20,648,590,204 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,002,663,350 | +30,820,000 | 17.38% | 21,308,338,044 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,971,843,350 | +11,806,000 | 17.11% | 21,532,529,382 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,960,037,350 | +32,978,800 | 17.01% | 21,482,009,356 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,927,058,550 | -8,603,360 | 16.73% | 20,137,761,848 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,935,661,910 | +11,536,240 | 16.80% | 20,750,295,675 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,924,125,670 | +2,560,000 | 16.70% | 19,318,221,727 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,921,565,670 | +3,645,600 | 16.68% | 19,907,420,341 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,917,920,070 | +3,179,173 | 16.65% | 19,677,859,918 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,914,740,897 | +18,979,984 | 16.62% | 18,534,691,883 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,895,760,913 | +15,971,200 | 16.45% | 19,071,354,785 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,879,789,713 | +29,696,000 | 16.31% | 18,797,897,130 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,850,093,713 | -1,193,535 | 16.06% | 17,871,905,268 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,851,287,248 | +24,627,516 | 16.07% | 18,309,230,883 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,826,659,732 | -9,263,298 | 15.85% | 18,120,464,541 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,835,923,030 | +33,725,949 | 15.93% | 18,542,822,603 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,802,197,081 | +27,840,045 | 15.64% | 17,787,685,189 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,774,357,036 | +3,480,000 | 15.40% | 16,146,649,028 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,770,877,036 | +7,996,955 | 15.37% | 15,282,668,821 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,762,880,081 | -11,500,806 | 15.30% | 15,196,026,298 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,774,380,887 | -18,073,614 | 15.40% | 15,188,700,393 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,792,454,501 | -11,619,875 | 15.56% | 15,719,825,974 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,804,074,376 | -4,819,600 | 15.66% | 16,236,669,384 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,808,893,976 | +7,104,822 | 15.70% | 16,623,735,639 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,801,789,154 | +23,048,800 | 15.64% | 16,144,030,820 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,778,740,354 | +1,784,000 | 15.44% | 15,386,104,062 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,776,956,354 | +20,794,887 | 15.43% | 15,264,055,081 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,756,161,467 | -3,086,000 | 15.25% | 14,031,730,121 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,759,247,467 | -10,144,000 | 15.27% | 13,968,424,888 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,769,391,467 | -7,697,200 | 15.36% | 14,243,601,309 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,777,088,667 | -908,000 | 15.43% | 14,376,647,316 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,777,996,667 | -5,300,956 | 15.44% | 13,975,053,803 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,783,297,623 | -3,934,000 | 15.48% | 14,070,218,245 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,787,231,623 | +8,773,600 | 15.52% | 14,565,937,727 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,778,458,023 | +11,193,033 | 15.44% | 14,654,494,110 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,767,264,990 | +25,980,000 | 15.34% | 14,032,084,021 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,741,284,990 | -23,365,912 | 15.12% | 13,407,894,423 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,764,650,902 | -1,247,372 | 15.32% | 13,640,751,472 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,765,898,274 | -28,265,094 | 15.33% | 13,809,324,503 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,794,163,368 | +592,281 | 15.58% | 14,299,482,043 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,793,571,087 | +20,105,673 | 15.57% | 14,312,697,274 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,773,465,414 | -26,718,000 | 15.40% | 13,673,418,342 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,800,183,414 | +106,000 | 15.63% | 13,717,397,615 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,800,077,414 | -19,394,302 | 15.63% | 13,698,589,121 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,819,471,716 | +3,533,423 | 15.80% | 14,792,305,051 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,815,938,293 | -23,340,800 | 15.77% | 14,872,534,620 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,839,279,093 | +5,974,519 | 15.97% | 16,093,692,064 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,833,304,574 | -2,792,000 | 15.92% | 16,206,412,434 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,836,096,574 | +455,649 | 15.94% | 16,616,673,995 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,835,640,925 | -875,003 | 15.94% | 16,208,709,368 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,836,515,928 | +43,137,360 | 15.94% | 16,675,564,626 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,793,378,568 | +46,034,000 | 15.57% | 15,817,598,970 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,747,344,568 | +18,677,280 | 15.17% | 15,481,472,872 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,728,667,288 | -18,570,000 | 15.01% | 13,587,324,884 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,747,237,288 | +40,824,480 | 15.17% | 14,065,260,168 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,706,412,808 | +54,871,120 | 14.81% | 13,534,061,087 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,651,541,688 | +21,092,486 | 14.34% | 12,898,113,276 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,630,449,202 | +43,791,276 | 14.34% | 13,377,487,676 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,586,657,926 | +22,394,530 | 13.95% | 12,246,741,331 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,564,263,396 | +12,147,256 | 13.76% | 10,806,287,698 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,552,116,140 | +14,252,422 | 13.65% | 10,848,147,309 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,537,863,718 | +28,038,477 | 13.52% | 10,156,585,173 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,509,825,241 | +21,517,793 | 13.28% | 10,124,345,076 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,488,307,448 | +22,695,991 | 13.09% | 9,768,995,940 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,465,611,457 | +55,074,798 | 12.89% | 9,679,406,191 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,410,536,659 | +25,747,239 | 12.40% | 9,001,340,602 |
| 2025-05-21 | 2025-05-19 | 6.017 | 1,384,789,420 | +25,814,053 | 12.18% | 8,332,061,175 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,358,975,367 | +22,694,411 | 11.95% | 8,107,914,264 |
| 2025-05-19 | 2025-05-15 | 5.784 | 1,336,280,956 | +890,481 | 11.75% | 7,728,872,723 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,335,390,475 | -2,839,270 | 11.74% | 7,791,355,593 |
| 2025-05-15 | 2025-05-13 | 5.602 | 1,338,229,745 | +5,753,432 | 11.77% | 7,496,146,719 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,332,476,313 | +9,428,033 | 11.72% | 7,423,427,221 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,323,048,280 | +13,382,956 | 11.64% | 7,692,541,592 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,309,665,324 | +15,591,142 | 11.52% | 7,627,995,737 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,294,074,182 | -13,350,364 | 11.38% | 7,510,970,613 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,307,424,546 | +12,357,319 | 11.47% | 7,734,135,019 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,295,067,227 | +22,842,496 | 11.36% | 8,041,462,776 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,272,224,731 | +53,105,001 | 11.16% | 7,848,079,512 |
| 2025-04-30 | 2025-04-28 | 6.118 | 1,219,119,730 | +357,377 | 10.70% | 7,458,741,684 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,218,762,353 | -7,015,247 | 10.69% | 7,542,972,233 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,225,777,600 | -23,527,632 | 10.76% | 7,623,638,946 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,249,305,232 | +23,037,177 | 10.96% | 7,782,622,095 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,226,268,055 | +20,586,788 | 10.76% | 7,514,897,434 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,205,681,267 | +19,774,189 | 10.58% | 6,790,309,550 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,185,907,078 | -9,015,372 | 10.41% | 6,522,780,420 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,194,922,450 | +7,615,482 | 10.49% | 6,778,131,900 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,187,306,968 | +40,248,292 | 10.42% | 6,939,386,835 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,147,058,676 | +17,968,509 | 10.07% | 6,123,201,024 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,129,090,167 | +17,555,057 | 9.91% | 5,890,038,349 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,111,535,110 | +27,634,503 | 9.75% | 5,607,054,742 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,083,900,607 | +9,167,405 | 9.51% | 5,368,841,549 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,074,733,202 | +2,747,260 | 9.43% | 5,160,137,517 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,071,985,942 | +18,261,755 | 9.41% | 6,004,771,551 |
| 2025-04-07 | 2025-04-02 | 5.602 | 1,053,724,187 | -860,864 | 9.25% | 5,902,477,610 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,054,585,051 | -9,344,158 | 9.25% | 5,853,888,383 |
| 2025-04-02 | 2025-03-31 | 5.004 | 1,063,929,209 | +1,867,836 | 9.34% | 5,323,802,664 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,062,061,373 | -1,846,117 | 9.32% | 5,443,552,288 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,063,907,490 | +4,452,401 | 9.34% | 5,302,140,567 |
| 2025-03-28 | 2025-03-26 | 4.751 | 1,059,455,089 | +2,083,052 | 9.30% | 5,033,124,372 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,057,372,037 | +420,560 | 9.28% | 5,033,938,982 |
| 2025-03-26 | 2025-03-24 | 4.822 | 1,056,951,477 | +3,650,771 | 9.27% | 5,096,174,270 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,053,300,706 | -5,263,113 | 9.24% | 5,174,595,208 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,058,563,819 | +12,695,053 | 9.29% | 5,554,296,683 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,045,868,766 | -187,573 | 9.18% | 5,349,963,753 |
| 2025-03-20 | 2025-03-18 | 5.055 | 1,046,056,339 | -10,429,083 | 9.18% | 5,287,347,925 |
| 2025-03-19 | 2025-03-17 | 4.882 | 1,056,485,422 | -454,126 | 9.27% | 5,158,136,315 |
| 2025-03-18 | 2025-03-14 | 4.892 | 1,056,939,548 | -9,739,997 | 9.27% | 5,171,059,647 |
| 2025-03-17 | 2025-03-13 | 4.791 | 1,066,679,545 | +659,469 | 9.36% | 5,110,664,549 |
| 2025-03-14 | 2025-03-12 | 4.822 | 1,066,020,076 | +7,080,403 | 9.35% | 5,139,899,230 |
| 2025-03-13 | 2025-03-11 | 4.882 | 1,058,939,673 | -3,586,009 | 9.29% | 5,170,118,839 |
| 2025-03-12 | 2025-03-10 | 4.852 | 1,062,525,682 | +890,480 | 9.32% | 5,155,338,871 |
| 2025-03-11 | 2025-03-07 | 4.913 | 1,061,635,202 | -4,350,124 | 9.32% | 5,215,540,442 |
| 2025-03-10 | 2025-03-06 | 4.923 | 1,065,985,326 | +4,069,356 | 9.35% | 5,247,709,237 |
| 2025-03-07 | 2025-03-05 | 4.832 | 1,061,915,970 | +1,768,087 | 9.32% | 5,130,867,497 |
| 2025-03-06 | 2025-03-04 | 4.751 | 1,060,147,883 | +979,331 | 9.30% | 5,036,415,610 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,059,168,552 | -5,218,490 | 9.29% | 4,967,390,892 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,064,387,042 | +18,852,117 | 9.34% | 5,078,117,599 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,045,534,925 | +4,577,187 | 9.17% | 5,284,712,410 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,040,957,738 | -371,514 | 9.13% | 5,082,324,658 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,041,329,252 | +6,382,157 | 9.14% | 5,305,646,631 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,034,947,095 | +17,043,514 | 9.08% | 5,304,579,161 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,017,903,581 | +14,472,772 | 8.93% | 5,165,669,734 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,003,430,809 | +14,934,794 | 8.80% | 4,990,581,951 |
| 2025-02-21 | 2025-02-19 | 4.943 | 988,496,015 | +7,651,022 | 8.67% | 4,886,264,959 |
| 2025-02-20 | 2025-02-18 | 4.892 | 980,844,993 | +16,804,605 | 8.61% | 4,798,768,267 |
| 2025-02-19 | 2025-02-17 | 4.811 | 964,040,388 | +11,479,494 | 8.46% | 4,638,431,065 |
| 2025-02-18 | 2025-02-14 | 4.862 | 952,560,894 | +5,802,061 | 8.36% | 4,631,442,256 |
| 2025-02-17 | 2025-02-13 | 4.599 | 946,758,833 | +6,357,358 | 8.31% | 4,353,890,342 |
| 2025-02-14 | 2025-02-12 | 4.589 | 940,401,475 | -2,130,440 | 8.25% | 4,315,128,885 |
| 2025-02-13 | 2025-02-11 | 4.578 | 942,531,915 | -424,508 | 8.27% | 4,315,357,377 |
| 2025-02-12 | 2025-02-10 | 4.690 | 942,956,423 | +5,538,353 | 8.27% | 4,422,368,035 |
| 2025-02-11 | 2025-02-07 | 4.609 | 937,418,070 | -2,561,898 | 8.23% | 4,320,430,126 |
| 2025-02-10 | 2025-02-06 | 4.629 | 939,979,968 | -2,483,551 | 8.25% | 4,351,280,361 |
| 2025-02-07 | 2025-02-05 | 4.518 | 942,463,519 | +219,164 | 8.27% | 4,257,764,879 |
| 2025-02-04 | 2025-01-28 | 4.518 | 942,244,355 | +616,031 | 8.27% | 4,256,774,763 |
| 2025-02-03 | 2025-01-24 | 4.477 | 941,628,324 | -5,856,240 | 8.26% | 4,215,839,329 |
| 2025-01-27 | 2025-01-23 | 4.427 | 947,484,564 | -4,138,462 | 8.31% | 4,194,071,679 |
| 2025-01-24 | 2025-01-22 | 4.437 | 951,623,026 | -165,855 | 8.35% | 4,222,030,055 |
| 2025-01-23 | 2025-01-21 | 4.508 | 951,788,881 | -5,490,965 | 8.28% | 4,290,253,024 |
| 2025-01-22 | 2025-01-20 | 4.467 | 957,279,846 | -2,071,206 | 8.33% | 4,276,217,370 |
| 2025-01-21 | 2025-01-17 | 4.457 | 959,351,052 | +2,213,682 | 8.35% | 4,275,751,933 |
| 2025-01-20 | 2025-01-16 | 4.457 | 957,137,370 | +1,206,394 | 8.33% | 4,265,885,727 |
| 2025-01-17 | 2025-01-15 | 4.396 | 955,930,976 | +23,693 | 8.32% | 4,202,411,075 |
| 2025-01-16 | 2025-01-14 | 4.427 | 955,907,283 | +2,653,671 | 8.32% | 4,231,355,122 |
| 2025-01-15 | 2025-01-13 | 4.406 | 953,253,612 | +874,053 | 8.30% | 4,200,296,850 |
| 2025-01-14 | 2025-01-10 | 4.427 | 952,379,559 | -23,694 | 8.29% | 4,215,739,535 |
| 2025-01-13 | 2025-01-09 | 4.518 | 952,403,253 | +3,785,035 | 8.29% | 4,302,669,589 |
| 2025-01-10 | 2025-01-08 | 4.477 | 948,618,218 | -10,894,897 | 8.26% | 4,247,134,341 |
| 2025-01-09 | 2025-01-07 | 4.568 | 959,513,115 | +6,794,265 | 8.35% | 4,383,386,091 |
| 2025-01-08 | 2025-01-06 | 4.619 | 952,718,850 | +2,650,511 | 8.29% | 4,400,599,741 |
| 2025-01-07 | 2025-01-03 | 4.649 | 950,068,339 | +3,169,004 | 8.27% | 4,417,227,824 |
| 2025-01-06 | 2025-01-02 | 4.690 | 946,899,335 | +834,930 | 8.24% | 4,440,859,884 |
| 2025-01-03 | 2024-12-31 | 4.842 | 946,064,405 | +465,498 | 8.23% | 4,580,689,639 |
| 2025-01-02 | 2024-12-27 | 4.842 | 945,598,907 | -2,907,191 | 8.23% | 4,578,435,774 |
| 2024-12-30 | 2024-12-24 | 4.862 | 948,506,098 | +7,575,992 | 8.26% | 4,611,727,450 |
| 2024-12-27 | 2024-12-20 | 4.872 | 940,930,106 | +4,543,226 | 8.19% | 4,584,423,277 |
| 2024-12-23 | 2024-12-19 | 4.842 | 936,386,880 | +2,173,167 | 8.15% | 4,533,832,641 |
| 2024-12-20 | 2024-12-18 | 4.811 | 934,213,713 | +455,705 | 8.13% | 4,494,921,542 |
| 2024-12-19 | 2024-12-17 | 4.690 | 933,758,008 | +7,412,270 | 8.13% | 4,379,228,420 |
| 2024-12-18 | 2024-12-16 | 4.690 | 926,345,738 | +22,657,371 | 8.06% | 4,344,465,641 |
| 2024-12-17 | 2024-12-13 | 4.862 | 903,688,367 | +6,343,931 | 7.87% | 4,393,819,351 |
| 2024-12-16 | 2024-12-12 | 5.075 | 897,344,436 | -365,117 | 7.81% | 4,553,854,688 |
| 2024-12-13 | 2024-12-11 | 5.085 | 897,709,553 | +3,674,465 | 7.81% | 4,564,800,817 |
| 2024-12-12 | 2024-12-10 | 5.125 | 894,035,088 | +1,731,362 | 7.78% | 4,582,340,411 |
| 2024-12-11 | 2024-12-09 | 5.217 | 892,303,726 | +963,535 | 7.77% | 4,654,812,626 |
| 2024-12-10 | 2024-12-06 | 5.065 | 891,340,191 | -3,526,736 | 7.76% | 4,514,355,560 |
| 2024-12-09 | 2024-12-05 | 4.984 | 894,866,927 | +639,724 | 7.75% | 4,459,701,882 |
| 2024-12-06 | 2024-12-04 | 5.055 | 894,227,203 | -444,253 | 7.74% | 4,519,919,406 |
| 2024-12-05 | 2024-12-03 | 5.136 | 894,671,456 | +2,142,286 | 7.75% | 4,594,664,544 |
| 2024-12-04 | 2024-12-02 | 5.146 | 892,529,170 | +1,678,289 | 7.73% | 4,592,703,399 |
| 2024-12-03 | 2024-11-29 | 5.136 | 890,850,881 | -5,206,644 | 7.72% | 4,575,043,643 |
| 2024-12-02 | 2024-11-28 | 5.115 | 896,057,525 | -1,111,540 | 7.76% | 4,583,629,835 |
| 2024-11-29 | 2024-11-27 | 5.247 | 897,169,065 | -3,810,703 | 7.77% | 4,707,456,530 |
| 2024-11-28 | 2024-11-26 | 5.115 | 900,979,768 | +1,222,189 | 7.80% | 4,608,808,732 |
| 2024-11-27 | 2024-11-25 | 5.146 | 899,757,579 | +471,896 | 7.79% | 4,629,898,754 |
| 2024-11-26 | 2024-11-22 | 5.156 | 899,285,683 | +3,520,457 | 7.79% | 4,636,579,704 |
| 2024-11-25 | 2024-11-21 | 5.257 | 895,765,226 | -710,331 | 7.76% | 4,709,164,104 |
| 2024-11-22 | 2024-11-20 | 5.277 | 896,475,557 | +6,445,497 | 7.76% | 4,731,059,873 |
| 2024-11-21 | 2024-11-19 | 5.247 | 890,030,060 | +3,765,290 | 7.71% | 4,669,998,087 |
| 2024-11-20 | 2024-11-18 | 5.186 | 886,264,770 | +3,050,537 | 7.68% | 4,596,377,765 |
| 2024-11-19 | 2024-11-15 | 5.196 | 883,214,233 | +3,078,178 | 7.65% | 4,589,503,362 |
| 2024-11-18 | 2024-11-14 | 5.257 | 880,136,055 | +12,110,136 | 7.62% | 4,626,999,348 |
| 2024-11-15 | 2024-11-13 | 5.318 | 868,025,919 | +1,226,138 | 7.52% | 4,616,089,970 |
| 2024-11-14 | 2024-11-12 | 5.409 | 866,799,781 | +13,532,930 | 7.51% | 4,688,590,660 |
| 2024-11-13 | 2024-11-11 | 5.419 | 853,266,851 | +577,331 | 7.39% | 4,624,032,991 |
| 2024-11-12 | 2024-11-08 | 5.419 | 852,689,520 | +2,195,597 | 7.38% | 4,620,904,313 |
| 2024-11-11 | 2024-11-07 | 5.510 | 850,493,923 | -2,076,971 | 7.37% | 4,686,540,588 |
| 2024-11-08 | 2024-11-06 | 5.399 | 852,570,894 | +2,414,761 | 7.38% | 4,602,989,448 |
| 2024-11-07 | 2024-11-05 | 5.541 | 850,156,133 | +6,732,899 | 7.36% | 4,710,513,867 |
| 2024-11-06 | 2024-11-04 | 5.308 | 843,423,234 | +6,940,217 | 7.30% | 4,476,711,585 |
| 2024-11-05 | 2024-11-01 | 5.338 | 836,483,017 | -23,383,339 | 7.24% | 4,465,293,514 |
| 2024-11-04 | 2024-10-31 | 5.824 | 859,866,356 | +5,131,615 | 7.45% | 5,008,193,145 |
| 2024-11-01 | 2024-10-30 | 6.335 | 854,734,741 | +1,281,422 | 7.40% | 5,414,938,349 |
| 2024-10-31 | 2024-10-29 | 6.450 | 853,453,319 | +16,800,786 | 7.39% | 5,504,480,386 |
| 2024-10-30 | 2024-10-28 | 6.439 | 836,652,533 | +2,463,137 | 7.44% | 5,387,417,674 |
| 2024-10-29 | 2024-10-25 | 6.481 | 834,189,396 | -1,538,067 | 7.42% | 5,406,268,102 |
| 2024-10-28 | 2024-10-24 | 6.398 | 835,727,463 | -7,792,537 | 7.43% | 5,346,685,722 |
| 2024-10-25 | 2024-10-23 | 6.627 | 843,520,000 | +123,045 | 7.50% | 5,589,586,534 |
| 2024-10-24 | 2024-10-22 | 6.710 | 843,396,955 | -3,216,481 | 7.50% | 5,658,959,825 |
| 2024-10-23 | 2024-10-21 | 6.689 | 846,613,436 | -1,188,310 | 7.53% | 5,662,927,439 |
| 2024-10-22 | 2024-10-18 | 6.835 | 847,801,746 | -1,862,676 | 7.54% | 5,794,347,585 |
| 2024-10-21 | 2024-10-17 | 6.325 | 849,664,422 | -288,387 | 7.56% | 5,373,977,949 |
| 2024-10-18 | 2024-10-16 | 6.439 | 849,952,809 | +3,898,998 | 7.56% | 5,473,061,521 |
| 2024-10-17 | 2024-10-15 | 6.512 | 846,053,811 | -21,481,021 | 7.53% | 5,509,563,422 |
| 2024-10-16 | 2024-10-14 | 6.939 | 867,534,832 | -16,270,590 | 7.72% | 6,019,461,240 |
| 2024-10-15 | 2024-10-10 | 7.271 | 883,805,422 | +3,239,706 | 7.86% | 6,426,562,044 |
| 2024-10-14 | 2024-10-09 | 6.991 | 880,565,716 | +15,534,730 | 7.80% | 6,155,678,269 |
| 2024-10-10 | 2024-10-08 | 7.323 | 865,030,986 | +1,077,416 | 7.66% | 6,335,037,515 |
| 2024-10-03 | 2024-09-30 | 6.294 | 863,953,570 | +17,063,310 | 7.65% | 5,437,392,022 |
| 2024-10-02 | 2024-09-27 | 5.878 | 846,890,260 | +13,563,978 | 7.50% | 4,977,605,267 |
| 2024-09-30 | 2024-09-26 | 5.680 | 833,326,282 | -3,031,914 | 7.38% | 4,733,175,297 |
| 2024-09-27 | 2024-09-25 | 5.451 | 836,358,196 | +3,774,800 | 7.41% | 4,558,988,236 |
| 2024-09-26 | 2024-09-24 | 5.389 | 832,583,396 | +1,759,163 | 7.37% | 4,486,445,255 |
| 2024-09-25 | 2024-09-23 | 5.129 | 830,824,233 | +6,940,525 | 7.36% | 4,260,896,078 |
| 2024-09-24 | 2024-09-20 | 5.191 | 823,883,708 | +10,205,072 | 7.30% | 4,276,725,026 |
| 2024-09-23 | 2024-09-19 | 4.879 | 813,678,636 | +626,916 | 7.21% | 3,969,818,245 |
| 2024-09-17 | 2024-09-13 | 4.754 | 813,051,720 | -1,822,609 | 7.13% | 3,865,264,699 |
| 2024-09-16 | 2024-09-12 | 4.733 | 814,874,329 | +328,761 | 7.15% | 3,856,975,680 |
| 2024-09-13 | 2024-09-11 | 4.733 | 814,545,568 | -4,489,231 | 7.14% | 3,855,419,584 |
| 2024-09-12 | 2024-09-10 | 4.744 | 819,034,799 | -1,878,210 | 7.18% | 3,885,188,231 |
| 2024-09-11 | 2024-09-09 | 4.848 | 820,913,009 | -1,022,814 | 7.20% | 3,979,494,622 |
| 2024-09-10 | 2024-09-05 | 4.962 | 821,935,823 | +3,016,533 | 7.21% | 4,078,506,469 |
| 2024-09-09 | 2024-09-04 | 5.045 | 818,919,290 | +790,181 | 7.18% | 4,131,689,793 |
| 2024-09-05 | 2024-09-03 | 5.024 | 818,129,109 | +5,679,311 | 7.18% | 4,110,681,640 |
| 2024-09-04 | 2024-09-02 | 4.931 | 812,449,798 | -632,530 | 7.13% | 4,006,081,166 |
| 2024-09-03 | 2024-08-30 | 5.014 | 813,082,328 | -1,265,290 | 7.13% | 4,076,865,911 |
| 2024-09-02 | 2024-08-29 | 5.024 | 814,347,618 | -2,671,430 | 7.14% | 4,091,681,576 |
| 2024-08-30 | 2024-08-28 | 4.900 | 817,019,048 | +2,872,340 | 7.17% | 4,003,113,984 |
| 2024-08-29 | 2024-08-27 | 5.035 | 814,146,708 | +46,142 | 7.14% | 4,099,141,406 |
| 2024-08-28 | 2024-08-26 | 5.024 | 814,100,566 | -42,297 | 7.14% | 4,090,440,265 |
| 2024-08-27 | 2024-08-23 | 4.910 | 814,142,863 | +11,066,388 | 7.14% | 3,997,490,922 |
| 2024-08-26 | 2024-08-22 | 5.056 | 803,076,475 | +17,612,784 | 7.04% | 4,060,112,250 |
| 2024-08-23 | 2024-08-21 | 5.909 | 785,463,691 | +9,916,684 | 6.89% | 4,641,082,806 |
| 2024-08-22 | 2024-08-20 | 6.262 | 775,547,007 | -1,338,118 | 6.80% | 4,856,791,780 |
| 2024-08-21 | 2024-08-19 | 6.335 | 776,885,125 | -890,156 | 6.81% | 4,921,743,384 |
| 2024-08-20 | 2024-08-16 | 6.346 | 777,775,281 | +511,407 | 6.82% | 4,935,473,664 |
| 2024-08-19 | 2024-08-15 | 6.127 | 777,263,874 | +934,376 | 6.82% | 4,762,430,436 |
| 2024-08-16 | 2024-08-14 | 6.106 | 776,329,498 | -313,381 | 6.81% | 4,740,553,551 |
| 2024-08-15 | 2024-08-13 | 6.138 | 776,642,879 | +182,645 | 6.81% | 4,766,704,652 |
| 2024-08-14 | 2024-08-12 | 6.169 | 776,460,234 | -632,530 | 6.81% | 4,789,815,436 |
| 2024-08-13 | 2024-08-09 | 6.106 | 777,092,764 | -1,818,763 | 6.82% | 4,745,214,334 |
| 2024-08-12 | 2024-08-08 | 6.179 | 778,911,527 | +751,730 | 6.83% | 4,813,039,693 |
| 2024-08-09 | 2024-08-07 | 6.158 | 778,159,797 | -2,830,043 | 6.83% | 4,792,204,733 |
| 2024-08-08 | 2024-08-06 | 6.075 | 780,989,840 | -5,734,296 | 6.85% | 4,744,638,173 |
| 2024-08-07 | 2024-08-05 | 5.950 | 786,724,136 | -257,626 | 6.90% | 4,681,266,549 |
| 2024-08-06 | 2024-08-02 | 5.982 | 786,981,762 | +223,019 | 6.90% | 4,707,359,645 |
| 2024-08-05 | 2024-08-01 | 6.002 | 786,758,743 | +48,065 | 6.90% | 4,722,394,434 |
| 2024-08-02 | 2024-07-31 | 6.054 | 786,710,678 | -4,517,301 | 6.90% | 4,763,025,394 |
| 2024-08-01 | 2024-07-30 | 5.898 | 791,227,979 | -9,512,942 | 6.94% | 4,666,911,469 |
| 2024-07-31 | 2024-07-29 | 6.023 | 800,740,921 | +1,903,358 | 7.02% | 4,822,979,926 |
| 2024-07-30 | 2024-07-26 | 6.054 | 798,837,563 | +1,901,434 | 7.01% | 4,836,445,855 |
| 2024-07-29 | 2024-07-25 | 6.075 | 796,936,129 | +21,149 | 6.99% | 4,841,514,429 |
| 2024-07-26 | 2024-07-24 | 6.127 | 796,914,980 | +1,572,673 | 6.99% | 4,882,836,167 |
| 2024-07-25 | 2024-07-23 | 6.221 | 795,342,307 | -657,524 | 6.98% | 4,947,663,287 |
| 2024-07-24 | 2024-07-22 | 6.325 | 795,999,831 | -2,614,713 | 6.98% | 5,034,558,855 |
| 2024-07-23 | 2024-07-19 | 6.262 | 798,614,544 | +2,414,765 | 7.00% | 5,001,250,108 |
| 2024-07-22 | 2024-07-18 | 6.335 | 796,199,779 | -2,512,817 | 6.98% | 5,044,106,095 |
| 2024-07-19 | 2024-07-17 | 6.273 | 798,712,596 | -7,177,002 | 7.01% | 5,010,172,894 |
| 2024-07-18 | 2024-07-16 | 6.231 | 805,889,598 | +3,906,689 | 7.07% | 5,021,659,251 |
| 2024-07-17 | 2024-07-15 | 6.304 | 801,982,909 | +2,828,119 | 7.03% | 5,055,715,242 |
| 2024-07-16 | 2024-07-12 | 6.429 | 799,154,790 | -3,772,108 | 7.01% | 5,137,646,860 |
| 2024-07-15 | 2024-07-11 | 6.366 | 802,926,898 | +1,247,757 | 7.04% | 5,111,781,673 |
| 2024-07-12 | 2024-07-10 | 6.262 | 801,679,141 | +1,468,853 | 7.03% | 5,020,441,865 |
| 2024-07-11 | 2024-07-09 | 6.335 | 800,210,288 | +3,708,663 | 7.02% | 5,069,513,579 |
| 2024-07-10 | 2024-07-08 | 6.335 | 796,501,625 | +4,341,193 | 6.97% | 5,046,018,358 |
| 2024-07-09 | 2024-07-05 | 6.491 | 792,160,432 | -2,877,876 | 6.93% | 5,142,124,683 |
| 2024-07-08 | 2024-07-04 | 6.398 | 795,038,308 | +1,461,163 | 6.95% | 5,086,371,045 |
| 2024-07-05 | 2024-07-03 | 6.450 | 793,577,145 | +1,301,588 | 6.94% | 5,118,299,657 |
| 2024-07-04 | 2024-07-02 | 6.502 | 792,275,557 | -5,390,923 | 6.93% | 5,151,113,772 |
| 2024-07-03 | 2024-06-28 | 6.470 | 797,666,480 | +1,001,666 | 6.98% | 5,161,270,185 |
| 2024-07-02 | 2024-06-27 | 6.585 | 796,664,814 | +2,622,404 | 6.97% | 5,245,950,806 |
| 2024-06-28 | 2024-06-26 | 6.814 | 794,042,410 | -6,532,938 | 6.94% | 5,410,406,127 |
| 2024-06-27 | 2024-06-25 | 6.606 | 800,575,348 | -3,733,656 | 7.00% | 5,288,357,490 |
| 2024-06-26 | 2024-06-24 | 6.564 | 804,309,004 | -2,914,175 | 7.03% | 5,279,553,039 |
| 2024-06-25 | 2024-06-21 | 6.595 | 807,223,179 | -6,775,106 | 7.06% | 5,323,873,764 |
| 2024-06-24 | 2024-06-20 | 6.699 | 813,998,285 | -8,720,376 | 7.12% | 5,453,235,141 |
| 2024-06-21 | 2024-06-19 | 7.001 | 822,718,661 | -4,627,657 | 7.19% | 5,759,851,409 |
| 2024-06-20 | 2024-06-18 | 6.866 | 827,346,318 | -3,916,302 | 7.23% | 5,680,363,674 |
| 2024-06-19 | 2024-06-17 | 6.939 | 831,262,620 | -10,764,543 | 7.27% | 5,767,783,536 |
| 2024-06-18 | 2024-06-14 | 7.095 | 842,027,163 | -2,310,945 | 7.36% | 5,973,864,171 |
| 2024-06-17 | 2024-06-13 | 7.178 | 844,338,108 | -262,856 | 7.38% | 6,060,526,424 |
| 2024-06-14 | 2024-06-12 | 7.043 | 844,600,964 | -438,349 | 7.39% | 5,948,193,785 |
| 2024-06-13 | 2024-06-11 | 7.178 | 845,039,313 | +199,565 | 7.39% | 6,065,559,564 |
| 2024-06-12 | 2024-06-07 | 7.303 | 844,839,748 | -875,160 | 7.39% | 6,169,590,198 |
| 2024-06-11 | 2024-06-06 | 7.230 | 845,714,908 | -3,039,604 | 7.40% | 6,114,397,349 |
| 2024-06-07 | 2024-06-05 | 7.126 | 848,754,512 | +2,641,629 | 7.42% | 6,048,080,109 |
| 2024-06-06 | 2024-06-04 | 7.188 | 846,112,883 | +7,755,316 | 7.40% | 6,082,067,315 |
| 2024-06-05 | 2024-06-03 | 6.980 | 838,357,567 | +847,167 | 7.33% | 5,851,897,037 |
| 2024-06-04 | 2024-05-31 | 6.897 | 837,510,400 | +2,266,725 | 7.32% | 5,776,284,887 |
| 2024-06-03 | 2024-05-30 | 7.254 | 835,243,675 | +10,616,504 | 7.30% | 6,058,614,956 |
| 2024-05-31 | 2024-05-29 | 7.169 | 824,627,171 | +19,590,089 | 7.21% | 5,911,543,186 |
| 2024-05-30 | 2024-05-28 | 7.466 | 805,037,082 | +1,129,904 | 7.19% | 6,010,500,863 |
| 2024-05-29 | 2024-05-27 | 7.317 | 803,907,178 | +6,312,552 | 7.18% | 5,882,535,838 |
| 2024-05-28 | 2024-05-24 | 6.786 | 797,594,626 | +374,751 | 7.12% | 5,412,806,857 |
| 2024-05-27 | 2024-05-23 | 6.840 | 797,219,875 | -259,878 | 7.12% | 5,452,597,473 |
| 2024-05-24 | 2024-05-22 | 6.914 | 797,479,753 | -2,259,960 | 7.12% | 5,513,661,597 |
| 2024-05-23 | 2024-05-21 | 6.978 | 799,739,713 | +3,080,874 | 7.14% | 5,580,247,806 |
| 2024-05-22 | 2024-05-20 | 7.190 | 796,658,839 | -227,563 | 7.11% | 5,727,966,918 |
| 2024-05-21 | 2024-05-17 | 7.031 | 796,886,402 | +1,327,638 | 7.11% | 5,602,654,723 |
| 2024-05-20 | 2024-05-16 | 7.105 | 795,558,764 | -1,558,139 | 7.10% | 5,652,464,396 |
| 2024-05-17 | 2024-05-14 | 7.148 | 797,116,903 | +229,748 | 7.12% | 5,697,397,702 |
| 2024-05-16 | 2024-05-13 | 7.286 | 796,887,155 | +2,674,408 | 7.11% | 5,805,777,601 |
| 2024-05-14 | 2024-05-10 | 7.286 | 794,212,747 | +2,681,641 | 7.09% | 5,786,293,013 |
| 2024-05-13 | 2024-05-09 | 7.179 | 791,531,106 | -4,146,750 | 7.07% | 5,682,692,234 |
| 2024-05-10 | 2024-05-08 | 7.063 | 795,677,856 | -450,079 | 7.10% | 5,619,508,989 |
| 2024-05-09 | 2024-05-07 | 7.073 | 796,127,935 | -531,432 | 7.11% | 5,631,142,861 |
| 2024-05-08 | 2024-05-06 | 7.201 | 796,659,367 | -348,387 | 7.11% | 5,736,431,528 |
| 2024-05-03 | 2024-04-30 | 6.882 | 797,007,754 | -47,079 | 7.12% | 5,485,004,722 |
| 2024-05-02 | 2024-04-29 | 7.009 | 797,054,833 | -2,325,721 | 7.10% | 5,586,908,881 |
| 2024-04-30 | 2024-04-26 | 7.009 | 799,380,554 | -2,245,346 | 7.12% | 5,603,210,886 |
| 2024-04-29 | 2024-04-25 | 6.924 | 801,625,900 | -3,284,256 | 7.14% | 5,550,841,027 |
| 2024-04-26 | 2024-04-24 | 6.606 | 804,910,156 | +267,410 | 7.17% | 5,317,129,590 |
| 2024-04-25 | 2024-04-23 | 6.425 | 804,642,746 | +2,570,533 | 7.17% | 5,170,087,918 |
| 2024-04-24 | 2024-04-22 | 6.372 | 802,072,213 | +1,386,017 | 7.14% | 5,110,979,919 |
| 2024-04-23 | 2024-04-19 | 6.128 | 800,686,196 | -2,694,823 | 7.13% | 4,906,565,578 |
| 2024-04-22 | 2024-04-18 | 6.224 | 803,381,019 | +2,404,814 | 7.16% | 4,999,869,119 |
| 2024-04-19 | 2024-04-17 | 6.170 | 800,976,205 | +3,128,857 | 7.13% | 4,942,369,378 |
| 2024-04-18 | 2024-04-16 | 6.170 | 797,847,348 | +2,341,950 | 7.11% | 4,923,062,978 |
| 2024-04-17 | 2024-04-15 | 6.234 | 795,505,398 | -613,573 | 7.09% | 4,959,303,482 |
| 2024-04-16 | 2024-04-12 | 6.308 | 796,118,971 | +2,483,907 | 7.09% | 5,022,314,111 |
| 2024-04-15 | 2024-04-11 | 6.500 | 793,635,064 | +1,650,414 | 7.07% | 5,158,360,887 |
| 2024-04-12 | 2024-04-10 | 6.606 | 791,984,650 | +312,607 | 7.07% | 5,231,745,414 |
| 2024-04-11 | 2024-04-09 | 6.606 | 791,672,043 | +2,391,632 | 7.06% | 5,229,680,374 |
| 2024-04-10 | 2024-04-08 | 6.532 | 789,280,411 | +7,532 | 7.04% | 5,155,204,447 |
| 2024-04-08 | 2024-04-03 | 6.574 | 789,272,879 | +2,655,276 | 7.04% | 5,188,684,717 |
| 2024-04-05 | 2024-04-02 | 6.755 | 786,617,603 | +156,454 | 7.02% | 5,313,249,742 |
| 2024-04-03 | 2024-03-28 | 6.532 | 786,461,149 | -642,162 | 7.02% | 5,136,790,368 |
| 2024-04-02 | 2024-03-27 | 6.659 | 787,103,311 | +1,024,447 | 7.02% | 5,241,296,561 |
| 2024-03-28 | 2024-03-26 | 6.744 | 786,078,864 | +2,345,456 | 7.01% | 5,301,262,357 |
| 2024-03-27 | 2024-03-25 | 6.733 | 783,733,408 | +2,988,598 | 6.99% | 5,277,121,226 |
| 2024-03-26 | 2024-03-22 | 6.829 | 780,744,810 | +6,572,278 | 6.97% | 5,331,624,220 |
| 2024-03-25 | 2024-03-21 | 6.893 | 774,172,532 | +4,487,605 | 6.91% | 5,336,074,795 |
| 2024-03-22 | 2024-03-20 | 6.808 | 769,684,927 | +4,483,989 | 6.87% | 5,239,748,772 |
| 2024-03-21 | 2024-03-19 | 6.818 | 765,200,938 | +8,176,743 | 6.83% | 5,217,350,039 |
| 2024-03-20 | 2024-03-18 | 6.946 | 757,024,195 | +4,920,735 | 6.75% | 5,258,077,242 |
| 2024-03-19 | 2024-03-15 | 7.116 | 752,103,460 | -450,079 | 6.71% | 5,351,701,016 |
| 2024-03-18 | 2024-03-14 | 6.978 | 752,553,539 | +3,052,626 | 6.71% | 5,251,002,503 |
| 2024-03-15 | 2024-03-13 | 6.850 | 749,500,913 | -1,073,410 | 6.69% | 5,134,182,880 |
| 2024-03-14 | 2024-03-12 | 6.755 | 750,574,323 | +1,723,256 | 6.70% | 5,069,793,522 |
| 2024-03-13 | 2024-03-11 | 6.383 | 748,851,067 | +1,883 | 6.68% | 4,779,796,185 |
| 2024-03-12 | 2024-03-08 | 6.319 | 748,849,184 | -1,845,511 | 6.68% | 4,732,065,855 |
| 2024-03-11 | 2024-03-07 | 6.202 | 750,694,695 | +387,934 | 6.70% | 4,656,028,685 |
| 2024-03-08 | 2024-03-06 | 6.245 | 750,306,761 | +1,883,174 | 6.69% | 4,685,496,732 |
| 2024-03-07 | 2024-03-05 | 6.160 | 748,423,587 | +1,243,648 | 6.68% | 4,610,148,479 |
| 2024-03-06 | 2024-03-04 | 6.340 | 747,179,939 | -5,155,830 | 6.67% | 4,737,388,347 |
| 2024-03-05 | 2024-03-01 | 6.478 | 752,335,769 | -1,478,292 | 6.71% | 4,873,949,204 |
| 2024-03-04 | 2024-02-29 | 6.500 | 753,814,061 | -3,146,784 | 6.73% | 4,899,537,766 |
| 2024-03-01 | 2024-02-28 | 6.478 | 756,960,845 | +604,499 | 6.75% | 4,903,912,402 |
| 2024-02-29 | 2024-02-27 | 6.765 | 756,356,346 | +2,544,922 | 6.75% | 5,116,881,280 |
| 2024-02-28 | 2024-02-26 | 6.680 | 753,811,424 | -268,993 | 6.73% | 5,035,618,422 |
| 2024-02-27 | 2024-02-23 | 6.712 | 754,080,417 | +2,301,390 | 6.73% | 5,061,441,180 |
| 2024-02-26 | 2024-02-22 | 6.765 | 751,779,027 | +5,203,361 | 6.71% | 5,085,914,926 |
| 2024-02-23 | 2024-02-21 | 6.659 | 746,575,666 | +8,892,350 | 6.66% | 4,971,424,228 |
| 2024-02-22 | 2024-02-20 | 6.563 | 737,683,316 | -4,365,198 | 6.58% | 4,841,700,149 |
| 2024-02-21 | 2024-02-19 | 6.489 | 742,048,514 | -3,967,095 | 6.62% | 4,815,184,843 |
| 2024-02-15 | 2024-02-09 | 6.224 | 746,015,609 | +474,559 | 6.66% | 4,642,853,538 |
| 2024-02-14 | 2024-02-07 | 6.415 | 745,541,050 | -4,551,632 | 6.65% | 4,782,422,632 |
| 2024-02-08 | 2024-02-06 | 6.521 | 750,092,682 | +4,436,759 | 6.69% | 4,891,282,571 |
| 2024-02-07 | 2024-02-05 | 6.107 | 745,655,923 | +2,142,676 | 6.65% | 4,553,504,499 |
| 2024-02-06 | 2024-02-02 | 6.192 | 743,513,247 | +186,434 | 6.63% | 4,603,590,856 |
| 2024-02-05 | 2024-02-01 | 6.192 | 743,326,813 | -1,112,956 | 6.63% | 4,602,436,517 |
| 2024-02-02 | 2024-01-31 | 6.096 | 744,439,769 | -386,051 | 6.64% | 4,538,171,577 |
| 2024-02-01 | 2024-01-30 | 6.224 | 744,825,820 | +608,265 | 6.65% | 4,635,448,845 |
| 2024-01-31 | 2024-01-29 | 6.308 | 744,217,555 | +112,991 | 6.64% | 4,694,894,185 |
| 2024-01-30 | 2024-01-26 | 6.362 | 744,104,564 | -359,686 | 6.64% | 4,733,694,693 |
| 2024-01-29 | 2024-01-25 | 6.478 | 744,464,250 | +4,078,955 | 6.64% | 4,822,954,176 |
| 2024-01-26 | 2024-01-24 | 6.287 | 740,385,295 | -22,974 | 6.61% | 4,654,992,060 |
| 2024-01-25 | 2024-01-23 | 6.128 | 740,408,269 | -1,400,479 | 6.61% | 4,537,185,410 |
| 2024-01-24 | 2024-01-22 | 6.022 | 741,808,748 | -2,137,403 | 6.62% | 4,466,984,678 |
| 2024-01-23 | 2024-01-19 | 6.277 | 743,946,151 | -3,988,564 | 6.64% | 4,669,479,094 |
| 2024-01-22 | 2024-01-18 | 6.468 | 747,934,715 | -489,076 | 6.67% | 4,837,493,976 |
| 2024-01-19 | 2024-01-17 | 6.362 | 748,423,791 | -1,092,241 | 6.68% | 4,761,171,883 |
| 2024-01-18 | 2024-01-16 | 6.489 | 749,516,032 | -2,199,699 | 6.69% | 4,863,641,890 |
| 2024-01-17 | 2024-01-15 | 6.744 | 751,715,731 | -3,320,036 | 6.71% | 5,069,519,727 |
| 2024-01-16 | 2024-01-12 | 6.946 | 755,035,767 | -969,835 | 6.74% | 5,244,266,181 |
| 2024-01-15 | 2024-01-11 | 6.871 | 756,005,602 | -3,551,667 | 6.75% | 5,194,798,992 |
| 2024-01-12 | 2024-01-10 | 7.328 | 759,557,269 | +561,337 | 6.78% | 5,566,075,185 |
| 2024-01-11 | 2024-01-09 | 7.381 | 758,995,932 | +1,278,675 | 6.77% | 5,602,265,748 |
| 2024-01-10 | 2024-01-08 | 7.381 | 757,717,257 | +4,675,922 | 6.76% | 5,592,827,652 |
| 2024-01-09 | 2024-01-05 | 7.615 | 753,041,335 | +1,107,307 | 6.72% | 5,734,260,581 |
| 2024-01-08 | 2024-01-04 | 7.785 | 751,934,028 | +3,657,124 | 6.71% | 5,853,601,682 |
| 2024-01-05 | 2024-01-03 | 7.551 | 748,276,904 | +747,621 | 6.68% | 5,650,298,538 |
| 2024-01-04 | 2024-01-02 | 7.604 | 747,529,283 | +4,961,223 | 6.67% | 5,684,348,363 |
| 2024-01-03 | 2023-12-29 | 7.710 | 742,568,060 | +1,719,338 | 6.63% | 5,725,485,763 |
| 2024-01-02 | 2023-12-28 | 7.668 | 740,848,722 | +4,459,357 | 6.61% | 5,680,756,668 |
| 2023-12-29 | 2023-12-27 | 7.392 | 736,389,365 | -691,125 | 6.57% | 5,443,223,923 |
| 2023-12-28 | 2023-12-22 | 7.296 | 737,080,490 | +308,840 | 6.58% | 5,377,879,987 |
| 2023-12-27 | 2023-12-21 | 7.275 | 736,771,650 | -237,280 | 6.57% | 5,359,977,063 |
| 2023-12-22 | 2023-12-20 | 7.286 | 737,008,930 | +1,563,035 | 6.58% | 5,369,530,568 |
| 2023-12-21 | 2023-12-19 | 7.328 | 735,445,895 | +1,007,498 | 6.56% | 5,389,385,782 |
| 2023-12-20 | 2023-12-18 | 7.424 | 734,438,397 | +741,971 | 6.55% | 5,452,202,820 |
| 2023-12-19 | 2023-12-15 | 7.487 | 733,696,426 | -7,364,153 | 6.55% | 5,493,447,443 |
| 2023-12-18 | 2023-12-14 | 7.328 | 741,060,579 | -440,663 | 6.61% | 5,430,530,478 |
| 2023-12-15 | 2023-12-13 | 7.073 | 741,501,242 | -244,813 | 6.62% | 5,244,759,343 |
| 2023-12-14 | 2023-12-12 | 6.999 | 741,746,055 | +2,245,497 | 6.62% | 5,191,347,647 |
| 2023-12-13 | 2023-12-11 | 6.999 | 739,500,558 | -1,173,217 | 6.60% | 5,175,631,816 |
| 2023-12-12 | 2023-12-08 | 7.041 | 740,673,775 | -1,267,377 | 6.61% | 5,215,307,856 |
| 2023-12-11 | 2023-12-07 | 7.009 | 741,941,152 | -1,896,885 | 6.62% | 5,200,592,782 |
| 2023-12-08 | 2023-12-06 | 7.275 | 743,838,037 | -583,784 | 6.64% | 5,411,384,677 |
| 2023-12-07 | 2023-12-05 | 7.190 | 744,421,821 | -1,117,880 | 6.64% | 5,352,383,423 |
| 2023-12-06 | 2023-12-04 | 7.296 | 745,539,701 | +474,433 | 6.65% | 5,439,600,006 |
| 2023-12-05 | 2023-12-01 | 7.604 | 745,065,268 | +2,616,482 | 6.65% | 5,665,611,545 |
| 2023-12-04 | 2023-11-30 | 7.487 | 742,448,786 | +3,080,874 | 6.62% | 5,558,979,491 |
| 2023-12-01 | 2023-11-29 | 7.434 | 739,367,912 | +2,559,814 | 6.60% | 5,496,650,099 |
| 2023-11-30 | 2023-11-28 | 7.551 | 736,808,098 | +2,890,673 | 6.57% | 5,563,696,670 |
| 2023-11-29 | 2023-11-27 | 7.307 | 733,917,425 | +252,346 | 6.55% | 5,362,596,132 |
| 2023-11-28 | 2023-11-24 | 7.381 | 733,665,079 | +856,844 | 6.55% | 5,415,294,825 |
| 2023-11-27 | 2023-11-23 | 7.487 | 732,808,235 | +2,182,599 | 6.54% | 5,486,797,239 |
| 2023-11-24 | 2023-11-22 | 7.275 | 730,625,636 | +1,282,442 | 6.52% | 5,315,265,118 |
| 2023-11-23 | 2023-11-21 | 7.317 | 729,343,194 | +2,909,504 | 6.51% | 5,336,918,980 |
| 2023-11-22 | 2023-11-20 | 7.455 | 726,433,690 | +2,228,172 | 6.48% | 5,415,923,768 |
| 2023-11-21 | 2023-11-17 | 7.275 | 724,205,518 | -915,223 | 6.46% | 5,268,559,079 |
| 2023-11-20 | 2023-11-16 | 7.190 | 725,120,741 | +1,519,722 | 6.47% | 5,213,608,904 |
| 2023-11-17 | 2023-11-15 | 7.647 | 723,601,019 | -4,060,124 | 6.46% | 5,533,133,128 |
| 2023-11-16 | 2023-11-14 | 7.254 | 727,661,143 | +3,365,233 | 6.49% | 5,278,242,524 |
| 2023-11-15 | 2023-11-13 | 7.296 | 724,295,910 | +3,146,784 | 6.46% | 5,284,601,250 |
| 2023-11-14 | 2023-11-10 | 7.254 | 721,149,126 | +2,826,645 | 6.43% | 5,231,006,245 |
| 2023-11-13 | 2023-11-09 | 7.275 | 718,322,481 | +180,785 | 6.41% | 5,225,760,278 |
| 2023-11-10 | 2023-11-08 | 7.445 | 718,141,696 | +1,356,337 | 6.41% | 5,346,475,910 |
| 2023-11-09 | 2023-11-07 | 7.371 | 716,785,359 | +12,067,382 | 6.40% | 5,283,090,493 |
| 2023-11-08 | 2023-11-06 | 7.572 | 704,717,977 | +4,828,459 | 6.29% | 5,336,350,333 |
| 2023-11-07 | 2023-11-03 | 7.360 | 699,889,518 | +3,841,676 | 6.24% | 5,151,126,048 |
| 2023-11-06 | 2023-11-02 | 7.275 | 696,047,842 | -547,703 | 6.21% | 5,063,713,388 |
| 2023-11-03 | 2023-11-01 | 7.243 | 696,595,545 | -2,024,412 | 6.22% | 5,045,503,603 |
| 2023-11-02 | 2023-10-31 | 7.254 | 698,619,957 | +2,491,440 | 6.23% | 5,067,586,198 |
| 2023-11-01 | 2023-10-30 | 7.116 | 696,128,517 | +7,471,682 | 6.21% | 4,953,403,208 |
| 2023-10-31 | 2023-10-27 | 7.073 | 688,656,835 | +14,235,292 | 6.14% | 4,870,982,225 |
| 2023-10-30 | 2023-10-26 | 6.383 | 674,421,543 | +904,225 | 6.02% | 4,304,724,477 |
| 2023-10-27 | 2023-10-25 | 6.351 | 673,517,318 | +687,359 | 6.01% | 4,277,493,955 |
| 2023-10-26 | 2023-10-24 | 6.117 | 672,829,959 | +5,289,837 | 6.00% | 4,115,923,154 |
| 2023-10-25 | 2023-10-20 | 5.926 | 667,540,122 | +2,399,164 | 5.96% | 3,955,952,115 |
| 2023-10-24 | 2023-10-19 | 5.873 | 665,140,958 | +2,966,000 | 5.93% | 3,906,414,077 |
| 2023-10-20 | 2023-10-18 | 5.979 | 662,174,958 | -1,932,137 | 5.91% | 3,959,319,974 |
| 2023-10-19 | 2023-10-17 | 6.075 | 664,107,095 | +1,378,484 | 5.93% | 4,034,350,274 |
| 2023-10-18 | 2023-10-16 | 6.032 | 662,728,611 | +1,152,502 | 5.91% | 3,997,822,512 |
| 2023-10-17 | 2023-10-13 | 6.054 | 661,576,109 | +1,205,232 | 5.90% | 4,004,922,556 |
| 2023-10-16 | 2023-10-12 | 6.245 | 660,370,877 | +1,553,619 | 5.89% | 4,123,867,392 |
| 2023-10-13 | 2023-10-11 | 6.075 | 658,817,258 | +4,549,749 | 5.88% | 4,002,215,313 |
| 2023-10-12 | 2023-10-10 | 5.862 | 654,267,509 | +1,988,632 | 5.84% | 3,835,605,077 |
| 2023-10-11 | 2023-10-09 | 5.841 | 652,278,877 | +1,723,105 | 5.82% | 3,810,091,958 |
| 2023-10-03 | 2023-09-28 | 6.043 | 650,555,772 | +1,905,772 | 5.80% | 3,931,300,614 |
| 2023-09-29 | 2023-09-27 | 6.107 | 648,650,000 | +4,284,222 | 5.79% | 3,961,117,456 |
| 2023-09-28 | 2023-09-26 | 5.937 | 644,365,778 | +1,517,839 | 5.75% | 3,825,460,556 |
| 2023-09-27 | 2023-09-25 | 6.064 | 642,847,939 | +2,397,281 | 5.74% | 3,898,376,833 |
| 2023-09-26 | 2023-09-22 | 6.139 | 640,450,658 | +3,877,456 | 5.71% | 3,931,451,912 |
| 2023-09-25 | 2023-09-21 | 6.075 | 636,573,202 | +3,058,275 | 5.68% | 3,867,086,033 |
| 2023-09-22 | 2023-09-20 | 6.192 | 633,514,927 | +4,805,861 | 5.65% | 3,922,517,234 |
| 2023-09-21 | 2023-09-19 | 6.234 | 628,709,066 | +2,465,075 | 5.61% | 3,919,469,394 |
| 2023-09-20 | 2023-09-18 | 6.287 | 626,243,991 | +4,114,134 | 5.59% | 3,937,356,435 |
| 2023-09-19 | 2023-09-15 | 6.255 | 622,129,857 | +5,526,062 | 5.55% | 3,891,668,082 |
| 2023-09-18 | 2023-09-14 | 6.096 | 616,603,795 | +1,578,100 | 5.50% | 3,758,872,018 |
| 2023-09-15 | 2023-09-13 | 6.085 | 615,025,695 | +1,954,735 | 5.49% | 3,742,719,981 |
| 2023-09-14 | 2023-09-12 | 6.107 | 613,070,960 | +600,733 | 5.47% | 3,743,846,576 |
| 2023-09-13 | 2023-09-11 | 6.128 | 612,470,227 | -499,041 | 5.46% | 3,753,187,389 |
| 2023-09-12 | 2023-09-07 | 6.022 | 612,969,268 | +2,747,551 | 5.47% | 3,691,145,912 |
| 2023-09-11 | 2023-09-06 | 6.344 | 610,221,717 | +4,142,984 | 5.44% | 3,871,256,575 |
| 2023-09-07 | 2023-09-05 | 6.366 | 606,078,733 | +16,171,604 | 5.41% | 3,858,163,720 |
| 2023-09-06 | 2023-09-04 | 6.507 | 589,907,129 | +5,656,924 | 5.39% | 3,838,668,159 |
| 2023-09-05 | 2023-08-31 | 6.420 | 584,250,205 | -2,924,183 | 5.34% | 3,750,996,222 |
| 2023-09-04 | 2023-08-30 | 6.464 | 587,174,388 | +404,350 | 5.37% | 3,795,327,790 |
| 2023-08-31 | 2023-08-29 | 6.540 | 586,770,038 | +681,880 | 5.36% | 3,837,409,472 |
| 2023-08-30 | 2023-08-28 | 6.420 | 586,088,158 | -176,443 | 5.36% | 3,762,796,226 |
| 2023-08-29 | 2023-08-25 | 6.311 | 586,264,601 | +1,231,428 | 5.36% | 3,700,133,616 |
| 2023-08-28 | 2023-08-24 | 6.311 | 585,033,173 | -3,523,355 | 5.35% | 3,692,361,617 |
| 2023-08-25 | 2023-08-23 | 6.126 | 588,556,528 | +1,679,889 | 5.38% | 3,605,722,647 |
| 2023-08-24 | 2023-08-22 | 6.148 | 586,876,639 | +3,670,538 | 5.37% | 3,608,203,405 |
| 2023-08-23 | 2023-08-21 | 6.116 | 583,206,101 | +6,045,025 | 5.33% | 3,566,597,623 |
| 2023-08-22 | 2023-08-18 | 6.148 | 577,161,076 | +4,475,414 | 5.28% | 3,548,470,703 |
| 2023-08-21 | 2023-08-17 | 6.311 | 572,685,662 | +4,162,962 | 5.24% | 3,614,431,890 |
| 2023-08-18 | 2023-08-16 | 6.344 | 568,522,700 | +2,106,294 | 5.20% | 3,606,717,328 |
| 2023-08-17 | 2023-08-15 | 6.366 | 566,416,406 | +4,036,143 | 5.18% | 3,605,682,082 |
| 2023-08-16 | 2023-08-14 | 6.355 | 562,380,263 | +5,305,213 | 5.14% | 3,573,869,246 |
| 2023-08-15 | 2023-08-11 | 6.279 | 557,075,050 | -374,943 | 5.09% | 3,497,721,792 |
| 2023-08-14 | 2023-08-10 | 6.409 | 557,449,993 | +2,986,673 | 5.10% | 3,572,867,830 |
| 2023-08-11 | 2023-08-09 | 6.398 | 554,463,320 | -3,506,813 | 5.07% | 3,547,691,838 |
| 2023-08-10 | 2023-08-08 | 6.279 | 557,970,133 | +6,574,356 | 5.10% | 3,503,341,773 |
| 2023-08-09 | 2023-08-07 | 6.442 | 551,395,777 | +6,615,231 | 5.04% | 3,552,064,833 |
| 2023-08-08 | 2023-08-04 | 6.725 | 544,780,546 | +3,532,545 | 4.98% | 3,663,581,079 |
| 2023-08-07 | 2023-08-03 | 6.747 | 541,248,001 | +4,979,013 | 4.95% | 3,651,604,525 |
| 2023-08-04 | 2023-08-02 | 6.725 | 536,268,988 | +2,798,613 | 4.90% | 3,606,341,915 |
| 2023-08-03 | 2023-08-01 | 7.073 | 533,470,375 | -2,874,557 | 4.88% | 3,773,283,229 |
| 2023-08-02 | 2023-07-31 | 7.062 | 536,344,932 | +36,759 | 4.90% | 3,787,778,894 |
| 2023-08-01 | 2023-07-28 | 7.127 | 536,308,173 | +7,136,769 | 4.90% | 3,822,534,881 |
| 2023-07-31 | 2023-07-27 | 7.030 | 529,171,404 | +3,249,499 | 4.84% | 3,719,843,141 |
| 2023-07-28 | 2023-07-26 | 6.921 | 525,921,905 | +755,399 | 4.81% | 3,639,771,476 |
| 2023-07-27 | 2023-07-25 | 6.953 | 525,166,506 | +439,271 | 4.80% | 3,651,687,625 |
| 2023-07-26 | 2023-07-24 | 6.823 | 524,727,235 | +3,093,273 | 4.80% | 3,580,114,269 |
| 2023-07-25 | 2023-07-21 | 6.888 | 521,633,962 | +6,245,363 | 4.77% | 3,593,066,962 |
| 2023-07-24 | 2023-07-20 | 6.845 | 515,388,599 | +2,071,372 | 4.71% | 3,527,615,111 |
| 2023-07-21 | 2023-07-19 | 6.768 | 513,317,227 | +3,350,587 | 4.69% | 3,474,337,196 |
| 2023-07-20 | 2023-07-18 | 6.877 | 509,966,640 | +404,350 | 4.66% | 3,507,151,988 |
| 2023-07-19 | 2023-07-14 | 6.964 | 509,562,290 | +1,428,089 | 4.66% | 3,548,730,314 |
| 2023-07-18 | 2023-07-13 | 7.040 | 508,134,201 | +674,528 | 4.65% | 3,577,490,172 |
| 2023-07-14 | 2023-07-12 | 6.910 | 507,459,673 | +797,671 | 4.64% | 3,506,477,062 |
| 2023-07-13 | 2023-07-11 | 6.986 | 506,662,002 | -251,799 | 4.63% | 3,539,558,582 |
| 2023-07-12 | 2023-07-10 | 7.095 | 506,913,801 | -4,516,437 | 4.63% | 3,596,478,370 |
| 2023-07-11 | 2023-07-07 | 7.073 | 511,430,238 | +1,299,432 | 4.68% | 3,617,391,387 |
| 2023-07-10 | 2023-07-06 | 7.247 | 510,130,806 | +5,473,422 | 4.66% | 3,697,017,629 |
| 2023-07-07 | 2023-07-05 | 7.443 | 504,657,384 | +5,536,648 | 4.61% | 3,756,197,986 |
| 2023-07-06 | 2023-07-04 | 7.574 | 499,120,736 | +967,498 | 4.56% | 3,780,163,586 |
| 2023-07-05 | 2023-07-03 | 7.378 | 498,153,238 | -2,474,839 | 4.55% | 3,675,262,752 |
| 2023-07-04 | 2023-06-30 | 7.410 | 500,628,077 | +1,365,598 | 4.58% | 3,709,864,574 |
| 2023-07-03 | 2023-06-29 | 7.356 | 499,262,479 | +1,764,434 | 4.56% | 3,672,580,859 |
| 2023-06-30 | 2023-06-28 | 7.410 | 497,498,045 | +2,495,940 | 4.55% | 3,686,669,721 |
| 2023-06-29 | 2023-06-27 | 7.508 | 495,002,105 | +2,100,044 | 4.53% | 3,716,651,823 |
| 2023-06-28 | 2023-06-26 | 7.367 | 492,902,061 | -6,877,618 | 4.51% | 3,631,157,147 |
| 2023-06-26 | 2023-06-21 | 7.476 | 499,779,679 | +4,243,832 | 4.57% | 3,736,208,228 |
| 2023-06-23 | 2023-06-20 | 7.704 | 495,535,847 | +3,339,560 | 4.53% | 3,817,720,027 |
| 2023-06-21 | 2023-06-19 | 7.661 | 492,196,287 | +2,971,969 | 4.50% | 3,770,567,623 |
| 2023-06-20 | 2023-06-16 | 7.595 | 489,224,318 | +10,379,873 | 4.47% | 3,715,858,783 |
| 2023-06-19 | 2023-06-15 | 7.345 | 478,844,445 | +2,835,593 | 4.38% | 3,517,174,924 |
| 2023-06-16 | 2023-06-14 | 7.182 | 476,008,852 | +1,668,860 | 4.35% | 3,418,650,520 |
| 2023-06-15 | 2023-06-13 | 7.291 | 474,339,992 | -241,139 | 4.34% | 3,458,281,061 |
| 2023-06-14 | 2023-06-12 | 7.269 | 474,581,131 | +847,296 | 4.34% | 3,449,710,663 |
| 2023-06-13 | 2023-06-09 | 7.334 | 473,733,835 | +737,019 | 4.33% | 3,474,481,809 |
| 2023-06-12 | 2023-06-08 | 7.312 | 472,996,816 | -171,197 | 4.32% | 3,458,782,333 |
| 2023-06-09 | 2023-06-07 | 7.236 | 473,168,013 | +1,003,522 | 4.33% | 3,423,992,186 |
| 2023-06-08 | 2023-06-06 | 7.302 | 472,164,491 | -304,071 | 4.32% | 3,447,558,028 |
| 2023-06-07 | 2023-06-05 | 7.334 | 472,468,562 | +346,270 | 4.32% | 3,465,201,982 |
| 2023-06-06 | 2023-06-02 | 7.532 | 472,122,292 | +1,312,298 | 4.32% | 3,556,064,828 |
| 2023-06-05 | 2023-06-01 | 7.399 | 470,809,994 | +10,691,568 | 4.30% | 3,483,692,727 |
| 2023-06-02 | 2023-05-31 | 7.543 | 460,118,426 | +1,126,549 | 4.28% | 3,470,739,760 |
| 2023-06-01 | 2023-05-30 | 7.576 | 458,991,877 | +3,616,529 | 4.26% | 3,477,471,842 |
| 2023-05-31 | 2023-05-29 | 7.643 | 455,375,348 | +8,372,264 | 4.23% | 3,480,291,449 |
| 2023-05-30 | 2023-05-25 | 7.997 | 447,003,084 | +2,554,499 | 4.15% | 3,574,512,891 |
| 2023-05-29 | 2023-05-24 | 8.240 | 444,448,585 | +2,428,499 | 4.13% | 3,662,231,987 |
| 2023-05-25 | 2023-05-23 | 8.472 | 442,020,086 | +2,316,387 | 4.11% | 3,744,887,928 |
| 2023-05-24 | 2023-05-22 | 8.417 | 439,703,699 | -405,051 | 4.09% | 3,700,946,668 |
| 2023-05-23 | 2023-05-19 | 8.251 | 440,108,750 | +520,780 | 4.09% | 3,631,339,732 |
| 2023-05-22 | 2023-05-18 | 8.295 | 439,587,970 | -5,885,756 | 4.08% | 3,646,490,723 |
| 2023-05-19 | 2023-05-17 | 8.328 | 445,473,726 | +2,495,405 | 4.14% | 3,710,095,780 |
| 2023-05-18 | 2023-05-16 | 8.660 | 442,978,321 | +708,840 | 4.12% | 3,836,297,561 |
| 2023-05-17 | 2023-05-15 | 8.638 | 442,269,481 | +104,879 | 4.11% | 3,820,375,546 |
| 2023-05-16 | 2023-05-12 | 8.494 | 442,164,602 | +403,243 | 4.11% | 3,755,893,270 |
| 2023-05-15 | 2023-05-11 | 8.528 | 441,761,359 | +1,994,516 | 4.10% | 3,767,126,068 |
| 2023-05-12 | 2023-05-10 | 8.682 | 439,766,843 | -206,143 | 4.09% | 3,818,213,330 |
| 2023-05-11 | 2023-05-09 | 8.594 | 439,972,986 | -213,375 | 4.09% | 3,781,073,169 |
| 2023-05-10 | 2023-05-08 | 8.893 | 440,186,361 | +1,576,807 | 4.09% | 3,914,359,250 |
| 2023-05-09 | 2023-05-05 | 8.926 | 438,609,554 | -365,270 | 4.08% | 3,914,890,985 |
| 2023-05-08 | 2023-05-04 | 8.970 | 438,974,824 | +162,744 | 4.08% | 3,937,572,094 |
| 2023-05-03 | 2023-04-28 | 8.826 | 438,812,080 | +2,555,078 | 4.08% | 3,873,018,014 |
| 2023-05-02 | 2023-04-27 | 8.660 | 436,257,002 | +1,077,726 | 4.05% | 3,778,089,341 |
| 2023-04-28 | 2023-04-26 | 8.727 | 435,179,276 | +2,694,314 | 4.04% | 3,797,635,333 |
| 2023-04-27 | 2023-04-25 | 8.539 | 432,484,962 | +3,442,935 | 4.01% | 3,692,804,891 |
| 2023-04-26 | 2023-04-24 | 9.047 | 429,042,027 | -224,225 | 3.98% | 3,881,693,053 |
| 2023-04-25 | 2023-04-21 | 8.749 | 429,266,252 | -1,627,438 | 3.98% | 3,755,530,392 |
| 2023-04-24 | 2023-04-20 | 8.760 | 430,893,690 | +665,442 | 3.99% | 3,774,534,218 |
| 2023-04-21 | 2023-04-19 | 8.870 | 430,228,248 | +2,710,588 | 3.99% | 3,816,289,752 |
| 2023-04-20 | 2023-04-18 | 9.003 | 427,517,660 | +7,887,650 | 3.96% | 3,848,987,628 |
| 2023-04-19 | 2023-04-17 | 9.003 | 419,630,010 | +173,593 | 3.89% | 3,777,974,264 |
| 2023-04-18 | 2023-04-14 | 9.014 | 419,456,417 | +2,220,549 | 3.89% | 3,781,050,714 |
| 2023-04-17 | 2023-04-13 | 8.948 | 417,235,868 | +984,491 | 3.87% | 3,733,345,715 |
| 2023-04-14 | 2023-04-12 | 8.782 | 416,251,377 | +963,805 | 3.86% | 3,655,478,522 |
| 2023-04-13 | 2023-04-11 | 8.660 | 415,287,572 | +7,911,157 | 3.85% | 3,596,489,092 |
| 2023-04-12 | 2023-04-06 | 8.528 | 407,376,415 | +1,039,752 | 3.78% | 3,473,907,985 |
| 2023-04-11 | 2023-04-04 | 8.417 | 406,336,663 | -578,644 | 3.77% | 3,420,099,313 |
| 2023-04-06 | 2023-04-03 | 8.494 | 406,915,307 | +1,898,677 | 3.77% | 3,456,474,029 |
| 2023-04-04 | 2023-03-31 | 8.539 | 405,016,630 | -3,940,787 | 3.75% | 3,458,264,503 |
| 2023-04-03 | 2023-03-30 | 8.306 | 408,957,417 | -115,729 | 3.79% | 3,396,925,929 |
| 2023-03-31 | 2023-03-29 | 8.339 | 409,073,146 | -2,093,970 | 3.79% | 3,411,460,660 |
| 2023-03-30 | 2023-03-28 | 8.406 | 411,167,116 | +397,818 | 3.81% | 3,456,209,160 |
| 2023-03-29 | 2023-03-27 | 8.505 | 410,769,298 | -4,348,876 | 3.81% | 3,493,754,354 |
| 2023-03-28 | 2023-03-24 | 8.450 | 415,118,174 | -13,062,902 | 3.85% | 3,507,786,536 |
| 2023-03-27 | 2023-03-23 | 8.561 | 428,181,076 | -3,357,947 | 3.97% | 3,665,527,489 |
| 2023-03-24 | 2023-03-22 | 9.235 | 431,539,023 | -145,276 | 4.00% | 3,985,424,630 |
| 2023-03-23 | 2023-03-21 | 9.014 | 431,684,299 | -683,524 | 4.00% | 3,891,274,899 |
| 2023-03-22 | 2023-03-20 | 8.572 | 432,367,823 | -5,032,400 | 4.01% | 3,706,151,083 |
| 2023-03-21 | 2023-03-17 | 8.826 | 437,400,223 | +631,084 | 4.05% | 3,860,556,763 |
| 2023-03-20 | 2023-03-16 | 8.716 | 436,769,139 | -6,267,444 | 4.05% | 3,806,678,621 |
| 2023-03-17 | 2023-03-15 | 8.727 | 443,036,583 | +1,260,505 | 4.11% | 3,866,202,906 |
| 2023-03-16 | 2023-03-14 | 8.561 | 441,776,078 | +2,699,738 | 4.09% | 3,781,910,151 |
| 2023-03-15 | 2023-03-13 | 8.649 | 439,076,340 | +712,457 | 4.07% | 3,797,649,149 |
| 2023-03-14 | 2023-03-10 | 8.671 | 438,363,883 | -1,318,225 | 4.06% | 3,801,183,880 |
| 2023-03-13 | 2023-03-09 | 8.826 | 439,682,108 | +605,768 | 4.08% | 3,880,697,005 |
| 2023-03-10 | 2023-03-08 | 8.992 | 439,076,340 | -3,244,026 | 4.07% | 3,948,195,343 |
| 2023-03-09 | 2023-03-07 | 9.589 | 442,320,366 | -717,881 | 4.10% | 4,241,545,056 |
| 2023-03-08 | 2023-03-06 | 9.689 | 443,038,247 | -298,219 | 4.11% | 4,292,530,375 |
| 2023-03-07 | 2023-03-03 | 9.689 | 443,336,466 | +303,788 | 4.11% | 4,295,419,774 |
| 2023-03-06 | 2023-03-02 | 9.656 | 443,032,678 | -2,001,604 | 4.11% | 4,277,776,157 |
| 2023-03-03 | 2023-03-01 | 9.490 | 445,034,282 | -873,391 | 4.12% | 4,223,269,594 |
| 2023-03-02 | 2023-02-28 | 9.324 | 445,907,673 | +1,723,276 | 4.13% | 4,157,579,583 |
| 2023-03-01 | 2023-02-27 | 9.534 | 444,184,397 | +2,520,720 | 4.12% | 4,234,855,690 |
| 2023-02-28 | 2023-02-24 | 9.766 | 441,663,677 | +2,262,139 | 4.09% | 4,313,406,995 |
| 2023-02-27 | 2023-02-23 | 9.711 | 439,401,538 | +166,361 | 4.07% | 4,267,014,705 |
| 2023-02-24 | 2023-02-22 | 9.468 | 439,235,177 | +2,412,224 | 4.07% | 4,158,521,295 |
| 2023-02-23 | 2023-02-21 | 9.611 | 436,822,953 | -6,875,021 | 4.05% | 4,198,491,495 |
| 2023-02-22 | 2023-02-20 | 9.656 | 443,697,974 | -5,397,850 | 4.11% | 4,284,200,033 |
| 2023-02-21 | 2023-02-17 | 9.678 | 449,095,824 | +2,218,740 | 4.16% | 4,346,254,173 |
| 2023-02-20 | 2023-02-16 | 9.678 | 446,877,084 | +3,351,329 | 4.14% | 4,324,781,677 |
| 2023-02-17 | 2023-02-15 | 9.656 | 443,525,755 | +1,909,527 | 4.11% | 4,282,537,144 |
| 2023-02-16 | 2023-02-14 | 9.822 | 441,616,228 | -617,703 | 4.09% | 4,337,365,699 |
| 2023-02-15 | 2023-02-13 | 9.777 | 442,233,931 | -2,546,036 | 4.10% | 4,323,867,502 |
| 2023-02-14 | 2023-02-10 | 9.755 | 444,779,967 | -28,354 | 4.12% | 4,338,922,113 |
| 2023-02-13 | 2023-02-09 | 9.888 | 444,808,321 | +1,725,084 | 4.12% | 4,398,235,430 |
| 2023-02-10 | 2023-02-08 | 9.877 | 443,083,237 | +2,036,106 | 4.11% | 4,376,277,266 |
| 2023-02-09 | 2023-02-07 | 9.678 | 441,047,131 | +5,012,509 | 4.09% | 4,268,360,628 |
| 2023-02-08 | 2023-02-06 | 9.722 | 436,034,622 | +2,540,612 | 4.04% | 4,239,141,374 |
| 2023-02-07 | 2023-02-03 | 10.120 | 433,494,010 | +931,256 | 4.02% | 4,387,046,582 |
| 2023-02-06 | 2023-02-02 | 10.109 | 432,562,754 | -3,857,028 | 4.01% | 4,372,837,797 |
| 2023-02-03 | 2023-02-01 | 9.976 | 436,419,782 | -1,965,427 | 4.04% | 4,353,905,679 |
| 2023-02-02 | 2023-01-31 | 9.888 | 438,385,209 | -2,678,040 | 4.06% | 4,334,724,121 |
| 2023-02-01 | 2023-01-30 | 10.264 | 441,063,249 | -2,311,052 | 4.09% | 4,527,066,764 |
| 2023-01-20 | 2023-01-18 | 10.043 | 443,374,301 | +2,911,306 | 4.11% | 4,452,710,054 |
| 2023-01-19 | 2023-01-17 | 10.120 | 440,462,995 | +8,395,771 | 4.08% | 4,457,574,112 |
| 2023-01-18 | 2023-01-16 | 10.264 | 432,067,224 | +7,810,763 | 4.00% | 4,434,731,694 |
| 2023-01-17 | 2023-01-13 | 10.142 | 424,256,461 | +5,177,061 | 3.93% | 4,302,945,560 |
| 2023-01-16 | 2023-01-12 | 10.142 | 419,079,400 | +15,504,059 | 3.88% | 4,250,438,141 |
| 2023-01-13 | 2023-01-11 | 9.987 | 403,575,341 | +5,528,082 | 3.74% | 4,030,699,520 |
| 2023-01-12 | 2023-01-10 | 9.567 | 398,047,259 | +3,913,084 | 3.69% | 3,808,191,646 |
| 2023-01-11 | 2023-01-09 | 9.534 | 394,134,175 | +2,180,767 | 3.65% | 3,757,676,688 |
| 2023-01-10 | 2023-01-06 | 9.645 | 391,953,408 | +2,394,287 | 3.63% | 3,780,236,584 |
| 2023-01-09 | 2023-01-05 | 9.545 | 389,559,121 | -11,419,265 | 3.61% | 3,718,366,758 |
| 2023-01-06 | 2023-01-04 | 9.501 | 400,978,386 | +2,187,999 | 3.72% | 3,809,624,562 |
| 2023-01-05 | 2023-01-03 | 9.202 | 398,790,387 | -1,749,966 | 3.70% | 3,669,746,442 |
| 2023-01-04 | 2022-12-30 | 9.069 | 400,540,353 | +1,464,695 | 3.71% | 3,632,688,671 |
| 2023-01-03 | 2022-12-29 | 9.346 | 399,075,658 | +965,613 | 3.70% | 3,729,752,367 |
| 2022-12-30 | 2022-12-28 | 9.291 | 398,110,045 | +2,896,840 | 3.69% | 3,698,711,628 |
| 2022-12-29 | 2022-12-23 | 9.235 | 395,213,205 | +2,041,530 | 3.66% | 3,649,942,084 |
| 2022-12-28 | 2022-12-22 | 9.169 | 393,171,675 | +452,066 | 3.64% | 3,604,996,141 |
| 2022-12-23 | 2022-12-21 | 9.147 | 392,719,609 | -443,025 | 3.64% | 3,592,163,926 |
| 2022-12-22 | 2022-12-20 | 9.158 | 393,162,634 | +922,215 | 3.64% | 3,600,564,736 |
| 2022-12-21 | 2022-12-19 | 9.125 | 392,240,419 | +2,142,794 | 3.64% | 3,579,104,210 |
| 2022-12-20 | 2022-12-16 | 9.512 | 390,097,625 | -2,137,369 | 3.62% | 3,710,562,989 |
| 2022-12-19 | 2022-12-15 | 9.479 | 392,234,994 | +828,185 | 3.64% | 3,717,878,648 |
| 2022-12-16 | 2022-12-14 | 9.656 | 391,406,809 | -2,804,618 | 3.63% | 3,779,293,940 |
| 2022-12-15 | 2022-12-13 | 9.069 | 394,211,427 | +4,657,807 | 3.65% | 3,575,288,667 |
| 2022-12-14 | 2022-12-12 | 9.479 | 389,553,620 | +4,177,091 | 3.61% | 3,692,462,703 |
| 2022-12-13 | 2022-12-09 | 9.202 | 385,376,529 | +2,094,694 | 3.57% | 3,546,309,521 |
| 2022-12-12 | 2022-12-08 | 9.401 | 383,281,835 | +215,183 | 3.55% | 3,603,339,759 |
| 2022-12-09 | 2022-12-07 | 9.490 | 383,066,652 | +16,985,754 | 3.55% | 3,635,211,509 |
| 2022-12-08 | 2022-12-06 | 9.578 | 366,080,898 | -4,229,530 | 3.39% | 3,506,412,542 |
| 2022-12-07 | 2022-12-05 | 10.485 | 370,310,428 | +7,559,535 | 3.43% | 3,882,775,944 |
| 2022-12-06 | 2022-12-02 | 10.054 | 362,750,893 | +1,462,235 | 3.36% | 3,647,039,141 |
| 2022-12-05 | 2022-12-01 | 10.153 | 361,288,658 | -8,861,942 | 3.35% | 3,668,301,809 |
| 2022-12-02 | 2022-11-30 | 11.049 | 370,150,600 | +8,858,457 | 3.43% | 4,089,893,477 |
| 2022-12-01 | 2022-11-29 | 10.828 | 361,292,143 | +406,497 | 3.35% | 3,912,093,805 |
| 2022-11-30 | 2022-11-28 | 10.673 | 360,885,646 | +862,543 | 3.34% | 3,851,811,033 |
| 2022-11-29 | 2022-11-25 | 10.640 | 360,023,103 | +1,775,715 | 3.34% | 3,830,659,002 |
| 2022-11-28 | 2022-11-24 | 10.828 | 358,247,388 | +3,202,437 | 3.32% | 3,879,125,008 |
| 2022-11-25 | 2022-11-23 | 10.585 | 355,044,951 | -2,824,871 | 3.29% | 3,758,056,713 |
| 2022-11-24 | 2022-11-22 | 10.563 | 357,869,822 | -82,602 | 3.32% | 3,780,040,907 |
| 2022-11-23 | 2022-11-21 | 11.105 | 357,952,424 | +3,440,368 | 3.32% | 3,974,907,910 |
| 2022-11-22 | 2022-11-18 | 11.127 | 354,512,056 | +16,009,361 | 3.29% | 3,944,546,141 |
| 2022-11-21 | 2022-11-17 | 10.872 | 338,502,695 | +1,276,779 | 3.14% | 3,680,304,048 |
| 2022-11-18 | 2022-11-16 | 10.994 | 337,225,916 | +5,092,073 | 3.13% | 3,707,450,646 |
| 2022-11-17 | 2022-11-15 | 11.259 | 332,133,843 | +5,437,090 | 3.08% | 3,739,632,793 |
| 2022-11-16 | 2022-11-14 | 11.215 | 326,696,753 | +15,159,802 | 3.03% | 3,663,960,846 |
| 2022-11-15 | 2022-11-11 | 10.496 | 311,536,951 | +6,940,618 | 2.89% | 3,269,970,453 |
| 2022-11-14 | 2022-11-10 | 10.341 | 304,596,333 | +2,274,796 | 2.82% | 3,149,954,876 |
| 2022-11-11 | 2022-11-09 | 10.441 | 302,321,537 | -598,535 | 2.80% | 3,156,524,264 |
| 2022-11-10 | 2022-11-08 | 10.496 | 302,920,072 | -3,128,442 | 2.81% | 3,179,525,517 |
| 2022-11-09 | 2022-11-07 | 10.563 | 306,048,514 | +4,866,039 | 2.84% | 3,232,672,417 |
| 2022-11-08 | 2022-11-04 | 10.474 | 301,182,475 | +12,291,931 | 2.79% | 3,154,624,906 |
| 2022-11-07 | 2022-11-03 | 10.010 | 288,890,544 | +18,811,158 | 2.68% | 2,891,678,173 |
| 2022-11-04 | 2022-11-02 | 11.082 | 270,079,386 | +13,591,856 | 2.50% | 2,993,141,235 |
| 2022-11-03 | 2022-11-01 | 9.733 | 256,487,530 | +4,403,847 | 2.38% | 2,496,416,120 |
| 2022-11-02 | 2022-10-31 | 8.926 | 252,083,683 | +2,293,386 | 2.34% | 2,250,019,702 |
| 2022-11-01 | 2022-10-28 | 9.081 | 249,790,297 | -1,359,815 | 2.32% | 2,268,228,340 |
| 2022-10-31 | 2022-10-27 | 9.257 | 251,150,112 | +2,226,697 | 2.33% | 2,325,021,028 |
| 2022-10-28 | 2022-10-26 | 9.611 | 248,923,415 | +148,278 | 2.31% | 2,392,508,987 |
| 2022-10-27 | 2022-10-25 | 9.125 | 248,775,137 | +7,702,483 | 2.31% | 2,270,016,289 |
| 2022-10-26 | 2022-10-24 | 9.136 | 241,072,654 | +1,392,508 | 2.23% | 2,202,399,234 |
| 2022-10-25 | 2022-10-21 | 9.434 | 239,680,146 | +10,776,171 | 2.22% | 2,261,252,930 |
| 2022-10-24 | 2022-10-20 | 9.191 | 228,903,975 | +8,992,499 | 2.12% | 2,103,886,995 |
| 2022-10-21 | 2022-10-19 | 9.003 | 219,911,476 | -195,654 | 2.04% | 1,979,886,750 |
| 2022-10-20 | 2022-10-18 | 9.313 | 220,107,130 | +5,671,152 | 2.04% | 2,049,813,049 |
| 2022-10-19 | 2022-10-17 | 8.915 | 214,435,978 | -52,440 | 1.99% | 1,911,616,391 |
| 2022-10-18 | 2022-10-14 | 8.870 | 214,488,418 | +1,951,190 | 1.99% | 1,902,594,624 |
| 2022-10-17 | 2022-10-13 | 8.539 | 212,537,228 | +266,104 | 1.97% | 1,814,764,868 |
| 2022-10-14 | 2022-10-12 | 8.395 | 212,271,124 | +2,441,880 | 1.97% | 1,781,971,469 |
| 2022-10-13 | 2022-10-11 | 8.306 | 209,829,244 | -39,782 | 1.94% | 1,742,906,156 |
| 2022-10-12 | 2022-10-10 | 8.406 | 209,869,026 | +3,852,616 | 1.95% | 1,764,127,582 |
| 2022-09-30 | 2022-09-28 | 8.185 | 206,016,410 | +323,679 | 1.91% | 1,686,170,883 |
| 2022-09-29 | 2022-09-27 | 8.151 | 205,692,731 | +1,334,500 | 1.91% | 1,676,696,598 |
| 2022-09-28 | 2022-09-26 | 7.897 | 204,358,231 | +2,100,480 | 1.89% | 1,613,832,277 |
| 2022-09-27 | 2022-09-23 | 7.742 | 202,257,751 | +1,336,307 | 1.87% | 1,565,926,107 |
| 2022-09-26 | 2022-09-22 | 7.864 | 200,921,444 | -3,171,696 | 1.86% | 1,580,024,941 |
| 2022-09-23 | 2022-09-21 | 7.997 | 204,093,140 | -2,938,430 | 1.89% | 1,632,054,870 |
| 2022-09-22 | 2022-09-20 | 8.240 | 207,031,570 | -74,138 | 1.92% | 1,705,928,792 |
| 2022-09-21 | 2022-09-19 | 8.118 | 207,105,708 | -529,822 | 1.92% | 1,681,342,455 |
| 2022-09-20 | 2022-09-16 | 8.417 | 207,635,530 | +52,440 | 1.92% | 1,747,649,666 |
| 2022-09-19 | 2022-09-15 | 8.528 | 207,583,090 | -359,483 | 1.92% | 1,770,167,657 |
| 2022-09-16 | 2022-09-14 | 8.406 | 207,942,573 | +455,682 | 1.93% | 1,747,934,107 |
| 2022-09-15 | 2022-09-13 | 8.605 | 207,486,891 | +363,462 | 1.92% | 1,785,411,432 |
| 2022-09-14 | 2022-09-09 | 8.826 | 207,123,429 | -622,043 | 1.92% | 1,828,100,930 |
| 2022-09-13 | 2022-09-08 | 8.583 | 207,745,472 | +506,314 | 1.93% | 1,783,041,038 |
| 2022-09-09 | 2022-09-07 | 8.850 | 207,239,158 | -663,633 | 1.92% | 1,834,000,501 |
| 2022-09-08 | 2022-09-06 | 8.738 | 207,902,791 | +1,722,925 | 1.93% | 1,816,583,904 |
| 2022-09-07 | 2022-09-05 | 8.794 | 206,179,866 | +98,909 | 1.94% | 1,813,077,838 |
| 2022-09-06 | 2022-09-02 | 8.850 | 206,080,957 | -552,752 | 1.93% | 1,823,750,791 |
| 2022-09-05 | 2022-09-01 | 9.007 | 206,633,709 | +4,059,943 | 1.94% | 1,861,048,792 |
| 2022-09-02 | 2022-08-31 | 8.951 | 202,573,766 | -291,016 | 1.90% | 1,813,136,584 |
| 2022-09-01 | 2022-08-30 | 8.693 | 202,864,782 | -31,423 | 1.90% | 1,763,473,425 |
| 2022-08-31 | 2022-08-29 | 8.805 | 202,896,205 | -1,808,584 | 1.90% | 1,786,475,274 |
| 2022-08-30 | 2022-08-26 | 9.007 | 204,704,789 | -382,142 | 1.92% | 1,843,675,953 |
| 2022-08-29 | 2022-08-25 | 8.861 | 205,086,931 | +382,070 | 1.93% | 1,817,251,388 |
| 2022-08-26 | 2022-08-24 | 8.570 | 204,704,861 | -2,751,263 | 1.92% | 1,754,244,527 |
| 2022-08-25 | 2022-08-23 | 8.951 | 207,456,124 | +80,342 | 1.95% | 1,856,836,132 |
| 2022-08-24 | 2022-08-22 | 9.051 | 207,375,782 | -81,413 | 1.95% | 1,877,024,481 |
| 2022-08-23 | 2022-08-19 | 8.917 | 207,457,195 | +1,471,720 | 1.95% | 1,849,873,831 |
| 2022-08-22 | 2022-08-18 | 8.984 | 205,985,475 | +1,748,377 | 1.93% | 1,850,595,514 |
| 2022-08-19 | 2022-08-17 | 9.074 | 204,237,098 | +1,223,916 | 1.92% | 1,853,191,030 |
| 2022-08-18 | 2022-08-16 | 9.466 | 203,013,182 | -139,902 | 1.91% | 1,921,681,843 |
| 2022-08-17 | 2022-08-15 | 9.578 | 203,153,084 | +1,247,120 | 1.91% | 1,945,763,596 |
| 2022-08-16 | 2022-08-12 | 9.466 | 201,905,964 | +14,283 | 1.90% | 1,911,201,141 |
| 2022-08-15 | 2022-08-11 | 9.578 | 201,891,681 | -1,786 | 1.90% | 1,933,682,106 |
| 2022-08-12 | 2022-08-10 | 9.298 | 201,893,467 | +1,584,914 | 1.90% | 1,877,158,299 |
| 2022-08-11 | 2022-08-09 | 9.544 | 200,308,553 | +809,489 | 1.88% | 1,911,787,545 |
| 2022-08-10 | 2022-08-08 | 9.477 | 199,499,064 | -81,985 | 1.87% | 1,890,652,725 |
| 2022-08-09 | 2022-08-05 | 9.544 | 199,581,049 | -373,143 | 1.87% | 1,904,844,092 |
| 2022-08-08 | 2022-08-04 | 9.186 | 199,954,192 | -107,123 | 1.88% | 1,836,728,248 |
| 2022-08-05 | 2022-08-03 | 8.995 | 200,061,315 | -57,132 | 1.88% | 1,799,613,340 |
| 2022-08-04 | 2022-08-02 | 9.029 | 200,118,447 | -665,945 | 1.88% | 1,806,852,518 |
| 2022-08-03 | 2022-08-01 | 9.410 | 200,784,392 | +225,101 | 1.88% | 1,889,338,504 |
| 2022-08-02 | 2022-07-29 | 9.623 | 200,559,291 | -467,269 | 1.88% | 1,929,907,478 |
| 2022-08-01 | 2022-07-28 | 9.757 | 201,026,560 | +3,065,489 | 1.89% | 1,961,426,938 |
| 2022-07-29 | 2022-07-27 | 9.331 | 197,961,071 | -1,383,808 | 1.86% | 1,847,248,556 |
| 2022-07-28 | 2022-07-26 | 9.432 | 199,344,879 | -1,069,440 | 1.87% | 1,880,259,166 |
| 2022-07-27 | 2022-07-25 | 9.399 | 200,414,319 | -306,870 | 1.88% | 1,883,611,129 |
| 2022-07-26 | 2022-07-22 | 9.399 | 200,721,189 | -432,061 | 1.88% | 1,886,495,273 |
| 2022-07-25 | 2022-07-21 | 9.331 | 201,153,250 | -878,405 | 1.89% | 1,877,035,968 |
| 2022-07-22 | 2022-07-20 | 9.365 | 202,031,655 | -46,419 | 1.90% | 1,892,022,246 |
| 2022-07-21 | 2022-07-19 | 9.119 | 202,078,074 | +319,582 | 1.90% | 1,842,655,460 |
| 2022-07-20 | 2022-07-18 | 9.443 | 201,758,492 | -661,946 | 1.89% | 1,905,284,952 |
| 2022-07-19 | 2022-07-15 | 9.175 | 202,420,438 | -1,249,762 | 1.90% | 1,857,115,016 |
| 2022-07-18 | 2022-07-14 | 9.343 | 203,670,200 | -2,749,335 | 1.91% | 1,902,804,106 |
| 2022-07-15 | 2022-07-13 | 8.928 | 206,419,535 | -1,408,661 | 1.94% | 1,842,933,465 |
| 2022-07-14 | 2022-07-12 | 9.354 | 207,828,196 | -685,584 | 1.95% | 1,943,978,614 |
| 2022-07-13 | 2022-07-11 | 9.309 | 208,513,780 | +833,770 | 1.96% | 1,941,048,221 |
| 2022-07-12 | 2022-07-08 | 9.488 | 207,680,010 | -474,910 | 1.95% | 1,970,510,012 |
| 2022-07-11 | 2022-07-07 | 8.962 | 208,154,920 | -1,656,828 | 1.95% | 1,865,422,484 |
| 2022-07-08 | 2022-07-06 | 9.130 | 209,811,748 | -2,147,734 | 1.97% | 1,915,525,555 |
| 2022-07-07 | 2022-07-05 | 9.074 | 211,959,482 | +587,674 | 1.99% | 1,923,261,810 |
| 2022-07-06 | 2022-07-04 | 9.085 | 211,371,808 | +829,699 | 1.98% | 1,920,297,232 |
| 2022-07-05 | 2022-06-30 | 8.726 | 210,542,109 | +848,053 | 1.98% | 1,837,286,848 |
| 2022-07-04 | 2022-06-29 | 8.547 | 209,694,056 | -515,973 | 1.97% | 1,792,302,034 |
| 2022-06-30 | 2022-06-28 | 8.850 | 210,210,029 | +549,895 | 1.97% | 1,860,291,762 |
| 2022-06-29 | 2022-06-27 | 8.726 | 209,660,134 | +6,873,837 | 1.97% | 1,829,590,330 |
| 2022-06-28 | 2022-06-24 | 8.749 | 202,786,297 | +4,159,924 | 1.90% | 1,774,149,357 |
| 2022-06-27 | 2022-06-23 | 8.525 | 198,626,373 | +380,285 | 1.86% | 1,693,253,993 |
| 2022-06-24 | 2022-06-22 | 8.200 | 198,246,088 | -898,044 | 1.86% | 1,625,609,568 |
| 2022-06-23 | 2022-06-21 | 8.334 | 199,144,132 | -2,228,291 | 1.87% | 1,659,743,548 |
| 2022-06-22 | 2022-06-20 | 7.976 | 201,372,423 | +1,305,109 | 1.89% | 1,606,129,389 |
| 2022-06-21 | 2022-06-17 | 8.021 | 200,067,314 | -1,964,055 | 1.88% | 1,604,684,669 |
| 2022-06-20 | 2022-06-16 | 7.886 | 202,031,369 | +2,099,601 | 1.90% | 1,593,279,636 |
| 2022-06-17 | 2022-06-15 | 8.066 | 199,931,768 | +94,625 | 1.88% | 1,612,556,137 |
| 2022-06-16 | 2022-06-14 | 8.010 | 199,837,143 | -1,396,163 | 1.88% | 1,600,599,929 |
| 2022-06-15 | 2022-06-13 | 8.066 | 201,233,306 | -1,910,352 | 1.89% | 1,623,053,734 |
| 2022-06-14 | 2022-06-10 | 8.301 | 203,143,658 | +3,110,124 | 1.91% | 1,686,250,207 |
| 2022-06-13 | 2022-06-09 | 8.458 | 200,033,534 | +298,586 | 1.88% | 1,691,804,979 |
| 2022-06-10 | 2022-06-08 | 8.570 | 199,734,948 | -3,592,175 | 1.87% | 1,711,654,221 |
| 2022-06-09 | 2022-06-07 | 8.267 | 203,327,123 | -2,192,262 | 1.91% | 1,680,940,020 |
| 2022-06-08 | 2022-06-06 | 8.357 | 205,519,385 | -1,161,208 | 1.93% | 1,717,481,860 |
| 2022-06-07 | 2022-06-02 | 8.379 | 206,680,593 | -6,616,457 | 1.94% | 1,731,816,353 |
| 2022-06-06 | 2022-06-01 | 8.838 | 213,297,050 | +392,783 | 2.00% | 1,885,221,533 |
| 2022-06-02 | 2022-05-31 | 9.410 | 212,904,267 | -73,201 | 2.00% | 2,003,383,955 |
| 2022-06-01 | 2022-05-30 | 9.064 | 212,977,468 | -2,815,536 | 2.00% | 1,930,415,315 |
| 2022-05-31 | 2022-05-27 | 8.678 | 215,793,004 | +3,453,602 | 2.03% | 1,872,703,885 |
| 2022-05-30 | 2022-05-26 | 8.440 | 212,339,402 | +1,345,192 | 2.02% | 1,792,147,873 |
| 2022-05-27 | 2022-05-25 | 8.894 | 210,994,210 | -2,574,023 | 2.01% | 1,876,536,067 |
| 2022-05-26 | 2022-05-24 | 8.803 | 213,568,233 | +1,020,794 | 2.03% | 1,880,046,934 |
| 2022-05-25 | 2022-05-23 | 9.007 | 212,547,439 | +178,066 | 2.02% | 1,914,461,753 |
| 2022-05-24 | 2022-05-20 | 8.962 | 212,369,373 | -253,735 | 2.02% | 1,903,221,310 |
| 2022-05-23 | 2022-05-19 | 8.701 | 212,623,108 | -394,919 | 2.02% | 1,850,018,800 |
| 2022-05-20 | 2022-05-18 | 8.894 | 213,018,027 | +528,909 | 2.03% | 1,894,535,450 |
| 2022-05-19 | 2022-05-17 | 9.007 | 212,489,118 | +657,963 | 2.02% | 1,913,936,443 |
| 2022-05-18 | 2022-05-16 | 8.792 | 211,831,155 | +953,799 | 2.01% | 1,862,352,354 |
| 2022-05-17 | 2022-05-13 | 8.826 | 210,877,356 | -213,327 | 2.00% | 1,861,143,502 |
| 2022-05-16 | 2022-05-12 | 8.735 | 211,090,683 | +1,426,291 | 2.01% | 1,843,869,183 |
| 2022-05-13 | 2022-05-11 | 8.814 | 209,664,392 | +1,172,186 | 1.99% | 1,848,059,772 |
| 2022-05-12 | 2022-05-10 | 8.576 | 208,492,206 | +1,131,865 | 1.98% | 1,788,059,373 |
| 2022-05-11 | 2022-05-06 | 8.746 | 207,360,341 | +638,922 | 1.97% | 1,813,637,104 |
| 2022-05-10 | 2022-05-05 | 9.223 | 206,721,419 | +2,300,120 | 1.97% | 1,906,541,832 |
| 2022-04-29 | 2022-04-27 | 8.939 | 204,421,299 | -4,795,442 | 1.94% | 1,827,353,952 |
| 2022-04-28 | 2022-04-26 | 9.007 | 209,216,741 | +431,378 | 1.99% | 1,884,461,420 |
| 2022-04-27 | 2022-04-25 | 9.098 | 208,785,363 | -520,093 | 1.98% | 1,899,523,771 |
| 2022-04-26 | 2022-04-22 | 9.336 | 209,305,456 | -1,803,756 | 1.99% | 1,954,117,617 |
| 2022-04-25 | 2022-04-21 | 9.314 | 211,109,212 | +652,321 | 2.01% | 1,966,168,153 |
| 2022-04-22 | 2022-04-20 | 9.438 | 210,456,891 | +541,250 | 2.00% | 1,986,354,654 |
| 2022-04-21 | 2022-04-19 | 9.382 | 209,915,641 | -847,594 | 2.00% | 1,969,339,649 |
| 2022-04-20 | 2022-04-14 | 9.654 | 210,763,235 | +182,214 | 2.00% | 2,034,673,513 |
| 2022-04-19 | 2022-04-13 | 9.404 | 210,581,021 | +225,668 | 2.00% | 1,980,359,669 |
| 2022-04-14 | 2022-04-12 | 9.552 | 210,355,353 | +596,821 | 2.00% | 2,009,259,245 |
| 2022-04-13 | 2022-04-11 | 9.540 | 209,758,532 | +1,251,751 | 1.99% | 2,001,179,044 |
| 2022-04-12 | 2022-04-08 | 9.937 | 208,506,781 | +6,900 | 1.98% | 2,072,023,160 |
| 2022-04-11 | 2022-04-07 | 9.960 | 208,499,881 | +3,210,125 | 1.98% | 2,076,685,081 |
| 2022-04-08 | 2022-04-06 | 10.017 | 205,289,756 | -8,077,181 | 1.95% | 2,056,355,977 |
| 2022-04-01 | 2022-03-30 | 10.800 | 213,366,937 | +5,679,143 | 2.03% | 2,304,275,417 |
| 2022-03-31 | 2022-03-29 | 10.448 | 207,687,794 | +1,478,688 | 1.97% | 2,169,905,993 |
| 2022-03-30 | 2022-03-28 | 10.300 | 206,209,106 | +345,483 | 1.96% | 2,124,046,419 |
| 2022-03-29 | 2022-03-25 | 10.334 | 205,863,623 | -1,142,443 | 1.96% | 2,127,493,805 |
| 2022-03-28 | 2022-03-24 | 10.607 | 207,006,066 | +4,926,188 | 1.97% | 2,195,659,537 |
| 2022-03-25 | 2022-03-23 | 10.403 | 202,079,878 | +6,321,802 | 1.92% | 2,102,145,257 |
| 2022-03-24 | 2022-03-22 | 9.881 | 195,758,076 | -521,857 | 1.86% | 1,934,230,194 |
| 2022-03-23 | 2022-03-21 | 10.142 | 196,279,933 | +3,857,962 | 1.87% | 1,990,598,789 |
| 2022-03-22 | 2022-03-18 | 9.960 | 192,421,971 | -669,951 | 1.83% | 1,916,547,072 |
| 2022-03-21 | 2022-03-17 | 10.062 | 193,091,922 | +2,576,704 | 1.84% | 1,942,933,967 |
| 2022-03-18 | 2022-03-16 | 9.393 | 190,515,218 | +3,622,109 | 1.81% | 1,789,494,321 |
| 2022-03-17 | 2022-03-15 | 8.587 | 186,893,109 | +2,549,130 | 1.78% | 1,604,942,523 |
| 2022-03-16 | 2022-03-14 | 9.382 | 184,343,979 | +441,039 | 1.75% | 1,729,437,145 |
| 2022-03-15 | 2022-03-11 | 9.608 | 183,902,940 | -53,243 | 1.75% | 1,767,023,796 |
| 2022-03-14 | 2022-03-10 | 9.835 | 183,956,183 | -4,063,784 | 1.75% | 1,809,271,752 |
| 2022-03-11 | 2022-03-09 | 9.733 | 188,019,967 | -691,108 | 1.79% | 1,830,044,185 |
| 2022-03-10 | 2022-03-08 | 9.926 | 188,711,075 | -2,040,178 | 1.79% | 1,873,163,805 |
| 2022-03-09 | 2022-03-07 | 9.552 | 190,751,253 | -1,456,985 | 1.81% | 1,822,006,016 |
| 2022-03-08 | 2022-03-04 | 10.006 | 192,208,238 | -740,050 | 1.83% | 1,923,139,988 |
| 2022-03-07 | 2022-03-03 | 9.983 | 192,948,288 | +74,047 | 1.83% | 1,926,166,908 |
| 2022-03-04 | 2022-03-02 | 9.949 | 192,874,241 | +52,891 | 1.83% | 1,918,863,752 |
| 2022-03-03 | 2022-03-01 | 10.198 | 192,821,350 | -1,195,334 | 1.83% | 1,966,460,044 |
| 2022-03-02 | 2022-02-28 | 10.493 | 194,016,684 | +308,530 | 1.84% | 2,035,875,078 |
| 2022-03-01 | 2022-02-25 | 10.482 | 193,708,154 | +754,577 | 1.84% | 2,030,440,134 |
| 2022-02-28 | 2022-02-24 | 10.312 | 192,953,577 | -364,947 | 1.83% | 1,989,697,402 |
| 2022-02-25 | 2022-02-23 | 10.788 | 193,318,524 | +72,355 | 1.84% | 2,085,567,753 |
| 2022-02-24 | 2022-02-22 | 10.618 | 193,246,169 | -1,469,874 | 1.84% | 2,051,904,091 |
| 2022-02-23 | 2022-02-21 | 10.970 | 194,716,043 | -204,511 | 1.85% | 2,135,986,606 |
| 2022-02-22 | 2022-02-18 | 11.015 | 194,920,554 | -211,564 | 1.85% | 2,147,074,839 |
| 2022-02-21 | 2022-02-17 | 11.049 | 195,132,118 | -732,997 | 1.85% | 2,156,046,042 |
| 2022-02-18 | 2022-02-16 | 10.879 | 195,865,115 | -147,107 | 1.86% | 2,130,816,321 |
| 2022-02-17 | 2022-02-15 | 10.754 | 196,012,222 | -466,004 | 1.86% | 2,107,957,278 |
| 2022-02-16 | 2022-02-14 | 10.675 | 196,478,226 | -397,810 | 1.87% | 2,097,366,694 |
| 2022-02-15 | 2022-02-11 | 10.584 | 196,876,036 | +4,483,385 | 1.87% | 2,083,746,176 |
| 2022-02-14 | 2022-02-10 | 11.140 | 192,392,651 | +2,864,324 | 1.83% | 2,143,237,415 |
| 2022-02-11 | 2022-02-09 | 10.992 | 189,528,327 | +4,114,912 | 1.80% | 2,083,378,709 |
| 2022-02-10 | 2022-02-08 | 10.652 | 185,413,415 | +2,341,303 | 1.76% | 1,975,045,299 |
| 2022-02-09 | 2022-02-07 | 10.720 | 183,072,112 | +6,473,846 | 1.74% | 1,962,566,204 |
| 2022-01-28 | 2022-01-26 | 10.266 | 176,598,266 | +3,609,628 | 1.68% | 1,813,031,417 |
| 2022-01-27 | 2022-01-25 | 10.493 | 172,988,638 | +1,453,794 | 1.64% | 1,815,221,504 |
| 2022-01-26 | 2022-01-24 | 10.822 | 171,534,844 | -3,312,151 | 1.63% | 1,856,397,788 |
| 2022-01-25 | 2022-01-21 | 11.197 | 174,846,995 | +2,718,521 | 1.66% | 1,957,697,747 |
| 2022-01-24 | 2022-01-20 | 11.106 | 172,128,474 | +2,728,113 | 1.64% | 1,911,638,313 |
| 2022-01-21 | 2022-01-19 | 11.026 | 169,400,361 | +441,321 | 1.61% | 1,867,888,344 |
| 2022-01-20 | 2022-01-18 | 10.868 | 168,959,040 | +782,856 | 1.61% | 1,836,188,478 |
| 2022-01-19 | 2022-01-17 | 11.231 | 168,176,184 | +4,592,834 | 1.60% | 1,888,730,546 |
| 2022-01-18 | 2022-01-14 | 10.890 | 163,583,350 | +13,705,795 | 1.56% | 1,781,478,750 |
| 2022-01-17 | 2022-01-13 | 10.607 | 149,877,555 | +1,530,098 | 1.42% | 1,589,712,270 |
| 2022-01-14 | 2022-01-12 | 10.482 | 148,347,457 | -708,950 | 1.41% | 1,554,971,354 |
| 2022-01-13 | 2022-01-11 | 10.493 | 149,056,407 | +45,839 | 1.42% | 1,564,093,448 |
| 2022-01-12 | 2022-01-10 | 10.573 | 149,010,568 | +4,418,576 | 1.41% | 1,575,445,188 |
| 2022-01-11 | 2022-01-07 | 9.960 | 144,591,992 | +1,790,534 | 1.37% | 1,440,154,456 |
| 2022-01-10 | 2022-01-06 | 9.767 | 142,801,458 | -625,171 | 1.36% | 1,394,781,276 |
| 2022-01-07 | 2022-01-05 | 9.552 | 143,426,629 | -91,325 | 1.36% | 1,369,973,600 |
| 2022-01-06 | 2022-01-04 | 9.813 | 143,517,954 | +2,499,977 | 1.36% | 1,408,291,823 |
| 2021-12-30 | 2021-12-28 | 9.359 | 141,017,977 | +352 | 1.34% | 1,319,771,496 |
| 2021-12-29 | 2021-12-24 | 9.291 | 141,017,625 | -1,042,938 | 1.34% | 1,310,169,887 |
| 2021-12-28 | 2021-12-22 | 9.143 | 142,060,563 | +543,295 | 1.35% | 1,298,909,487 |
| 2021-12-23 | 2021-12-21 | 9.245 | 141,517,268 | +1,492,511 | 1.34% | 1,308,390,434 |
| 2021-12-22 | 2021-12-20 | 9.098 | 140,024,757 | +1,129,468 | 1.33% | 1,273,941,577 |
| 2021-12-21 | 2021-12-17 | 9.223 | 138,895,289 | +936,168 | 1.32% | 1,280,997,780 |
| 2021-12-20 | 2021-12-16 | 9.382 | 137,959,121 | +584,269 | 1.31% | 1,294,274,050 |
| 2021-12-17 | 2021-12-15 | 9.302 | 137,374,852 | +687,581 | 1.30% | 1,277,883,921 |
| 2021-12-16 | 2021-12-14 | 9.529 | 136,687,271 | -2,763,443 | 1.29% | 1,302,499,827 |
| 2021-12-15 | 2021-12-13 | 9.563 | 139,450,714 | -2,744,333 | 1.32% | 1,333,578,645 |
| 2021-12-14 | 2021-12-10 | 9.756 | 142,195,047 | +858,596 | 1.35% | 1,387,245,217 |
| 2021-12-13 | 2021-12-09 | 9.824 | 141,336,451 | +2,334,110 | 1.34% | 1,388,488,827 |
| 2021-12-10 | 2021-12-08 | 9.257 | 139,002,341 | +957,326 | 1.32% | 1,286,715,667 |
| 2021-12-09 | 2021-12-07 | 9.245 | 138,045,015 | +1,107,182 | 1.31% | 1,276,287,902 |
| 2021-12-08 | 2021-12-06 | 9.200 | 136,937,833 | -3,263,721 | 1.30% | 1,259,837,760 |
| 2021-12-07 | 2021-12-03 | 9.529 | 140,201,554 | +1,897,021 | 1.33% | 1,335,987,606 |
| 2021-12-06 | 2021-12-02 | 9.257 | 138,304,533 | +1,225,305 | 1.31% | 1,280,256,204 |
| 2021-12-03 | 2021-12-01 | 9.189 | 137,079,228 | +689,345 | 1.30% | 1,259,583,562 |
| 2021-12-02 | 2021-11-30 | 9.166 | 136,389,883 | +849,781 | 1.29% | 1,250,154,917 |
| 2021-12-01 | 2021-11-29 | 9.382 | 135,540,102 | +5,827,801 | 1.28% | 1,271,579,838 |
| 2021-11-30 | 2021-11-26 | 9.416 | 129,712,301 | +1,361,059 | 1.23% | 1,221,320,288 |
| 2021-11-29 | 2021-11-25 | 9.348 | 128,351,242 | +1,124,813 | 1.22% | 1,199,768,907 |
| 2021-11-26 | 2021-11-24 | 9.245 | 127,226,429 | +895,619 | 1.21% | 1,176,265,236 |
| 2021-11-25 | 2021-11-23 | 9.098 | 126,330,810 | +271,507 | 1.20% | 1,149,354,405 |
| 2021-11-24 | 2021-11-22 | 9.268 | 126,059,303 | +2,137,497 | 1.19% | 1,168,334,695 |
| 2021-11-23 | 2021-11-19 | 9.416 | 123,921,806 | +617,061 | 1.17% | 1,166,799,252 |
| 2021-11-22 | 2021-11-18 | 9.427 | 123,304,745 | +387,866 | 1.17% | 1,162,388,029 |
| 2021-11-19 | 2021-11-17 | 9.654 | 122,916,879 | +223,905 | 1.16% | 1,186,619,279 |
| 2021-11-18 | 2021-11-16 | 9.608 | 122,692,974 | -357,895 | 1.16% | 1,178,890,369 |
| 2021-11-17 | 2021-11-15 | 9.370 | 123,050,869 | +77,221 | 1.17% | 1,153,015,241 |
| 2021-11-16 | 2021-11-12 | 9.314 | 122,973,648 | -2,452,375 | 1.17% | 1,145,316,531 |
| 2021-11-15 | 2021-11-11 | 9.484 | 125,426,023 | +206,275 | 1.19% | 1,189,499,448 |
| 2021-11-12 | 2021-11-10 | 9.506 | 125,219,748 | +294,567 | 1.19% | 1,190,384,216 |
| 2021-11-11 | 2021-11-09 | 9.087 | 124,925,181 | -68,759 | 1.18% | 1,135,148,864 |
| 2021-11-10 | 2021-11-08 | 8.962 | 124,993,940 | +267,981 | 1.18% | 1,120,176,261 |
| 2021-11-09 | 2021-11-05 | 8.951 | 124,725,959 | -1,483,554 | 1.18% | 1,116,359,752 |
| 2021-11-08 | 2021-11-04 | 9.268 | 126,209,513 | -22,285 | 1.20% | 1,169,726,861 |
| 2021-11-05 | 2021-11-03 | 9.200 | 126,231,798 | +52,891 | 1.20% | 1,161,341,480 |
| 2021-11-04 | 2021-11-02 | 9.121 | 126,178,907 | -523,620 | 1.20% | 1,150,835,169 |
| 2021-11-03 | 2021-11-01 | 9.302 | 126,702,527 | -1,873,960 | 1.20% | 1,178,608,163 |
| 2021-11-02 | 2021-10-29 | 9.234 | 128,576,487 | -6,832,447 | 1.22% | 1,187,288,541 |
| 2021-11-01 | 2021-10-28 | 9.336 | 135,408,934 | -2,292,997 | 1.28% | 1,264,204,902 |
| 2021-10-29 | 2021-10-27 | 9.597 | 137,701,931 | -992,585 | 1.30% | 1,321,541,206 |
| 2021-10-28 | 2021-10-26 | 9.790 | 138,694,516 | -2,314,436 | 1.31% | 1,357,814,370 |
| 2021-10-27 | 2021-10-25 | 9.813 | 141,008,952 | -1,475,656 | 1.34% | 1,383,671,858 |
| 2021-10-26 | 2021-10-22 | 9.892 | 142,484,608 | -2,315,986 | 1.35% | 1,409,466,482 |
| 2021-10-25 | 2021-10-21 | 9.779 | 144,800,594 | -7,784,341 | 1.37% | 1,415,950,023 |
| 2021-10-22 | 2021-10-20 | 10.153 | 152,584,935 | -2,078,824 | 1.45% | 1,549,191,152 |
| 2021-10-21 | 2021-10-19 | 10.312 | 154,663,759 | -6,168,842 | 1.47% | 1,594,860,713 |
| 2021-10-20 | 2021-10-18 | 9.813 | 160,832,601 | -4,940,927 | 1.52% | 1,578,194,438 |
| 2021-10-19 | 2021-10-15 | 9.813 | 165,773,528 | -2,720,355 | 1.57% | 1,626,678,038 |
| 2021-10-18 | 2021-10-12 | 10.210 | 168,493,883 | -6,025,436 | 1.60% | 1,720,271,379 |
| 2021-10-15 | 2021-10-11 | 10.459 | 174,519,319 | -1,842,367 | 1.65% | 1,825,344,100 |
| 2021-10-12 | 2021-10-08 | 10.403 | 176,361,686 | -3,166,472 | 1.67% | 1,834,610,578 |
| 2021-09-30 | 2021-09-28 | 10.641 | 179,528,158 | +450,983 | 1.70% | 1,910,318,269 |
| 2021-09-29 | 2021-09-27 | 10.936 | 179,077,175 | -8,547,745 | 1.70% | 1,958,337,698 |
| 2021-09-28 | 2021-09-24 | 10.550 | 187,624,920 | -5,431,896 | 1.78% | 1,979,446,573 |
| 2021-09-27 | 2021-09-23 | 10.720 | 193,056,816 | -8,264,149 | 1.83% | 2,069,604,040 |
| 2021-09-17 | 2021-09-15 | 10.800 | 201,320,965 | -1,613,032 | 1.91% | 2,174,183,860 |
| 2021-09-16 | 2021-09-14 | 11.004 | 202,933,997 | -955,350 | 1.92% | 2,233,041,834 |
| 2021-09-15 | 2021-09-13 | 11.026 | 203,889,347 | -1,625,867 | 1.93% | 2,248,180,184 |
| 2021-09-14 | 2021-09-10 | 11.106 | 205,515,214 | -1,791,238 | 1.95% | 2,282,427,467 |
| 2021-09-13 | 2021-09-09 | 11.095 | 207,306,452 | -94,322 | 1.96% | 2,300,125,491 |
| 2021-09-10 | 2021-09-08 | 11.004 | 207,400,774 | +1,874,880 | 1.96% | 2,282,193,282 |
| 2021-09-09 | 2021-09-07 | 11.267 | 205,525,894 | +107,637 | 1.96% | 2,315,633,129 |
| 2021-09-08 | 2021-09-06 | 11.438 | 205,418,257 | -43,363 | 1.96% | 2,349,665,378 |
| 2021-09-07 | 2021-09-03 | 11.553 | 205,461,620 | -468,945 | 1.96% | 2,373,662,997 |
| 2021-09-06 | 2021-09-02 | 11.313 | 205,930,565 | -234,297 | 1.97% | 2,329,614,606 |
| 2021-09-03 | 2021-09-01 | 11.484 | 206,164,862 | -61,547 | 1.97% | 2,367,638,200 |
| 2021-09-02 | 2021-08-31 | 11.290 | 206,226,409 | -6,742,455 | 1.97% | 2,328,243,558 |
| 2021-09-01 | 2021-08-30 | 11.313 | 212,968,864 | +3,296,742 | 2.03% | 2,409,236,221 |
| 2021-08-31 | 2021-08-27 | 11.015 | 209,672,122 | -431,877 | 2.00% | 2,309,585,028 |
| 2021-08-30 | 2021-08-26 | 11.484 | 210,103,999 | +489,717 | 2.01% | 2,412,876,031 |
| 2021-08-27 | 2021-08-25 | 11.965 | 209,614,282 | +1,569,444 | 2.00% | 2,507,953,802 |
| 2021-08-26 | 2021-08-24 | 12.010 | 208,044,838 | -261,924 | 1.99% | 2,498,694,849 |
| 2021-08-25 | 2021-08-23 | 12.056 | 208,306,762 | -1,588,398 | 1.99% | 2,511,371,474 |
| 2021-08-24 | 2021-08-20 | 11.599 | 209,895,160 | -1,096,163 | 2.01% | 2,434,486,424 |
| 2021-08-23 | 2021-08-19 | 12.468 | 210,991,323 | -1,447,749 | 2.02% | 2,630,619,718 |
| 2021-08-20 | 2021-08-18 | 12.582 | 212,439,072 | -1,186,735 | 2.03% | 2,672,969,841 |
| 2021-08-19 | 2021-08-17 | 12.857 | 213,625,807 | +1,817,730 | 2.04% | 2,746,546,811 |
| 2021-08-18 | 2021-08-16 | 12.765 | 211,808,077 | +743,808 | 2.02% | 2,703,794,559 |
| 2021-08-17 | 2021-08-13 | 12.468 | 211,064,269 | -264,092 | 2.02% | 2,631,529,202 |
| 2021-08-16 | 2021-08-12 | 12.559 | 211,328,361 | -1,937,117 | 2.02% | 2,654,160,018 |
| 2021-08-13 | 2021-08-11 | 12.628 | 213,265,478 | +3,079,929 | 2.04% | 2,693,125,621 |
| 2021-08-12 | 2021-08-10 | 12.514 | 210,185,549 | +5,519,632 | 2.01% | 2,630,190,188 |
| 2021-08-11 | 2021-08-09 | 12.422 | 204,665,917 | +5,916,189 | 1.96% | 2,542,390,920 |
| 2021-08-10 | 2021-08-06 | 12.125 | 198,749,728 | +2,673,300 | 1.90% | 2,409,791,044 |
| 2021-08-09 | 2021-08-05 | 12.171 | 196,076,428 | +1,851,651 | 1.87% | 2,386,349,184 |
| 2021-08-06 | 2021-08-04 | 12.125 | 194,224,777 | +1,497,266 | 1.86% | 2,354,927,138 |
| 2021-08-05 | 2021-08-03 | 12.056 | 192,727,511 | +382,360 | 1.84% | 2,323,546,143 |
| 2021-08-04 | 2021-08-02 | 11.987 | 192,345,151 | -7,500,880 | 1.84% | 2,305,735,588 |
| 2021-08-03 | 2021-07-30 | 11.987 | 199,846,031 | +215,833 | 1.91% | 2,395,652,312 |
| 2021-08-02 | 2021-07-29 | 12.216 | 199,630,198 | -691,492 | 1.91% | 2,438,734,196 |
| 2021-07-30 | 2021-07-28 | 11.553 | 200,321,690 | -1,215,200 | 1.91% | 2,314,282,264 |
| 2021-07-29 | 2021-07-27 | 11.072 | 201,536,890 | -2,889,554 | 1.93% | 2,231,499,982 |
| 2021-07-28 | 2021-07-26 | 11.919 | 204,426,444 | -2,169,176 | 1.95% | 2,436,530,044 |
| 2021-07-27 | 2021-07-23 | 12.331 | 206,595,620 | +36,718 | 1.97% | 2,547,456,921 |
| 2021-07-26 | 2021-07-22 | 12.102 | 206,558,902 | -141,662 | 1.97% | 2,499,749,913 |
| 2021-07-23 | 2021-07-21 | 12.193 | 206,700,564 | +97,460 | 1.97% | 2,520,378,952 |
| 2021-07-22 | 2021-07-20 | 12.216 | 206,603,104 | +2,743,940 | 1.97% | 2,523,917,022 |
| 2021-07-21 | 2021-07-19 | 12.354 | 203,859,164 | -343,264 | 1.95% | 2,518,378,321 |
| 2021-07-20 | 2021-07-16 | 12.468 | 204,202,428 | +153,518 | 1.95% | 2,545,976,422 |
| 2021-07-19 | 2021-07-15 | 12.765 | 204,048,910 | -224,576 | 1.95% | 2,604,746,431 |
| 2021-07-16 | 2021-07-14 | 12.445 | 204,273,486 | -389,913 | 1.95% | 2,542,189,224 |
| 2021-07-15 | 2021-07-13 | 12.033 | 204,663,399 | +746,255 | 1.96% | 2,462,764,587 |
| 2021-07-14 | 2021-07-12 | 11.965 | 203,917,144 | +1,849,412 | 1.95% | 2,439,789,749 |
| 2021-07-13 | 2021-07-09 | 11.621 | 202,067,732 | +1,233,315 | 1.93% | 2,348,322,032 |
| 2021-07-12 | 2021-07-08 | 11.553 | 200,834,417 | -2,800,031 | 1.92% | 2,320,205,711 |
| 2021-07-09 | 2021-07-07 | 11.873 | 203,634,448 | +1,402,848 | 1.95% | 2,417,773,310 |
| 2021-07-08 | 2021-07-06 | 11.335 | 202,231,600 | -2,329,338 | 1.93% | 2,292,396,043 |
| 2021-07-07 | 2021-07-05 | 11.827 | 204,560,938 | -2,099,936 | 1.95% | 2,419,414,188 |
| 2021-07-06 | 2021-07-02 | 12.628 | 206,660,874 | -3,282,127 | 1.97% | 2,609,722,398 |
| 2021-07-05 | 2021-06-30 | 12.857 | 209,943,001 | -2,025,555 | 2.01% | 2,699,197,667 |
| 2021-07-02 | 2021-06-29 | 12.925 | 211,968,556 | -3,888,640 | 2.02% | 2,739,787,391 |
| 2021-06-30 | 2021-06-28 | 13.314 | 215,857,196 | +436,772 | 2.06% | 2,873,998,184 |
| 2021-06-29 | 2021-06-25 | 13.200 | 215,420,424 | -188,837 | 2.06% | 2,843,542,103 |
| 2021-06-28 | 2021-06-24 | 13.200 | 215,609,261 | -338,507 | 2.06% | 2,846,034,745 |
| 2021-06-25 | 2021-06-23 | 13.246 | 215,947,768 | -1,824,444 | 2.06% | 2,860,383,452 |
| 2021-06-24 | 2021-06-22 | 13.291 | 217,772,212 | +1,838,781 | 2.08% | 2,894,513,426 |
| 2021-06-23 | 2021-06-21 | 12.925 | 215,933,431 | -1,271,431 | 2.06% | 2,791,035,155 |
| 2021-06-22 | 2021-06-18 | 13.291 | 217,204,862 | -10,481,527 | 2.07% | 2,886,972,509 |
| 2021-06-21 | 2021-06-17 | 13.612 | 227,686,389 | -1,355,220 | 2.18% | 3,099,210,028 |
| 2021-06-18 | 2021-06-16 | 13.406 | 229,041,609 | -6,442,344 | 2.19% | 3,070,499,107 |
| 2021-06-17 | 2021-06-15 | 14.184 | 235,483,953 | -318,645 | 2.25% | 3,340,027,023 |
| 2021-06-16 | 2021-06-11 | 14.252 | 235,802,598 | +1,820,388 | 2.25% | 3,360,729,869 |
| 2021-06-15 | 2021-06-10 | 14.001 | 233,982,210 | -394,949 | 2.24% | 3,275,904,513 |
| 2021-06-11 | 2021-06-09 | 13.909 | 234,377,159 | -1,116,306 | 2.24% | 3,259,986,776 |
| 2021-06-10 | 2021-06-08 | 14.069 | 235,493,465 | -1,711,561 | 2.25% | 3,313,225,148 |
| 2021-06-09 | 2021-06-07 | 14.046 | 237,205,026 | -799,479 | 2.27% | 3,331,879,078 |
| 2021-06-08 | 2021-06-04 | 13.749 | 238,004,505 | -1,092,527 | 2.27% | 3,272,326,452 |
| 2021-06-07 | 2021-06-03 | 13.978 | 239,097,032 | +3,794,292 | 2.28% | 3,342,045,581 |
| 2021-06-04 | 2021-06-02 | 13.978 | 235,302,740 | +1,399,002 | 2.25% | 3,289,009,805 |
| 2021-06-03 | 2021-06-01 | 13.909 | 233,903,738 | +2,209,741 | 2.23% | 3,253,401,893 |
| 2021-06-02 | 2021-05-31 | 13.932 | 231,693,997 | +3,062,584 | 2.21% | 3,227,966,715 |
| 2021-06-01 | 2021-05-28 | 13.337 | 228,631,413 | -503,565 | 2.18% | 3,049,308,951 |
| 2021-05-31 | 2021-05-27 | 13.726 | 229,134,978 | +759,544 | 2.19% | 3,145,137,336 |
| 2021-05-28 | 2021-05-26 | 13.452 | 228,375,434 | +2,085,755 | 2.18% | 3,072,017,499 |
| 2021-05-27 | 2021-05-25 | 13.200 | 226,289,679 | +1,332,489 | 2.16% | 2,987,015,891 |
| 2021-05-26 | 2021-05-24 | 13.223 | 224,957,190 | +3,614,198 | 2.15% | 2,974,573,403 |
| 2021-05-25 | 2021-05-21 | 12.869 | 221,342,992 | +2,701,416 | 2.11% | 2,848,482,282 |
| 2021-05-24 | 2021-05-20 | 12.615 | 218,641,576 | +3,087,306 | 2.09% | 2,758,249,974 |
| 2021-05-21 | 2021-05-18 | 12.869 | 215,554,270 | +1,878,828 | 2.08% | 2,773,986,713 |
| 2021-05-20 | 2021-05-17 | 12.546 | 213,675,442 | +1,019,647 | 2.06% | 2,680,816,315 |
| 2021-05-18 | 2021-05-14 | 12.569 | 212,655,795 | -3,390,091 | 2.05% | 2,672,928,068 |
| 2021-05-17 | 2021-05-13 | 11.382 | 216,045,886 | -1,440,375 | 2.08% | 2,458,933,054 |
| 2021-05-14 | 2021-05-12 | 11.439 | 217,486,261 | -1,337,839 | 2.09% | 2,487,866,377 |
| 2021-05-13 | 2021-05-11 | 11.301 | 218,824,100 | -462,318 | 2.11% | 2,472,889,885 |
| 2021-05-12 | 2021-05-10 | 11.243 | 219,286,418 | -975,282 | 2.11% | 2,465,471,013 |
| 2021-05-11 | 2021-05-07 | 10.955 | 220,261,700 | -3,138,549 | 2.12% | 2,412,937,893 |
| 2021-05-10 | 2021-05-06 | 11.036 | 223,400,249 | -1,799,602 | 2.15% | 2,465,353,170 |
| 2021-04-30 | 2021-04-28 | 11.312 | 225,199,851 | +258,424 | 2.17% | 2,547,537,923 |
| 2021-04-29 | 2021-04-27 | 11.139 | 224,941,427 | +3,365,963 | 2.17% | 2,505,706,063 |
| 2021-04-28 | 2021-04-26 | 11.128 | 221,575,464 | +3,708,334 | 2.13% | 2,465,656,268 |
| 2021-04-27 | 2021-04-23 | 11.439 | 217,867,130 | +6,194,416 | 2.10% | 2,492,223,209 |
| 2021-04-26 | 2021-04-22 | 11.070 | 211,672,714 | +107,324 | 2.04% | 2,343,255,596 |
| 2021-04-23 | 2021-04-21 | 10.966 | 211,565,390 | -165,807 | 2.04% | 2,320,110,617 |
| 2021-04-22 | 2021-04-20 | 11.070 | 211,731,197 | -2,655,349 | 2.04% | 2,343,903,013 |
| 2021-04-21 | 2021-04-19 | 11.243 | 214,386,546 | -1,932,387 | 2.06% | 2,410,380,996 |
| 2021-04-20 | 2021-04-16 | 11.059 | 216,318,933 | +1,449,703 | 2.08% | 2,392,195,620 |
| 2021-04-19 | 2021-04-15 | 11.013 | 214,869,230 | +3,553,416 | 2.07% | 2,366,252,853 |
| 2021-04-16 | 2021-04-14 | 11.139 | 211,315,814 | +1,673,268 | 2.04% | 2,353,925,302 |
| 2021-04-15 | 2021-04-13 | 10.644 | 209,642,546 | +1,993,368 | 2.02% | 2,231,334,487 |
| 2021-04-14 | 2021-04-12 | 10.724 | 207,649,178 | +1,741,881 | 2.00% | 2,226,879,495 |
| 2021-04-13 | 2021-04-09 | 10.943 | 205,907,297 | +3,430,274 | 1.98% | 2,253,312,892 |
| 2021-04-12 | 2021-04-08 | 11.128 | 202,477,023 | +5,818,875 | 1.95% | 2,253,131,876 |
| 2021-04-09 | 2021-04-07 | 11.036 | 196,658,148 | -950,515 | 1.89% | 2,170,238,353 |
| 2021-04-08 | 2021-04-01 | 10.828 | 197,608,663 | +2,489,542 | 1.90% | 2,139,711,021 |
| 2021-04-07 | 2021-03-31 | 10.840 | 195,119,121 | +1,997,114 | 1.88% | 2,115,004,209 |
| 2021-04-01 | 2021-03-30 | 10.782 | 193,122,007 | +2,005,716 | 1.86% | 2,082,221,510 |
| 2021-03-31 | 2021-03-29 | 10.459 | 191,116,291 | +3,358,609 | 1.84% | 1,998,888,397 |
| 2021-03-30 | 2021-03-26 | 10.494 | 187,757,682 | +9,674,421 | 1.81% | 1,970,256,000 |
| 2021-03-29 | 2021-03-25 | 10.275 | 178,083,261 | -7,381,351 | 1.72% | 1,829,718,821 |
| 2021-03-26 | 2021-03-24 | 10.390 | 185,464,612 | +4,729,332 | 1.79% | 1,926,945,350 |
| 2021-03-25 | 2021-03-23 | 10.632 | 180,735,280 | -1,915,008 | 1.74% | 1,921,575,305 |
| 2021-03-24 | 2021-03-22 | 10.978 | 182,650,288 | -61,467 | 1.76% | 2,005,122,273 |
| 2021-03-23 | 2021-03-19 | 11.128 | 182,711,755 | -557,710 | 1.76% | 2,033,187,140 |
| 2021-03-22 | 2021-03-18 | 11.059 | 183,269,465 | -3,374,358 | 1.76% | 2,026,713,082 |
| 2021-03-19 | 2021-03-17 | 11.416 | 186,643,823 | -444,211 | 1.80% | 2,130,749,365 |
| 2021-03-18 | 2021-03-16 | 11.439 | 187,088,034 | +2,953,352 | 1.80% | 2,140,135,322 |
| 2021-03-17 | 2021-03-15 | 10.886 | 184,134,682 | -209,272 | 1.77% | 2,004,431,144 |
| 2021-03-16 | 2021-03-12 | 10.966 | 184,343,954 | +4,548,920 | 1.78% | 2,021,589,471 |
| 2021-03-15 | 2021-03-11 | 11.139 | 179,795,034 | +2,880,577 | 1.73% | 2,002,803,631 |
| 2021-03-12 | 2021-03-10 | 10.044 | 176,914,457 | -6,532,610 | 1.70% | 1,776,908,359 |
| 2021-03-11 | 2021-03-09 | 9.594 | 183,447,067 | +2,801,246 | 1.77% | 1,760,020,192 |
| 2021-03-10 | 2021-03-08 | 9.640 | 180,645,821 | -1,890,761 | 1.74% | 1,741,477,021 |
| 2021-03-09 | 2021-03-05 | 9.548 | 182,536,582 | +542,430 | 1.76% | 1,742,865,216 |
| 2021-03-08 | 2021-03-04 | 9.686 | 181,994,152 | -2,054,557 | 1.75% | 1,762,869,933 |
| 2021-03-05 | 2021-03-03 | 9.963 | 184,048,709 | -2,158,342 | 1.77% | 1,833,707,535 |
| 2021-03-04 | 2021-03-02 | 9.525 | 186,207,051 | +59,073 | 1.79% | 1,773,616,503 |
| 2021-03-03 | 2021-03-01 | 9.444 | 186,147,978 | +800,386 | 1.79% | 1,758,027,954 |
| 2021-03-02 | 2021-02-26 | 9.340 | 185,347,592 | -194,252 | 1.79% | 1,731,232,987 |
| 2021-03-01 | 2021-02-25 | 9.537 | 185,541,844 | -578,939 | 1.79% | 1,769,419,991 |
| 2021-02-26 | 2021-02-24 | 9.594 | 186,120,783 | -1,115,697 | 1.79% | 1,785,672,247 |
| 2021-02-25 | 2021-02-23 | 9.859 | 187,236,480 | -42,597 | 1.80% | 1,846,035,865 |
| 2021-02-24 | 2021-02-22 | 9.698 | 187,279,077 | -1,357,333 | 1.80% | 1,816,221,480 |
| 2021-02-23 | 2021-02-19 | 9.963 | 188,636,410 | -2,309,876 | 1.82% | 1,879,415,554 |
| 2021-02-22 | 2021-02-18 | 9.537 | 190,946,286 | -6,289,253 | 1.84% | 1,820,959,458 |
| 2021-02-10 | 2021-02-08 | 9.329 | 197,235,539 | +979,335 | 1.90% | 1,839,997,549 |
| 2021-02-09 | 2021-02-05 | 9.387 | 196,256,204 | -3,155,894 | 1.89% | 1,842,176,979 |
| 2021-02-08 | 2021-02-04 | 9.652 | 199,412,098 | -1,596,886 | 1.92% | 1,924,688,770 |
| 2021-02-05 | 2021-02-03 | 9.859 | 201,008,984 | -2,535,329 | 1.94% | 1,981,824,234 |
| 2021-02-04 | 2021-02-02 | 10.171 | 203,544,313 | -2,449,651 | 1.96% | 2,070,194,305 |
| 2021-02-03 | 2021-02-01 | 9.317 | 205,993,964 | -6,693,631 | 1.98% | 1,919,328,920 |
| 2021-02-02 | 2021-01-29 | 9.133 | 212,687,595 | -1,662,168 | 2.05% | 1,942,454,674 |
| 2021-02-01 | 2021-01-28 | 9.421 | 214,349,763 | +527,462 | 2.06% | 2,019,429,126 |
| 2021-01-29 | 2021-01-27 | 9.675 | 213,822,301 | -7,624,026 | 2.06% | 2,068,704,748 |
| 2021-01-28 | 2021-01-26 | 9.537 | 221,446,327 | -4,532,998 | 2.13% | 2,111,823,131 |
| 2021-01-27 | 2021-01-25 | 9.779 | 225,979,325 | -17,506,920 | 2.18% | 2,209,775,280 |
| 2021-01-26 | 2021-01-22 | 9.917 | 243,486,245 | -6,749,270 | 2.34% | 2,414,662,486 |
| 2021-01-25 | 2021-01-21 | 10.148 | 250,235,515 | -357,215 | 2.41% | 2,539,306,774 |
| 2021-01-22 | 2021-01-20 | 10.205 | 250,592,730 | +5,930,430 | 2.41% | 2,557,380,149 |
| 2021-01-21 | 2021-01-19 | 9.767 | 244,662,300 | +3,504,437 | 2.36% | 2,389,648,455 |
| 2021-01-20 | 2021-01-18 | 9.167 | 241,157,863 | +2,066,004 | 2.32% | 2,210,813,495 |
| 2021-01-19 | 2021-01-15 | 9.214 | 239,091,859 | -2,877,351 | 2.30% | 2,202,901,708 |
| 2021-01-18 | 2021-01-14 | 9.306 | 241,969,210 | -3,893,634 | 2.33% | 2,251,734,557 |
| 2021-01-15 | 2021-01-13 | 9.352 | 245,862,844 | -5,108,954 | 2.37% | 2,299,308,828 |
| 2021-01-14 | 2021-01-12 | 9.398 | 250,971,798 | -2,876,518 | 2.42% | 2,358,664,021 |
| 2021-01-13 | 2021-01-11 | 9.260 | 253,848,316 | -336,680 | 2.44% | 2,350,571,053 |
| 2021-01-12 | 2021-01-08 | 9.398 | 254,184,996 | -967,303 | 2.45% | 2,388,862,053 |
| 2021-01-11 | 2021-01-07 | 9.260 | 255,152,299 | -384,410 | 2.46% | 2,362,645,605 |
| 2021-01-08 | 2021-01-06 | 9.375 | 255,536,709 | +1,524,528 | 2.46% | 2,395,672,207 |
| 2021-01-07 | 2021-01-05 | 9.110 | 254,012,181 | -501,585 | 2.45% | 2,314,009,760 |
| 2021-01-06 | 2021-01-04 | 9.202 | 254,513,766 | +280,832 | 2.45% | 2,342,058,400 |
| 2021-01-05 | 2020-12-31 | 9.144 | 254,232,934 | +2,515,349 | 2.45% | 2,324,815,799 |
| 2021-01-04 | 2020-12-29 | 9.029 | 251,717,585 | +2,553,020 | 2.42% | 2,272,787,698 |
| 2020-12-30 | 2020-12-28 | 8.614 | 249,164,565 | +324,435 | 2.40% | 2,146,300,034 |
| 2020-12-29 | 2020-12-24 | 8.764 | 248,840,130 | -654,281 | 2.40% | 2,180,808,662 |
| 2020-12-28 | 2020-12-22 | 8.810 | 249,494,411 | -1,317,025 | 2.40% | 2,198,050,831 |
| 2020-12-23 | 2020-12-21 | 8.937 | 250,811,436 | +1,184,102 | 2.42% | 2,241,468,236 |
| 2020-12-22 | 2020-12-18 | 9.041 | 249,627,334 | +143,538 | 2.40% | 2,256,793,139 |
| 2020-12-21 | 2020-12-17 | 9.329 | 249,483,796 | +8,089,189 | 2.40% | 2,327,418,149 |
| 2020-12-18 | 2020-12-16 | 8.960 | 241,394,607 | +1,468,264 | 2.32% | 2,162,878,550 |
| 2020-12-17 | 2020-12-15 | 8.775 | 239,926,343 | +1,470,762 | 2.31% | 2,105,455,868 |
| 2020-12-16 | 2020-12-14 | 8.406 | 238,455,581 | -7,079,428 | 2.30% | 2,004,557,745 |
| 2020-12-15 | 2020-12-11 | 8.257 | 245,535,009 | -646,442 | 2.36% | 2,027,262,549 |
| 2020-12-14 | 2020-12-10 | 8.395 | 246,181,451 | +1,612,982 | 2.37% | 2,066,665,825 |
| 2020-12-11 | 2020-12-09 | 8.614 | 244,568,469 | +3,767,092 | 2.36% | 2,106,709,328 |
| 2020-12-10 | 2020-12-08 | 8.741 | 240,801,377 | +388,503 | 2.32% | 2,104,804,305 |
| 2020-12-09 | 2020-12-07 | 8.914 | 240,412,874 | +1,349,563 | 2.32% | 2,142,993,065 |
| 2020-12-08 | 2020-12-04 | 8.995 | 239,063,311 | +815,509 | 2.30% | 2,150,260,536 |
| 2020-12-07 | 2020-12-03 | 9.098 | 238,247,802 | +3,088 | 2.29% | 2,167,651,484 |
| 2020-12-04 | 2020-12-02 | 8.591 | 238,244,714 | -12,790,632 | 2.29% | 2,046,741,983 |
| 2020-12-03 | 2020-12-01 | 8.545 | 251,035,346 | -1,655,439 | 2.42% | 2,145,046,121 |
| 2020-12-02 | 2020-11-30 | 8.729 | 252,690,785 | +1,016,352 | 2.43% | 2,205,813,730 |
| 2020-12-01 | 2020-11-27 | 8.822 | 251,674,433 | -8,122,004 | 2.42% | 2,220,159,038 |
| 2020-11-30 | 2020-11-26 | 8.764 | 259,796,437 | -7,687,366 | 2.50% | 2,276,828,581 |
| 2020-11-27 | 2020-11-25 | 8.948 | 267,483,803 | -7,095,107 | 2.58% | 2,393,551,422 |
| 2020-11-26 | 2020-11-24 | 9.052 | 274,578,910 | +2,457,490 | 2.64% | 2,485,537,873 |
| 2020-11-25 | 2020-11-23 | 9.387 | 272,121,420 | +2,386,589 | 2.62% | 2,554,292,834 |
| 2020-11-24 | 2020-11-20 | 9.433 | 269,734,831 | -3,933,802 | 2.60% | 2,544,332,620 |
| 2020-11-23 | 2020-11-19 | 9.467 | 273,668,633 | +460,445 | 2.64% | 2,590,906,446 |
| 2020-11-20 | 2020-11-18 | 9.444 | 273,208,188 | +638,949 | 2.63% | 2,580,246,302 |
| 2020-11-19 | 2020-11-17 | 9.398 | 272,569,239 | -436,858 | 2.63% | 2,561,639,444 |
| 2020-11-18 | 2020-11-16 | 9.456 | 273,006,097 | +172,225 | 2.63% | 2,581,485,857 |
| 2020-11-17 | 2020-11-13 | 9.606 | 272,833,872 | +2,211,346 | 2.63% | 2,620,757,513 |
| 2020-11-16 | 2020-11-12 | 9.479 | 270,622,526 | -257,938 | 2.61% | 2,565,188,667 |
| 2020-11-13 | 2020-11-11 | 9.421 | 270,880,464 | -7,698,765 | 2.61% | 2,552,015,412 |
| 2020-11-12 | 2020-11-10 | 9.421 | 278,579,229 | +1,336,936 | 2.68% | 2,624,546,914 |
| 2020-11-11 | 2020-11-09 | 9.444 | 277,242,293 | -10,480,494 | 2.67% | 2,618,345,396 |
| 2020-11-10 | 2020-11-06 | 9.525 | 287,722,787 | -5,421,748 | 2.77% | 2,740,550,803 |
| 2020-11-09 | 2020-11-05 | 9.686 | 293,144,535 | -4,522,245 | 2.82% | 2,839,518,090 |
| 2020-11-06 | 2020-11-04 | 9.375 | 297,666,780 | -725,669 | 2.87% | 2,790,644,188 |
| 2020-11-05 | 2020-11-03 | 9.340 | 298,392,449 | +962,933 | 2.87% | 2,787,124,695 |
| 2020-11-04 | 2020-11-02 | 9.283 | 297,429,516 | -1,207,273 | 2.86% | 2,760,981,498 |
| 2020-11-03 | 2020-10-30 | 9.421 | 298,636,789 | +3,774,030 | 2.88% | 2,813,512,930 |
| 2020-11-02 | 2020-10-29 | 9.733 | 294,862,759 | +367,690 | 2.84% | 2,869,762,281 |
| 2020-10-30 | 2020-10-28 | 9.686 | 294,495,069 | +6,938 | 4.54% | 2,852,599,916 |
| 2020-10-29 | 2020-10-27 | 9.698 | 294,488,131 | +110,770,257 | 4.54% | 2,855,928,583 |
| 2020-10-28 | 2020-10-23 | 9.848 | 183,717,874 | +454,410 | 2.83% | 1,809,226,054 |
| 2020-10-27 | 2020-10-22 | 10.148 | 183,263,464 | -1,125,272 | 2.82% | 1,859,696,676 |
| 2020-10-23 | 2020-10-21 | 10.332 | 184,388,736 | +1,893,953 | 2.84% | 1,905,135,845 |
| 2020-10-22 | 2020-10-20 | 10.390 | 182,494,783 | -135,282 | 2.81% | 1,896,089,339 |
| 2020-10-21 | 2020-10-19 | 10.298 | 182,630,065 | -41,626 | 2.81% | 1,880,646,994 |
| 2020-10-20 | 2020-10-16 | 10.609 | 182,671,691 | -298,315 | 2.81% | 1,937,950,268 |
| 2020-10-19 | 2020-10-15 | 11.174 | 182,970,006 | -1,436,073 | 2.82% | 2,044,500,546 |
| 2020-10-16 | 2020-10-14 | 29.078 | 184,406,079 | -244,896 | 2.84% | 5,362,100,888 |
| 2020-10-15 | 2020-10-12 | 29.225 | 184,650,975 | +69,380,482 | 2.85% | 5,396,476,829 |
| 2020-10-14 | 2020-10-09 | 28.893 | 115,270,493 | -540,479 | 2.84% | 3,330,530,710 |
| 2020-09-30 | 2020-09-28 | 27.270 | 115,810,972 | -328,342 | 2.86% | 3,158,113,069 |
| 2020-09-29 | 2020-09-25 | 27.417 | 116,139,314 | +327,583 | 2.86% | 3,184,209,253 |
| 2020-09-28 | 2020-09-24 | 28.229 | 115,811,731 | -42,276 | 2.86% | 3,269,245,374 |
| 2020-09-25 | 2020-09-23 | 28.561 | 115,854,007 | -131,163 | 2.86% | 3,308,914,533 |
| 2020-09-24 | 2020-09-22 | 28.303 | 115,985,170 | +592,728 | 2.86% | 3,282,701,225 |
| 2020-09-23 | 2020-09-21 | 28.598 | 115,392,442 | +85,852 | 2.84% | 3,299,989,793 |
| 2020-09-22 | 2020-09-18 | 29.078 | 115,306,590 | +380,048 | 2.84% | 3,352,848,084 |
| 2020-09-21 | 2020-09-17 | 29.041 | 114,926,542 | +1,127,786 | 2.83% | 3,337,556,310 |
| 2020-09-18 | 2020-09-16 | 29.410 | 113,798,756 | -580,587 | 2.81% | 3,346,796,960 |
| 2020-09-17 | 2020-09-15 | 29.262 | 114,379,343 | -811,168 | 2.82% | 3,346,989,229 |
| 2020-09-16 | 2020-09-14 | 28.819 | 115,190,511 | -677,532 | 2.84% | 3,319,718,576 |
| 2020-09-15 | 2020-09-11 | 28.450 | 115,868,043 | -731,045 | 2.86% | 3,296,488,612 |
| 2020-09-14 | 2020-09-10 | 28.377 | 116,599,088 | -863,942 | 2.87% | 3,308,681,957 |
| 2020-09-11 | 2020-09-09 | 28.857 | 117,463,030 | -1,698,401 | 2.90% | 3,389,595,882 |
| 2020-09-10 | 2020-09-08 | 29.042 | 119,161,431 | -104,547 | 2.94% | 3,460,676,780 |
| 2020-09-09 | 2020-09-07 | 29.153 | 119,265,978 | +797,493 | 2.95% | 3,476,967,029 |
| 2020-09-08 | 2020-09-04 | 29.857 | 118,468,485 | -128,930 | 2.93% | 3,537,098,408 |
| 2020-09-07 | 2020-09-03 | 30.709 | 118,597,415 | -1,136,617 | 2.94% | 3,641,992,272 |
| 2020-09-04 | 2020-09-02 | 31.598 | 119,734,032 | -1,091,696 | 2.96% | 3,783,344,642 |
| 2020-09-03 | 2020-09-01 | 31.709 | 120,825,728 | +271,034 | 2.99% | 3,831,267,288 |
| 2020-09-02 | 2020-08-31 | 31.894 | 120,554,694 | -439,335 | 2.98% | 3,845,001,759 |
| 2020-09-01 | 2020-08-28 | 31.561 | 120,994,029 | +567,013 | 2.99% | 3,818,675,894 |
| 2020-08-31 | 2020-08-27 | 31.487 | 120,427,016 | -5,595,079 | 2.98% | 3,791,858,455 |
| 2020-08-28 | 2020-08-26 | 30.820 | 126,022,095 | -2,230,581 | 3.12% | 3,884,000,594 |
| 2020-08-27 | 2020-08-25 | 29.449 | 128,252,676 | -558,050 | 3.17% | 3,776,963,870 |
| 2020-08-26 | 2020-08-24 | 29.523 | 128,810,726 | +3,887 | 3.19% | 3,802,941,245 |
| 2020-08-25 | 2020-08-21 | 29.301 | 128,806,839 | -92,433 | 3.19% | 3,774,197,932 |
| 2020-08-24 | 2020-08-20 | 29.005 | 128,899,272 | -280,423 | 3.19% | 3,738,707,532 |
| 2020-08-21 | 2020-08-19 | 29.449 | 129,179,695 | +8,423 | 3.20% | 3,804,264,020 |
| 2020-08-20 | 2020-08-18 | 29.820 | 129,171,272 | -789,564 | 3.20% | 3,851,865,225 |
| 2020-08-19 | 2020-08-17 | 28.857 | 129,960,836 | -724,018 | 3.22% | 3,750,241,370 |
| 2020-08-18 | 2020-08-14 | 28.597 | 130,684,854 | +715,488 | 3.23% | 3,737,247,187 |
| 2020-08-17 | 2020-08-13 | 28.634 | 129,969,366 | -1,116,532 | 3.22% | 3,721,600,579 |
| 2020-08-14 | 2020-08-12 | 28.523 | 131,085,898 | +1,598,995 | 3.24% | 3,739,004,303 |
| 2020-08-13 | 2020-08-11 | 29.153 | 129,486,903 | -3,025,867 | 3.20% | 3,774,938,168 |
| 2020-08-12 | 2020-08-10 | 28.783 | 132,512,770 | -3,498,396 | 3.28% | 3,814,064,362 |
| 2020-08-11 | 2020-08-07 | 29.153 | 136,011,166 | +1,580,206 | 3.37% | 3,965,140,334 |
| 2020-08-10 | 2020-08-06 | 29.931 | 134,430,960 | -49,024 | 3.33% | 4,023,647,506 |
| 2020-08-07 | 2020-08-05 | 30.005 | 134,479,984 | -3,488,677 | 3.33% | 4,035,077,997 |
| 2020-08-06 | 2020-08-04 | 29.857 | 137,968,661 | +582,454 | 3.41% | 4,119,312,669 |
| 2020-08-05 | 2020-08-03 | 29.931 | 137,386,207 | +919,573 | 3.40% | 4,112,100,882 |
| 2020-08-04 | 2020-07-31 | 30.116 | 136,466,634 | -949,916 | 3.38% | 4,109,853,029 |
| 2020-08-03 | 2020-07-30 | 29.746 | 137,416,550 | +3,306,620 | 3.40% | 4,087,557,288 |
| 2020-07-31 | 2020-07-29 | 28.301 | 134,109,930 | -466,697 | 3.32% | 3,795,452,501 |
| 2020-07-30 | 2020-07-28 | 28.079 | 134,576,627 | -1,357,764 | 3.33% | 3,778,749,572 |
| 2020-07-29 | 2020-07-27 | 28.153 | 135,934,391 | -741,403 | 3.36% | 3,826,944,857 |
| 2020-07-28 | 2020-07-24 | 28.412 | 136,675,794 | +2,638,644 | 3.38% | 3,883,257,912 |
| 2020-07-27 | 2020-07-23 | 29.857 | 134,037,150 | -925,836 | 3.32% | 4,001,930,048 |
| 2020-07-24 | 2020-07-22 | 29.486 | 134,962,986 | +4,425,743 | 3.34% | 3,979,577,917 |
| 2020-07-23 | 2020-07-21 | 29.894 | 130,537,243 | +1,793,147 | 3.23% | 3,902,269,298 |
| 2020-07-22 | 2020-07-20 | 29.338 | 128,744,096 | +2,866,054 | 3.19% | 3,777,128,587 |
| 2020-07-21 | 2020-07-17 | 29.486 | 125,878,042 | +3,621,927 | 3.12% | 3,711,695,266 |
| 2020-07-20 | 2020-07-16 | 28.634 | 122,256,115 | +6,297,717 | 3.03% | 3,500,735,923 |
| 2020-07-17 | 2020-07-15 | 30.116 | 115,958,398 | +7,758,819 | 2.87% | 3,492,223,405 |
| 2020-07-16 | 2020-07-14 | 29.672 | 108,199,579 | +4,645,810 | 2.68% | 3,210,460,666 |
| 2020-07-15 | 2020-07-13 | 30.079 | 103,553,769 | +14,251,660 | 2.56% | 3,114,807,458 |
| 2020-07-14 | 2020-07-10 | 28.190 | 89,302,109 | +661,605 | 2.21% | 2,517,419,770 |
| 2020-07-13 | 2020-07-09 | 27.931 | 88,640,504 | -1,840,658 | 2.19% | 2,475,784,439 |
| 2020-07-10 | 2020-07-08 | 28.153 | 90,481,162 | +359,039 | 2.24% | 2,547,305,468 |
| 2020-07-09 | 2020-07-07 | 28.042 | 90,122,123 | -4,673,886 | 2.23% | 2,527,182,233 |
| 2020-07-08 | 2020-07-06 | 27.931 | 94,796,009 | +454,604 | 2.35% | 2,647,711,524 |
| 2020-07-07 | 2020-07-03 | 27.375 | 94,341,405 | -1,614,329 | 2.33% | 2,582,593,445 |
| 2020-07-06 | 2020-07-02 | 26.930 | 95,955,734 | -248,358 | 2.37% | 2,584,131,494 |
| 2020-07-03 | 2020-06-30 | 27.116 | 96,204,092 | +15,561,955 | 2.38% | 2,608,638,456 |
| 2020-07-02 | 2020-06-29 | 26.523 | 80,642,137 | -1,469,633 | 2.40% | 2,138,869,643 |
| 2020-06-23 | 2020-06-19 | 25.782 | 82,111,770 | +668,407 | 2.44% | 2,117,014,925 |
| 2020-06-22 | 2020-06-18 | 25.671 | 81,443,363 | +944,841 | 2.42% | 2,090,731,196 |
| 2020-06-19 | 2020-06-17 | 35.967 | 80,498,522 | +373,618 | 2.39% | 2,895,309,360 |
| 2020-06-18 | 2020-06-16 | 35.157 | 80,124,904 | +13,573,150 | 2.38% | 2,816,948,093 |
| 2020-06-17 | 2020-06-15 | 34.212 | 66,551,754 | -284,347 | 2.40% | 2,276,844,583 |
| 2020-06-16 | 2020-06-12 | 34.752 | 66,836,101 | +818,388 | 2.41% | 2,322,676,337 |
| 2020-06-15 | 2020-06-11 | 35.157 | 66,017,713 | -1,048,532 | 2.38% | 2,320,982,135 |
| 2020-06-12 | 2020-06-10 | 36.057 | 67,066,245 | -280,794 | 2.42% | 2,418,225,496 |
| 2020-06-11 | 2020-06-09 | 35.787 | 67,347,039 | +207,930 | 2.43% | 2,410,160,271 |
| 2020-06-10 | 2020-06-08 | 35.472 | 67,139,109 | +369,652 | 2.42% | 2,381,563,027 |
| 2020-06-09 | 2020-06-05 | 36.147 | 66,769,457 | +495,831 | 2.41% | 2,413,535,428 |
| 2020-06-08 | 2020-06-04 | 36.057 | 66,273,626 | -39,098 | 2.39% | 2,389,645,821 |
| 2020-06-05 | 2020-06-03 | 36.147 | 66,312,724 | -1,002,325 | 2.39% | 2,397,025,764 |
| 2020-06-04 | 2020-06-02 | 36.868 | 67,315,049 | -1,108,956 | 2.43% | 2,481,740,434 |
| 2020-06-03 | 2020-06-01 | 35.247 | 68,424,005 | -747,302 | 2.47% | 2,411,740,304 |
| 2020-06-02 | 2020-05-29 | 34.167 | 69,171,307 | +213,261 | 2.50% | 2,363,350,016 |
| 2020-06-01 | 2020-05-28 | 34.212 | 68,958,046 | +5,822,907 | 2.49% | 2,359,167,776 |
| 2020-05-29 | 2020-05-27 | 38.128 | 63,135,139 | +1,008,546 | 2.28% | 2,407,214,772 |
| 2020-05-28 | 2020-05-26 | 35.742 | 62,126,593 | -298,565 | 2.24% | 2,220,538,608 |
| 2020-05-27 | 2020-05-25 | 34.842 | 62,425,158 | -62,201 | 2.25% | 2,175,008,204 |
| 2020-05-26 | 2020-05-22 | 34.437 | 62,487,359 | +869,926 | 2.26% | 2,151,859,409 |
| 2020-05-25 | 2020-05-21 | 36.597 | 61,617,433 | +238,141 | 2.22% | 2,255,040,964 |
| 2020-05-22 | 2020-05-20 | 37.183 | 61,379,292 | -149,282 | 2.22% | 2,282,244,717 |
| 2020-05-21 | 2020-05-19 | 35.517 | 61,528,574 | -419,413 | 2.22% | 2,185,315,477 |
| 2020-05-20 | 2020-05-18 | 35.337 | 61,947,987 | +119,070 | 2.24% | 2,189,057,371 |
| 2020-05-19 | 2020-05-15 | 34.977 | 61,828,917 | +239,919 | 2.23% | 2,162,583,807 |
| 2020-05-18 | 2020-05-14 | 34.752 | 61,588,998 | +92,413 | 2.22% | 2,140,329,943 |
| 2020-05-15 | 2020-05-13 | 35.472 | 61,496,585 | +876,146 | 2.22% | 2,181,411,033 |
| 2020-05-14 | 2020-05-12 | 34.752 | 60,620,439 | -350,103 | 2.19% | 2,106,670,753 |
| 2020-05-13 | 2020-05-11 | 35.517 | 60,970,542 | -359,877 | 2.20% | 2,165,495,808 |
| 2020-05-12 | 2020-05-08 | 35.472 | 61,330,419 | +3,638,761 | 2.21% | 2,175,516,781 |
| 2020-05-11 | 2020-05-07 | 34.887 | 57,691,658 | +705,538 | 2.08% | 2,012,681,299 |
| 2020-05-08 | 2020-05-06 | 34.167 | 56,986,120 | +2,221 | 2.06% | 1,947,023,317 |
| 2020-04-29 | 2020-04-27 | 34.617 | 56,983,899 | -2,363,640 | 2.06% | 1,972,598,915 |
| 2020-04-28 | 2020-04-24 | 35.022 | 59,347,539 | -1,361,759 | 2.14% | 2,078,464,446 |
| 2020-04-27 | 2020-04-23 | 35.877 | 60,709,298 | -855,708 | 2.19% | 2,178,079,968 |
| 2020-04-24 | 2020-04-22 | 35.607 | 61,565,006 | +706,426 | 2.22% | 2,192,152,172 |
| 2020-04-23 | 2020-04-21 | 35.607 | 60,858,580 | -1,746,073 | 2.20% | 2,166,998,381 |
| 2020-04-22 | 2020-04-20 | 37.273 | 62,604,653 | -2,728,849 | 2.26% | 2,333,443,222 |
| 2020-04-21 | 2020-04-17 | 36.913 | 65,333,502 | -2,959,881 | 2.36% | 2,411,626,673 |
| 2020-04-20 | 2020-04-16 | 37.003 | 68,293,383 | -3,336,642 | 2.46% | 2,527,031,948 |
| 2020-04-17 | 2020-04-15 | 37.363 | 71,630,025 | -3,923,998 | 2.59% | 2,676,291,924 |
| 2020-04-16 | 2020-04-14 | 37.588 | 75,554,023 | -709,092 | 2.73% | 2,839,908,568 |
| 2020-04-15 | 2020-04-09 | 38.128 | 76,263,115 | -247,916 | 2.75% | 2,907,757,864 |
| 2020-04-14 | 2020-04-08 | 36.552 | 76,511,031 | +925,019 | 2.76% | 2,796,664,514 |
| 2020-04-09 | 2020-04-07 | 36.687 | 75,586,012 | +1,506,154 | 2.73% | 2,773,060,401 |
| 2020-04-03 | 2020-04-01 | 33.401 | 74,079,858 | +1,877,583 | 2.67% | 2,474,368,253 |
| 2020-04-02 | 2020-03-31 | 34.932 | 72,202,275 | +1,375,532 | 2.61% | 2,522,161,497 |
| 2020-04-01 | 2020-03-30 | 36.507 | 70,826,743 | -892,141 | 2.56% | 2,585,701,657 |
| 2020-03-31 | 2020-03-27 | 36.552 | 71,718,884 | -760,630 | 2.59% | 2,621,499,871 |
| 2020-03-30 | 2020-03-26 | 36.732 | 72,479,514 | +342,106 | 2.62% | 2,662,353,502 |
| 2020-03-27 | 2020-03-25 | 36.057 | 72,137,408 | +260,356 | 2.60% | 2,601,077,773 |
| 2020-03-26 | 2020-03-24 | 34.032 | 71,877,052 | -1,110,734 | 2.59% | 2,446,089,483 |
| 2020-03-25 | 2020-03-23 | 31.646 | 72,987,786 | -107,519 | 2.63% | 2,309,754,402 |
| 2020-03-24 | 2020-03-20 | 33.446 | 73,095,305 | -204,374 | 2.64% | 2,444,773,249 |
| 2020-03-23 | 2020-03-19 | 30.881 | 73,299,679 | +3,173,142 | 2.65% | 2,263,531,157 |
| 2020-03-20 | 2020-03-18 | 32.321 | 70,126,537 | +2,695,971 | 2.53% | 2,266,559,507 |
| 2020-03-19 | 2020-03-17 | 34.932 | 67,430,566 | -310,116 | 2.43% | 2,355,476,712 |
| 2020-03-18 | 2020-03-16 | 35.157 | 67,740,682 | +494,054 | 2.44% | 2,381,556,488 |
| 2020-03-17 | 2020-03-13 | 37.003 | 67,246,628 | +2,230,352 | 2.43% | 2,488,299,304 |
| 2020-03-16 | 2020-03-12 | 37.048 | 65,016,276 | +238,141 | 2.35% | 2,408,697,235 |
| 2020-03-13 | 2020-03-11 | 38.713 | 64,778,135 | +792,619 | 2.34% | 2,507,766,982 |
| 2020-03-12 | 2020-03-10 | 40.154 | 63,985,516 | +355,435 | 2.31% | 2,569,252,687 |
| 2020-03-11 | 2020-03-09 | 40.244 | 63,630,081 | +1,487,493 | 2.30% | 2,560,709,327 |
| 2020-03-10 | 2020-03-06 | 42.134 | 62,142,588 | +124,403 | 2.24% | 2,618,336,580 |
| 2020-03-09 | 2020-03-05 | 42.134 | 62,018,185 | -473,617 | 2.24% | 2,613,094,942 |
| 2020-03-06 | 2020-03-04 | 40.829 | 62,491,802 | +198,155 | 2.26% | 2,551,470,924 |
| 2020-03-05 | 2020-03-03 | 41.054 | 62,293,647 | +230,144 | 2.25% | 2,557,401,316 |
| 2020-03-04 | 2020-03-02 | 40.244 | 62,063,503 | -263,911 | 2.24% | 2,497,664,446 |
| 2020-03-03 | 2020-02-28 | 39.974 | 62,327,414 | -444,293 | 2.25% | 2,491,451,070 |
| 2020-03-02 | 2020-02-27 | 41.054 | 62,771,707 | -256,801 | 2.27% | 2,577,027,575 |
| 2020-02-28 | 2020-02-26 | 40.964 | 63,028,508 | -325,223 | 2.27% | 2,581,895,779 |
| 2020-02-27 | 2020-02-25 | 41.999 | 63,353,731 | -242,584 | 2.29% | 2,660,811,620 |
| 2020-02-26 | 2020-02-24 | 41.594 | 63,596,315 | -89,747 | 2.30% | 2,645,234,702 |
| 2020-02-25 | 2020-02-21 | 42.810 | 63,686,062 | -1,223,584 | 2.30% | 2,726,372,551 |
| 2020-02-24 | 2020-02-20 | 43.260 | 64,909,646 | +274,573 | 2.34% | 2,807,972,930 |
| 2020-02-21 | 2020-02-19 | 42.945 | 64,635,073 | -364,320 | 2.33% | 2,775,728,003 |
| 2020-02-20 | 2020-02-18 | 42.900 | 64,999,393 | +39,098 | 2.35% | 2,788,447,615 |
| 2020-02-19 | 2020-02-17 | 43.575 | 64,960,295 | +30,212 | 2.34% | 2,830,633,448 |
| 2020-02-18 | 2020-02-14 | 42.810 | 64,930,083 | -519,823 | 2.34% | 2,779,628,548 |
| 2020-02-17 | 2020-02-13 | 42.179 | 65,449,906 | -284,348 | 2.36% | 2,760,634,471 |
| 2020-02-14 | 2020-02-12 | 43.080 | 65,734,254 | -281,682 | 2.37% | 2,831,809,047 |
| 2020-02-13 | 2020-02-11 | 42.945 | 66,015,936 | -15,106 | 2.38% | 2,835,028,626 |
| 2020-02-12 | 2020-02-10 | 42.900 | 66,031,042 | +123,514 | 2.38% | 2,832,704,939 |
| 2020-02-11 | 2020-02-07 | 43.710 | 65,907,528 | -489,612 | 2.38% | 2,880,809,504 |
| 2020-02-10 | 2020-02-06 | 43.575 | 66,397,140 | +326,112 | 2.40% | 2,893,243,717 |
| 2020-02-07 | 2020-02-05 | 43.125 | 66,071,028 | +3,010,531 | 2.38% | 2,849,291,363 |
| 2020-02-06 | 2020-02-04 | 41.279 | 63,060,497 | -1,224,473 | 2.28% | 2,603,076,991 |
| 2020-02-05 | 2020-02-03 | 40.379 | 64,284,970 | +1,636,777 | 2.32% | 2,595,745,902 |
| 2020-01-23 | 2020-01-21 | 42.765 | 62,648,193 | +406,084 | 2.26% | 2,679,121,704 |
| 2020-01-22 | 2020-01-20 | 43.170 | 62,242,109 | +983,665 | 2.25% | 2,686,972,338 |
| 2020-01-21 | 2020-01-17 | 42.584 | 61,258,444 | +632,674 | 2.21% | 2,608,659,442 |
| 2020-01-20 | 2020-01-16 | 40.514 | 60,625,770 | -36,432 | 2.19% | 2,456,179,292 |
| 2020-01-17 | 2020-01-15 | 39.613 | 60,662,202 | +67,532 | 2.19% | 2,403,040,728 |
| 2020-01-16 | 2020-01-14 | 39.974 | 60,594,670 | +692,209 | 2.19% | 2,422,187,055 |
| 2020-01-15 | 2020-01-13 | 40.514 | 59,902,461 | +342,994 | 2.16% | 2,426,875,308 |
| 2020-01-14 | 2020-01-10 | 40.469 | 59,559,467 | +279,905 | 2.15% | 2,410,298,235 |
| 2020-01-13 | 2020-01-09 | 40.874 | 59,279,562 | -183,049 | 2.14% | 2,422,987,218 |
| 2020-01-10 | 2020-01-08 | 40.244 | 59,462,611 | -1,738,963 | 2.15% | 2,392,994,951 |
| 2020-01-09 | 2020-01-07 | 40.514 | 61,201,574 | -149,283 | 2.21% | 2,479,507,290 |
| 2020-01-08 | 2020-01-06 | 39.749 | 61,350,857 | +295,899 | 2.21% | 2,438,605,931 |
| 2020-01-07 | 2020-01-03 | 41.639 | 61,054,958 | +175,052 | 2.20% | 2,542,277,524 |
| 2020-01-06 | 2020-01-02 | 42.044 | 60,879,906 | -169,720 | 2.20% | 2,559,653,258 |
| 2020-01-03 | 2019-12-31 | 41.819 | 61,049,626 | -134,177 | 2.20% | 2,553,048,177 |
| 2020-01-02 | 2019-12-27 | 42.359 | 61,183,803 | -502,051 | 2.21% | 2,591,709,853 |
| 2019-12-30 | 2019-12-24 | 41.639 | 61,685,854 | +430,964 | 2.23% | 2,568,547,508 |
| 2019-12-27 | 2019-12-20 | 41.054 | 61,254,890 | +270,131 | 2.21% | 2,514,756,220 |
| 2019-12-23 | 2019-12-19 | 40.964 | 60,984,759 | -414,082 | 2.20% | 2,498,175,775 |
| 2019-12-20 | 2019-12-18 | 40.694 | 61,398,841 | +164,389 | 2.22% | 2,498,554,875 |
| 2019-12-19 | 2019-12-17 | 41.324 | 61,234,452 | +392,755 | 2.21% | 2,530,456,088 |
| 2019-12-18 | 2019-12-16 | 39.658 | 60,841,697 | -158,181 | 2.20% | 2,412,889,957 |
| 2019-12-17 | 2019-12-13 | 40.019 | 60,999,878 | -18,660 | 2.20% | 2,441,130,606 |
| 2019-12-16 | 2019-12-12 | 40.199 | 61,018,538 | +558,032 | 2.20% | 2,452,864,428 |
| 2019-12-13 | 2019-12-11 | 39.073 | 60,460,506 | -111,073 | 2.18% | 2,362,391,064 |
| 2019-12-12 | 2019-12-10 | 38.263 | 60,571,579 | -844,157 | 2.19% | 2,317,651,375 |
| 2019-12-11 | 2019-12-09 | 38.308 | 61,415,736 | -295,900 | 2.22% | 2,352,716,018 |
| 2019-12-10 | 2019-12-06 | 40.379 | 61,711,636 | +526,044 | 2.23% | 2,491,837,925 |
| 2019-12-09 | 2019-12-05 | 39.929 | 61,185,592 | -344,772 | 2.21% | 2,443,054,046 |
| 2019-12-06 | 2019-12-04 | 39.298 | 61,530,364 | -183,049 | 2.22% | 2,418,042,982 |
| 2019-12-05 | 2019-12-03 | 39.613 | 61,713,413 | -279,016 | 2.23% | 2,444,682,850 |
| 2019-12-04 | 2019-12-02 | 40.154 | 61,992,429 | -309,228 | 2.24% | 2,489,222,948 |
| 2019-12-03 | 2019-11-29 | 40.109 | 62,301,657 | -754,410 | 2.25% | 2,498,835,056 |
| 2019-12-02 | 2019-11-28 | 44.430 | 63,056,067 | +289,679 | 2.28% | 2,801,588,333 |
| 2019-11-29 | 2019-11-27 | 44.610 | 62,766,388 | +1,276,899 | 2.27% | 2,800,019,656 |
| 2019-11-28 | 2019-11-26 | 44.430 | 61,489,489 | +947,233 | 2.22% | 2,731,985,091 |
| 2019-11-27 | 2019-11-25 | 44.430 | 60,542,256 | +330,554 | 2.19% | 2,689,899,420 |
| 2019-11-26 | 2019-11-22 | 45.015 | 60,211,702 | +510,938 | 2.17% | 2,710,448,701 |
| 2019-11-25 | 2019-11-21 | 44.970 | 59,700,764 | -481,614 | 2.15% | 2,684,761,217 |
| 2019-11-22 | 2019-11-20 | 46.253 | 60,182,378 | +519,823 | 2.17% | 2,783,629,710 |
| 2019-11-21 | 2019-11-19 | 47.941 | 59,662,555 | +1,532,812 | 2.15% | 2,860,301,040 |
| 2019-11-20 | 2019-11-18 | 46.253 | 58,129,743 | -438,962 | 2.10% | 2,688,688,700 |
| 2019-11-19 | 2019-11-15 | 46.816 | 58,568,705 | +592,687 | 2.11% | 2,741,948,221 |
| 2019-11-18 | 2019-11-14 | 47.491 | 57,976,018 | +1,093,850 | 2.09% | 2,753,348,160 |
| 2019-11-15 | 2019-11-13 | 46.816 | 56,882,168 | +832,606 | 2.05% | 2,662,991,428 |
| 2019-11-14 | 2019-11-12 | 47.154 | 56,049,562 | +465,619 | 2.02% | 2,642,935,371 |
| 2019-11-13 | 2019-11-11 | 47.379 | 55,583,943 | +4,067,949 | 2.01% | 2,633,490,429 |
| 2019-11-12 | 2019-11-08 | 47.154 | 51,515,994 | +359,877 | 1.86% | 2,429,161,582 |
| 2019-11-11 | 2019-11-07 | 48.166 | 51,156,117 | +77,961 | 1.85% | 2,464,005,303 |
| 2019-11-08 | 2019-11-06 | 46.141 | 51,078,156 | +701,095 | 1.84% | 2,356,781,736 |
| 2019-11-07 | 2019-11-05 | 45.916 | 50,377,061 | +1,181,820 | 1.82% | 2,313,094,028 |
| 2019-11-06 | 2019-11-04 | 46.816 | 49,195,241 | +1,175,600 | 1.78% | 2,303,120,814 |
| 2019-11-05 | 2019-11-01 | 44.610 | 48,019,641 | +2,102,395 | 1.73% | 2,142,164,667 |
| 2019-11-04 | 2019-10-31 | 45.353 | 45,917,246 | +4,976,084 | 1.66% | 2,082,481,613 |
| 2019-11-01 | 2019-10-30 | 44.970 | 40,941,162 | +3,666,308 | 1.48% | 1,841,136,303 |
| 2019-10-31 | 2019-10-29 | 42.449 | 37,274,854 | +2,899,458 | 1.35% | 1,582,296,736 |
| 2019-10-30 | 2019-10-28 | 41.639 | 34,375,396 | +2,103,284 | 1.24% | 1,431,362,817 |
| 2019-10-29 | 2019-10-25 | 41.144 | 32,272,112 | -494,054 | 1.16% | 1,327,803,693 |
| 2019-10-28 | 2019-10-24 | 38.938 | 32,766,166 | +63,090 | 1.18% | 1,275,857,066 |
| 2019-10-25 | 2019-10-23 | 38.353 | 32,703,076 | -422,967 | 1.18% | 1,254,262,641 |
| 2019-10-24 | 2019-10-22 | 39.163 | 33,126,043 | +888 | 1.20% | 1,297,325,941 |
| 2019-10-23 | 2019-10-21 | 39.253 | 33,125,155 | -111,073 | 1.20% | 1,300,273,443 |
| 2019-10-22 | 2019-10-18 | 39.163 | 33,236,228 | -953,453 | 1.20% | 1,301,641,152 |
| 2019-10-21 | 2019-10-17 | 38.038 | 34,189,681 | +248,804 | 1.23% | 1,300,505,059 |
| 2019-10-18 | 2019-10-16 | 37.813 | 33,940,877 | -620,234 | 1.22% | 1,283,401,771 |
| 2019-10-17 | 2019-10-15 | 37.678 | 34,561,111 | -779,290 | 1.25% | 1,302,187,258 |
| 2019-10-16 | 2019-10-14 | 37.588 | 35,340,401 | -153,725 | 1.28% | 1,328,367,486 |
| 2019-10-15 | 2019-10-11 | 36.057 | 35,494,126 | -3,170,049 | 1.28% | 1,279,821,174 |
| 2019-10-14 | 2019-10-10 | 38.398 | 38,664,175 | +255,024 | 1.40% | 1,484,629,437 |
| 2019-10-11 | 2019-10-09 | 37.723 | 38,409,151 | -141,285 | 1.39% | 1,448,902,009 |
| 2019-10-10 | 2019-10-08 | 38.488 | 38,550,436 | -944,567 | 1.39% | 1,483,732,800 |
| 2019-09-30 | 2019-09-26 | 36.057 | 39,495,003 | +97,744 | 1.43% | 1,424,081,864 |
| 2019-09-27 | 2019-09-25 | 35.247 | 39,397,259 | -576,693 | 1.42% | 1,388,634,843 |
| 2019-09-26 | 2019-09-24 | 36.597 | 39,973,952 | -2,217,023 | 1.44% | 1,462,944,736 |
| 2019-09-25 | 2019-09-23 | 33.716 | 42,190,975 | +96,856 | 1.52% | 1,422,530,766 |
| 2019-09-24 | 2019-09-20 | 34.617 | 42,094,119 | -27,546 | 1.52% | 1,457,162,723 |
| 2019-09-23 | 2019-09-19 | 34.797 | 42,121,665 | -47,095 | 1.52% | 1,465,700,757 |
| 2019-09-20 | 2019-09-18 | 34.392 | 42,168,760 | +63,089 | 1.52% | 1,450,255,354 |
| 2019-09-19 | 2019-09-17 | 34.752 | 42,105,671 | -379,426 | 1.52% | 1,463,248,816 |
| 2019-09-18 | 2019-09-16 | 34.887 | 42,485,097 | +12,440 | 1.53% | 1,482,172,001 |
| 2019-09-12 | 2019-09-10 | 34.842 | 42,472,657 | +487,834 | 1.53% | 1,479,826,089 |
| 2019-09-11 | 2019-09-09 | 34.977 | 41,984,823 | -1,014,766 | 1.52% | 1,468,498,928 |
| 2019-09-10 | 2019-09-06 | 35.967 | 42,999,589 | -436,295 | 1.55% | 1,546,576,377 |
| 2019-09-09 | 2019-09-05 | 36.732 | 43,435,884 | -462,065 | 1.57% | 1,595,508,462 |
| 2019-09-06 | 2019-09-04 | 36.327 | 43,897,949 | -510,049 | 1.58% | 1,594,696,543 |
| 2019-09-05 | 2019-09-03 | 36.552 | 44,407,998 | +583,801 | 1.60% | 1,623,220,476 |
| 2019-09-04 | 2019-09-02 | 36.012 | 43,824,197 | -360,766 | 1.58% | 1,578,208,008 |
| 2019-09-03 | 2019-08-30 | 35.292 | 44,184,963 | -17,772 | 1.59% | 1,559,376,003 |
| 2019-09-02 | 2019-08-29 | 36.237 | 44,202,735 | -322,557 | 1.60% | 1,601,789,013 |
| 2019-08-30 | 2019-08-28 | 34.887 | 44,525,292 | -305,673 | 1.61% | 1,553,348,017 |
| 2019-08-29 | 2019-08-27 | 36.687 | 44,830,965 | +553,589 | 1.62% | 1,644,735,190 |
| 2019-08-28 | 2019-08-26 | 35.607 | 44,277,376 | -362,543 | 1.60% | 1,576,589,564 |
| 2019-08-27 | 2019-08-23 | 35.337 | 44,639,919 | -2,156,600 | 1.61% | 1,577,441,794 |
| 2019-08-26 | 2019-08-22 | 34.167 | 46,796,519 | -144,839 | 1.69% | 1,598,879,054 |
| 2019-08-23 | 2019-08-21 | 33.536 | 46,941,358 | +2,581,344 | 1.69% | 1,574,244,594 |
| 2019-08-22 | 2019-08-20 | 32.411 | 44,360,014 | -320,780 | 1.60% | 1,437,753,586 |
| 2019-08-21 | 2019-08-19 | 29.170 | 44,680,794 | +458,510 | 1.61% | 1,303,335,355 |
| 2019-08-20 | 2019-08-16 | 28.000 | 44,222,284 | +516,269 | 1.60% | 1,238,202,973 |
| 2019-08-19 | 2019-08-15 | 26.919 | 43,706,015 | +462,065 | 1.58% | 1,176,529,126 |
| 2019-08-16 | 2019-08-14 | 26.874 | 43,243,950 | +319,003 | 1.56% | 1,162,144,085 |
| 2019-08-15 | 2019-08-13 | 27.054 | 42,924,947 | -1,152,497 | 1.55% | 1,161,300,273 |
| 2019-08-14 | 2019-08-12 | 27.729 | 44,077,444 | -175,051 | 1.59% | 1,222,242,562 |
| 2019-08-13 | 2019-08-09 | 27.729 | 44,252,495 | +50,649 | 1.60% | 1,227,096,627 |
| 2019-08-12 | 2019-08-08 | 28.000 | 44,201,846 | +232,810 | 1.60% | 1,237,630,719 |
| 2019-08-09 | 2019-08-07 | 27.909 | 43,969,036 | +393,643 | 1.59% | 1,227,153,589 |
| 2019-08-08 | 2019-08-06 | 27.909 | 43,575,393 | +2,221,467 | 1.57% | 1,216,167,212 |
| 2019-08-07 | 2019-08-05 | 28.180 | 41,353,926 | +1,372,866 | 1.49% | 1,165,336,550 |
| 2019-08-06 | 2019-08-02 | 29.080 | 39,981,060 | +1,060,972 | 1.44% | 1,162,644,953 |
| 2019-08-05 | 2019-08-01 | 30.610 | 38,920,088 | +60,424 | 1.40% | 1,191,360,000 |
| 2019-08-02 | 2019-07-31 | 30.971 | 38,859,664 | +167,943 | 1.40% | 1,203,504,637 |
| 2019-08-01 | 2019-07-30 | 30.926 | 38,691,721 | +127,956 | 1.40% | 1,196,561,632 |
| 2019-07-31 | 2019-07-29 | 30.926 | 38,563,765 | +300,342 | 1.39% | 1,192,604,526 |
| 2019-07-30 | 2019-07-26 | 31.241 | 38,263,423 | +355,435 | 1.38% | 1,195,373,373 |
| 2019-07-29 | 2019-07-25 | 31.871 | 37,907,988 | -137,731 | 1.37% | 1,208,159,521 |
| 2019-07-26 | 2019-07-24 | 30.025 | 38,045,719 | -79,973 | 1.37% | 1,142,330,883 |
| 2019-07-25 | 2019-07-23 | 29.800 | 38,125,692 | +503,829 | 1.38% | 1,136,150,890 |
| 2019-07-24 | 2019-07-22 | 29.485 | 37,621,863 | -266,397 | 1.36% | 1,109,281,796 |
| 2019-07-23 | 2019-07-19 | 29.890 | 37,888,260 | +87,970 | 1.37% | 1,132,486,487 |
| 2019-07-22 | 2019-07-18 | 30.025 | 37,800,290 | -71,975 | 1.36% | 1,134,961,825 |
| 2019-07-19 | 2019-07-17 | 30.385 | 37,872,265 | -920,576 | 1.37% | 1,150,761,545 |
| 2019-07-18 | 2019-07-16 | 30.835 | 38,792,841 | -206,992 | 1.40% | 1,196,196,277 |
| 2019-07-17 | 2019-07-15 | 30.295 | 38,999,833 | +535,818 | 1.41% | 1,181,511,900 |
| 2019-07-16 | 2019-07-12 | 28.315 | 38,464,015 | +60,424 | 1.39% | 1,089,094,461 |
| 2019-07-15 | 2019-07-11 | 29.035 | 38,403,591 | +89,747 | 1.39% | 1,115,043,573 |
| 2019-07-12 | 2019-07-10 | 28.585 | 38,313,844 | +599,796 | 1.38% | 1,095,190,683 |
| 2019-07-11 | 2019-07-09 | 27.459 | 37,714,048 | +247,915 | 1.36% | 1,035,602,936 |
| 2019-07-10 | 2019-07-08 | 28.180 | 37,466,133 | -291,456 | 1.35% | 1,055,780,149 |
| 2019-07-09 | 2019-07-05 | 28.945 | 37,757,589 | -5,331 | 1.36% | 1,092,887,644 |
| 2019-07-08 | 2019-07-04 | 29.350 | 37,762,920 | +290,567 | 1.36% | 1,108,341,137 |
| 2019-07-05 | 2019-07-03 | 29.530 | 37,472,353 | -1,777 | 1.35% | 1,106,560,319 |
| 2019-07-04 | 2019-07-02 | 28.810 | 37,474,130 | +489,611 | 1.35% | 1,079,622,238 |
| 2019-07-03 | 2019-06-28 | 28.360 | 36,984,519 | -230,144 | 1.33% | 1,048,867,945 |
| 2019-07-02 | 2019-06-27 | 28.585 | 37,214,663 | +542,038 | 1.34% | 1,063,770,896 |
| 2019-06-28 | 2019-06-26 | 28.045 | 36,672,625 | +46,207 | 1.32% | 1,028,466,932 |
| 2019-06-27 | 2019-06-25 | 27.099 | 36,626,418 | +472,728 | 1.32% | 992,547,334 |
| 2019-06-26 | 2019-06-24 | 27.729 | 36,153,690 | -33,767 | 1.30% | 1,002,521,350 |
| 2019-06-25 | 2019-06-21 | 27.504 | 36,187,457 | -310,116 | 1.31% | 995,312,741 |
| 2019-06-24 | 2019-06-20 | 27.909 | 36,497,573 | +199,932 | 1.32% | 1,018,628,830 |
| 2019-06-21 | 2019-06-19 | 27.279 | 36,297,641 | +50,649 | 1.31% | 990,173,533 |
| 2019-06-20 | 2019-06-18 | 26.604 | 36,246,992 | +757,076 | 1.31% | 964,316,818 |
| 2019-06-19 | 2019-06-17 | 26.019 | 35,489,916 | +43,541 | 1.28% | 923,406,864 |
| 2019-06-18 | 2019-06-14 | 25.749 | 35,446,375 | +160,834 | 1.28% | 912,700,198 |
| 2019-06-17 | 2019-06-13 | 26.019 | 35,285,541 | +178,606 | 1.27% | 918,089,261 |
| 2019-06-14 | 2019-06-12 | 25.884 | 35,106,935 | +41,763 | 1.27% | 908,701,089 |
| 2019-06-13 | 2019-06-11 | 26.604 | 35,065,172 | -524,266 | 1.27% | 932,875,619 |
| 2019-06-12 | 2019-06-10 | 26.379 | 35,589,438 | -1,221,806 | 1.28% | 938,812,870 |
| 2019-06-11 | 2019-06-06 | 25.929 | 36,811,244 | -175,940 | 1.33% | 954,472,161 |
| 2019-06-10 | 2019-06-05 | 25.884 | 36,987,184 | +780,178 | 1.33% | 957,369,089 |
| 2019-06-06 | 2019-06-04 | 27.189 | 36,207,006 | +79,085 | 1.31% | 984,441,336 |
| 2019-06-05 | 2019-06-03 | 28.270 | 36,127,921 | +483,391 | 1.30% | 1,021,322,507 |
| 2019-06-04 | 2019-05-31 | 28.450 | 35,644,530 | +357,211 | 1.29% | 1,014,075,428 |
| 2019-06-03 | 2019-05-30 | 28.360 | 35,287,319 | +165,278 | 1.27% | 1,000,735,950 |
| 2019-05-31 | 2019-05-29 | 30.166 | 35,122,041 | -192,824 | 1.27% | 1,059,486,329 |
| 2019-05-30 | 2019-05-28 | 30.029 | 35,314,865 | +464,185 | 1.27% | 1,060,468,069 |
| 2019-05-29 | 2019-05-27 | 29.709 | 34,850,680 | -190,198 | 1.28% | 1,035,395,796 |
| 2019-05-28 | 2019-05-24 | 29.618 | 35,040,878 | +153,385 | 1.28% | 1,037,848,181 |
| 2019-05-27 | 2019-05-23 | 29.436 | 34,887,493 | -120,078 | 1.28% | 1,026,936,592 |
| 2019-05-24 | 2019-05-22 | 31.170 | 35,007,571 | +234,898 | 1.28% | 1,091,181,098 |
| 2019-05-23 | 2019-05-21 | 31.581 | 34,772,673 | +39,442 | 1.27% | 1,098,141,548 |
| 2019-05-22 | 2019-05-20 | 31.626 | 34,733,231 | -244,540 | 1.27% | 1,098,481,056 |
| 2019-05-21 | 2019-05-17 | 32.037 | 34,977,771 | -10,518 | 1.28% | 1,120,581,361 |
| 2019-05-20 | 2019-05-16 | 32.539 | 34,988,289 | +100,796 | 1.28% | 1,138,482,573 |
| 2019-05-17 | 2019-05-15 | 31.763 | 34,887,493 | -444,379 | 1.28% | 1,108,136,230 |
| 2019-05-16 | 2019-05-14 | 31.307 | 35,331,872 | +585,494 | 1.29% | 1,106,126,804 |
| 2019-05-15 | 2019-05-10 | 31.581 | 34,746,378 | +375,137 | 1.27% | 1,097,311,136 |
| 2019-05-14 | 2019-05-09 | 30.850 | 34,371,241 | +291,870 | 1.26% | 1,060,366,652 |
| 2019-05-10 | 2019-05-08 | 32.220 | 34,079,371 | +74,501 | 1.25% | 1,098,020,437 |
| 2019-05-09 | 2019-05-07 | 32.904 | 34,004,870 | +742,386 | 1.24% | 1,118,898,099 |
| 2019-05-08 | 2019-05-06 | 32.904 | 33,262,484 | +1,304,213 | 1.22% | 1,094,470,589 |
| 2019-04-30 | 2019-04-26 | 33.634 | 31,958,271 | +107,808 | 1.17% | 1,074,892,209 |
| 2019-04-29 | 2019-04-25 | 33.771 | 31,850,463 | +162,151 | 1.17% | 1,075,626,818 |
| 2019-04-26 | 2019-04-24 | 34.182 | 31,688,312 | +184,062 | 1.16% | 1,083,166,140 |
| 2019-04-25 | 2019-04-23 | 34.228 | 31,504,250 | -1,127,163 | 1.15% | 1,078,312,304 |
| 2019-04-24 | 2019-04-18 | 35.003 | 32,631,413 | +280,476 | 1.19% | 1,142,208,522 |
| 2019-04-23 | 2019-04-17 | 35.688 | 32,350,937 | +530,275 | 1.18% | 1,154,536,770 |
| 2019-04-18 | 2019-04-16 | 36.372 | 31,820,662 | -112,191 | 1.16% | 1,157,395,219 |
| 2019-04-17 | 2019-04-15 | 35.870 | 31,932,853 | -625,112 | 1.17% | 1,145,445,473 |
| 2019-04-16 | 2019-04-12 | 36.236 | 32,557,965 | +125,338 | 1.19% | 1,179,755,217 |
| 2019-04-15 | 2019-04-11 | 36.236 | 32,432,627 | -20,159 | 1.19% | 1,175,213,528 |
| 2019-04-12 | 2019-04-10 | 36.874 | 32,452,786 | +99,919 | 1.19% | 1,196,678,529 |
| 2019-04-11 | 2019-04-09 | 37.240 | 32,352,867 | +173,545 | 1.18% | 1,204,805,894 |
| 2019-04-10 | 2019-04-08 | 36.327 | 32,179,322 | +202,468 | 1.18% | 1,168,972,002 |
| 2019-04-09 | 2019-04-04 | 35.049 | 31,976,854 | +179,680 | 1.17% | 1,120,756,087 |
| 2019-04-08 | 2019-04-03 | 34.638 | 31,797,174 | +173,545 | 1.16% | 1,101,398,426 |
| 2019-04-04 | 2019-04-02 | 34.136 | 31,623,629 | +198,963 | 1.16% | 1,079,511,955 |
| 2019-04-03 | 2019-04-01 | 34.045 | 31,424,666 | -269,958 | 1.15% | 1,069,851,870 |
| 2019-04-02 | 2019-03-29 | 33.315 | 31,694,624 | +123,584 | 1.16% | 1,055,899,578 |
| 2019-04-01 | 2019-03-28 | 32.813 | 31,571,040 | +303,265 | 1.16% | 1,035,933,628 |
| 2019-03-29 | 2019-03-27 | 32.858 | 31,267,775 | +39,442 | 1.14% | 1,027,409,617 |
| 2019-03-28 | 2019-03-26 | 32.220 | 31,228,333 | +47,330 | 1.14% | 1,006,161,407 |
| 2019-03-27 | 2019-03-25 | 32.722 | 31,181,003 | -242,787 | 1.14% | 1,020,289,433 |
| 2019-03-26 | 2019-03-22 | 34.319 | 31,423,790 | +251,552 | 1.15% | 1,078,426,513 |
| 2019-03-25 | 2019-03-21 | 34.228 | 31,172,238 | -389,160 | 1.14% | 1,066,948,357 |
| 2019-03-22 | 2019-03-20 | 33.041 | 31,561,398 | -298,883 | 1.15% | 1,042,819,036 |
| 2019-03-21 | 2019-03-19 | 32.904 | 31,860,281 | +449,639 | 1.17% | 1,048,332,425 |
| 2019-03-20 | 2019-03-18 | 31.854 | 31,410,642 | -437,777 | 1.15% | 1,000,567,490 |
| 2019-03-19 | 2019-03-15 | 30.713 | 31,848,419 | -844,934 | 1.17% | 978,176,206 |
| 2019-03-18 | 2019-03-14 | 29.664 | 32,693,353 | +58,725 | 1.20% | 969,810,703 |
| 2019-03-15 | 2019-03-13 | 30.394 | 32,634,628 | +163,027 | 1.19% | 991,898,076 |
| 2019-03-14 | 2019-03-12 | 31.124 | 32,471,601 | -71,872 | 1.19% | 1,010,653,371 |
| 2019-03-13 | 2019-03-11 | 30.531 | 32,543,473 | -1,551,384 | 1.19% | 993,583,037 |
| 2019-03-12 | 2019-03-08 | 30.166 | 34,094,857 | +88,526 | 1.25% | 1,028,500,447 |
| 2019-03-11 | 2019-03-07 | 31.079 | 34,006,331 | -467,168 | 1.24% | 1,056,868,714 |
| 2019-03-08 | 2019-03-06 | 31.854 | 34,473,499 | +60,477 | 1.26% | 1,098,132,995 |
| 2019-03-07 | 2019-03-05 | 31.854 | 34,413,022 | +596,888 | 1.26% | 1,096,206,535 |
| 2019-03-06 | 2019-03-04 | 31.581 | 33,816,134 | -790,592 | 1.24% | 1,067,933,481 |
| 2019-03-05 | 2019-03-01 | 30.257 | 34,606,726 | +283,982 | 1.27% | 1,047,100,085 |
| 2019-03-04 | 2019-02-28 | 30.577 | 34,322,744 | -63,983 | 1.26% | 1,049,472,241 |
| 2019-03-01 | 2019-02-27 | 30.942 | 34,386,727 | -435,615 | 1.26% | 1,063,982,995 |
| 2019-02-28 | 2019-02-26 | 30.896 | 34,822,342 | +57,849 | 1.27% | 1,075,872,477 |
| 2019-02-27 | 2019-02-25 | 30.120 | 34,764,493 | +1,110,510 | 1.27% | 1,047,114,052 |
| 2019-02-26 | 2019-02-22 | 30.713 | 33,653,983 | -1,352,060 | 1.23% | 1,033,631,384 |
| 2019-02-25 | 2019-02-21 | 30.166 | 35,006,043 | -120,956 | 1.28% | 1,055,987,150 |
| 2019-02-22 | 2019-02-20 | 29.344 | 35,126,999 | -2,104,447 | 1.29% | 1,030,780,451 |
| 2019-02-21 | 2019-02-19 | 29.527 | 37,231,446 | -2,573,368 | 1.36% | 1,099,330,650 |
| 2019-02-20 | 2019-02-18 | 32.083 | 39,804,814 | +907,165 | 1.46% | 1,277,041,692 |
| 2019-02-19 | 2019-02-15 | 31.033 | 38,897,649 | +104,302 | 1.42% | 1,207,108,805 |
| 2019-02-18 | 2019-02-14 | 32.311 | 38,793,347 | +486,451 | 1.42% | 1,253,443,207 |
| 2019-02-15 | 2019-02-13 | 32.128 | 38,306,896 | +1,207,800 | 1.40% | 1,230,732,797 |
| 2019-02-14 | 2019-02-12 | 31.763 | 37,099,096 | +209,481 | 1.36% | 1,178,383,680 |
| 2019-02-13 | 2019-02-11 | 30.120 | 36,889,615 | +1,665,326 | 1.35% | 1,111,123,187 |
| 2019-02-01 | 2019-01-30 | 29.618 | 35,224,289 | -494,770 | 1.29% | 1,043,280,487 |
| 2019-01-31 | 2019-01-29 | 29.618 | 35,719,059 | -853,699 | 1.31% | 1,057,934,690 |
| 2019-01-30 | 2019-01-28 | 28.751 | 36,572,758 | -986,925 | 1.34% | 1,051,507,595 |
| 2019-01-29 | 2019-01-25 | 29.983 | 37,559,683 | +31,554 | 1.37% | 1,126,163,481 |
| 2019-01-28 | 2019-01-24 | 29.846 | 37,528,129 | -139,362 | 1.37% | 1,120,079,409 |
| 2019-01-25 | 2019-01-23 | 29.344 | 37,667,491 | +241,911 | 1.38% | 1,105,329,646 |
| 2019-01-24 | 2019-01-22 | 28.842 | 37,425,580 | +183,186 | 1.37% | 1,079,443,138 |
| 2019-01-23 | 2019-01-21 | 29.938 | 37,242,394 | -227,011 | 1.36% | 1,114,950,488 |
| 2019-01-22 | 2019-01-18 | 29.892 | 37,469,405 | +1,752,099 | 1.37% | 1,120,036,689 |
| 2019-01-21 | 2019-01-17 | 28.797 | 35,717,306 | +688,920 | 1.31% | 1,028,542,415 |
| 2019-01-18 | 2019-01-16 | 28.660 | 35,028,386 | +1,223,577 | 1.28% | 1,003,908,018 |
| 2019-01-17 | 2019-01-15 | 27.199 | 33,804,809 | +1,090,350 | 1.24% | 919,472,825 |
| 2019-01-16 | 2019-01-14 | 26.652 | 32,714,459 | +361,113 | 1.20% | 871,900,129 |
| 2019-01-15 | 2019-01-11 | 27.519 | 32,353,346 | +419,838 | 1.18% | 890,329,302 |
| 2019-01-14 | 2019-01-10 | 27.884 | 31,933,508 | +669,636 | 1.17% | 890,434,528 |
| 2019-01-11 | 2019-01-09 | 25.922 | 31,263,872 | -70,995 | 1.14% | 810,410,859 |
| 2019-01-10 | 2019-01-08 | 25.830 | 31,334,867 | -4,382 | 1.15% | 809,391,127 |
| 2019-01-09 | 2019-01-07 | 25.739 | 31,339,249 | -138,486 | 1.15% | 806,643,876 |
| 2019-01-08 | 2019-01-04 | 25.283 | 31,477,735 | +713,461 | 1.15% | 795,842,984 |
| 2019-01-07 | 2019-01-03 | 22.955 | 30,764,274 | -3,260,534 | 1.13% | 706,201,780 |
| 2019-01-04 | 2019-01-02 | 24.370 | 34,024,808 | -1,428,675 | 1.24% | 829,184,342 |
| 2018-12-28 | 2018-12-24 | 25.374 | 35,453,483 | +711,708 | 1.30% | 899,596,695 |
| 2018-12-27 | 2018-12-20 | 24.781 | 34,741,775 | -602,147 | 1.27% | 860,926,320 |
| 2018-12-21 | 2018-12-19 | 25.967 | 35,343,922 | -179,680 | 1.29% | 917,785,430 |
| 2018-12-20 | 2018-12-18 | 26.697 | 35,523,602 | +187,569 | 1.30% | 948,390,105 |
| 2018-12-19 | 2018-12-17 | 26.424 | 35,336,033 | -642,533 | 1.29% | 933,706,770 |
| 2018-12-18 | 2018-12-14 | 26.332 | 35,978,566 | -1,950,118 | 1.32% | 947,400,948 |
| 2018-12-17 | 2018-12-13 | 29.938 | 37,928,684 | -152,509 | 1.39% | 1,135,496,411 |
| 2018-12-14 | 2018-12-12 | 29.162 | 38,081,193 | -120,955 | 1.39% | 1,110,517,881 |
| 2018-12-13 | 2018-12-11 | 29.755 | 38,202,148 | -1,702,140 | 1.40% | 1,136,709,608 |
| 2018-12-12 | 2018-12-10 | 29.116 | 39,904,288 | -190,197 | 1.46% | 1,161,861,597 |
| 2018-12-11 | 2018-12-07 | 30.166 | 40,094,485 | +1,742,012 | 1.47% | 1,209,484,344 |
| 2018-12-10 | 2018-12-06 | 31.535 | 38,352,473 | -2,769,702 | 1.40% | 1,209,443,466 |
| 2018-12-07 | 2018-12-05 | 36.874 | 41,122,175 | +792,345 | 1.50% | 1,516,357,452 |
| 2018-12-06 | 2018-12-04 | 37.696 | 40,329,830 | -1,363,815 | 1.48% | 1,520,269,529 |
| 2018-12-05 | 2018-12-03 | 36.920 | 41,693,645 | +175,298 | 1.53% | 1,539,332,852 |
| 2018-12-04 | 2018-11-30 | 36.144 | 41,518,347 | -205,975 | 1.52% | 1,500,649,915 |
| 2018-12-03 | 2018-11-29 | 36.144 | 41,724,322 | -409,320 | 1.53% | 1,508,094,729 |
| 2018-11-30 | 2018-11-28 | 37.240 | 42,133,642 | +236,652 | 1.54% | 1,569,037,458 |
| 2018-11-29 | 2018-11-27 | 36.874 | 41,896,990 | +185,816 | 1.53% | 1,544,928,326 |
| 2018-11-28 | 2018-11-26 | 36.738 | 41,711,174 | -40,319 | 1.53% | 1,532,365,784 |
| 2018-11-27 | 2018-11-23 | 36.281 | 41,751,493 | -228,763 | 1.53% | 1,514,793,005 |
| 2018-11-26 | 2018-11-22 | 36.509 | 41,980,256 | +183,186 | 1.54% | 1,532,671,994 |
| 2018-11-23 | 2018-11-21 | 37.787 | 41,797,070 | -85,896 | 1.53% | 1,579,393,432 |
| 2018-11-22 | 2018-11-20 | 36.966 | 41,882,966 | -180,556 | 1.53% | 1,548,233,999 |
| 2018-11-21 | 2018-11-19 | 39.019 | 42,063,522 | -580,235 | 1.54% | 1,641,292,181 |
| 2018-11-20 | 2018-11-16 | 39.704 | 42,643,757 | -393,543 | 1.56% | 1,693,124,385 |
| 2018-11-19 | 2018-11-15 | 39.795 | 43,037,300 | -894,894 | 1.57% | 1,712,677,746 |
| 2018-11-16 | 2018-11-14 | 40.388 | 43,932,194 | +42,455 | 1.61% | 1,774,354,187 |
| 2018-11-15 | 2018-11-13 | 42.762 | 43,889,739 | +47,678 | 1.61% | 1,876,794,583 |
| 2018-11-14 | 2018-11-12 | 42.442 | 43,842,061 | -331,312 | 1.60% | 1,860,750,150 |
| 2018-11-13 | 2018-11-09 | 41.758 | 44,173,373 | -863,340 | 1.62% | 1,844,572,836 |
| 2018-11-12 | 2018-11-08 | 41.940 | 45,036,713 | -422,468 | 1.65% | 1,888,845,125 |
| 2018-11-09 | 2018-11-07 | 42.853 | 45,459,181 | +70,119 | 1.66% | 1,948,055,616 |
| 2018-11-08 | 2018-11-06 | 42.533 | 45,389,062 | +107,808 | 1.66% | 1,930,550,970 |
| 2018-11-07 | 2018-11-05 | 41.529 | 45,281,254 | -380,395 | 1.66% | 1,880,502,824 |
| 2018-11-06 | 2018-11-02 | 41.666 | 45,661,649 | -642,466 | 1.67% | 1,902,551,936 |
| 2018-11-05 | 2018-11-01 | 38.746 | 46,304,115 | +449,638 | 1.69% | 1,794,078,454 |
| 2018-11-02 | 2018-10-31 | 37.742 | 45,854,477 | -1,077,203 | 1.68% | 1,730,618,756 |
| 2018-11-01 | 2018-10-30 | 36.372 | 46,931,680 | -482,068 | 1.72% | 1,707,019,862 |
| 2018-10-31 | 2018-10-29 | 36.327 | 47,413,748 | -996,567 | 1.73% | 1,722,390,046 |
| 2018-10-30 | 2018-10-26 | 36.966 | 48,410,315 | -894,017 | 1.77% | 1,789,522,156 |
| 2018-10-29 | 2018-10-25 | 38.198 | 49,304,332 | -581,112 | 1.80% | 1,883,322,476 |
| 2018-10-26 | 2018-10-24 | 37.833 | 49,885,444 | -368,124 | 1.82% | 1,887,306,887 |
| 2018-10-25 | 2018-10-23 | 38.426 | 50,253,568 | -104,302 | 1.84% | 1,931,048,341 |
| 2018-10-24 | 2018-10-22 | 39.476 | 50,357,870 | -1,063,180 | 1.84% | 1,987,914,090 |
| 2018-10-23 | 2018-10-19 | 37.285 | 51,421,050 | -267,329 | 1.88% | 1,917,242,949 |
| 2018-10-22 | 2018-10-18 | 37.103 | 51,688,379 | -275,217 | 1.89% | 1,917,774,812 |
| 2018-10-19 | 2018-10-16 | 36.692 | 51,963,596 | -58,725 | 1.90% | 1,906,643,067 |
| 2018-10-18 | 2018-10-15 | 35.734 | 52,022,321 | -396,172 | 1.90% | 1,858,941,140 |
| 2018-10-16 | 2018-10-12 | 35.597 | 52,418,493 | +448,104 | 1.92% | 1,865,921,144 |
| 2018-10-15 | 2018-10-11 | 34.410 | 51,970,389 | +212,987 | 1.90% | 1,788,304,484 |
| 2018-10-12 | 2018-10-10 | 35.688 | 51,757,402 | +65,517 | 1.89% | 1,847,112,612 |
| 2018-10-11 | 2018-10-09 | 34.912 | 51,691,885 | +255,935 | 1.89% | 1,804,670,656 |
| 2018-10-10 | 2018-10-08 | 34.638 | 51,435,950 | +116,572 | 1.88% | 1,781,651,236 |
| 2018-09-28 | 2018-09-26 | 39.065 | 51,319,378 | +939,595 | 1.88% | 2,004,791,909 |
| 2018-09-21 | 2018-09-19 | 37.559 | 50,379,783 | +293,624 | 1.84% | 1,892,214,124 |
| 2018-09-20 | 2018-09-18 | 36.418 | 50,086,159 | +250,675 | 1.83% | 1,824,041,737 |
| 2018-09-19 | 2018-09-17 | 36.829 | 49,835,484 | -464,538 | 1.82% | 1,835,381,574 |
| 2018-09-18 | 2018-09-14 | 38.426 | 50,300,022 | -216,493 | 1.84% | 1,932,833,386 |
| 2018-09-17 | 2018-09-13 | 37.331 | 50,516,515 | +50,837 | 1.85% | 1,885,822,608 |
| 2018-09-14 | 2018-09-12 | 38.107 | 50,465,678 | -902,345 | 1.84% | 1,923,077,293 |
| 2018-09-13 | 2018-09-11 | 42.214 | 51,368,023 | -861,587 | 1.88% | 2,168,446,623 |
| 2018-09-12 | 2018-09-10 | 43.081 | 52,229,610 | +27,171 | 1.91% | 2,250,105,750 |
| 2018-09-11 | 2018-09-07 | 43.857 | 52,202,439 | -98,167 | 1.91% | 2,289,435,087 |
| 2018-09-10 | 2018-09-06 | 43.172 | 52,300,606 | -101,672 | 1.91% | 2,257,937,984 |
| 2018-09-07 | 2018-09-05 | 44.313 | 52,402,278 | +5,259 | 1.92% | 2,322,114,064 |
| 2018-09-06 | 2018-09-04 | 45.500 | 52,397,019 | +78,884 | 1.92% | 2,384,052,913 |
| 2018-09-05 | 2018-09-03 | 44.724 | 52,318,135 | -716,091 | 1.91% | 2,339,874,056 |
| 2018-09-04 | 2018-08-31 | 45.180 | 53,034,226 | -544,299 | 1.94% | 2,396,103,546 |
| 2018-09-03 | 2018-08-30 | 45.409 | 53,578,525 | -302,388 | 1.96% | 2,432,920,884 |
| 2018-08-31 | 2018-08-29 | 46.207 | 53,880,913 | -44,701 | 1.97% | 2,489,683,438 |
| 2018-08-30 | 2018-08-28 | 46.664 | 53,925,614 | -1,525,965 | 1.97% | 2,516,358,810 |
| 2018-08-29 | 2018-08-27 | 47.120 | 55,451,579 | +1,821,342 | 2.03% | 2,612,871,969 |
| 2018-08-28 | 2018-08-24 | 45.454 | 53,630,237 | +1,237,600 | 1.96% | 2,437,716,555 |
| 2018-08-27 | 2018-08-23 | 45.363 | 52,392,637 | +902,783 | 1.91% | 2,376,680,453 |
| 2018-08-24 | 2018-08-22 | 43.857 | 51,489,854 | -163,904 | 1.88% | 2,258,183,346 |
| 2018-08-23 | 2018-08-21 | 44.678 | 51,653,758 | +1,185,764 | 1.89% | 2,307,803,180 |
| 2018-08-22 | 2018-08-20 | 40.662 | 50,467,994 | +507,168 | 1.84% | 2,052,144,316 |
| 2018-08-21 | 2018-08-17 | 40.206 | 49,960,826 | -404,061 | 1.83% | 2,008,721,234 |
| 2018-08-20 | 2018-08-16 | 42.214 | 50,364,887 | +159,521 | 1.84% | 2,126,100,300 |
| 2018-08-17 | 2018-08-15 | 42.533 | 50,205,366 | -984,734 | 1.84% | 2,135,404,738 |
| 2018-08-16 | 2018-08-14 | 43.948 | 51,190,100 | -424,220 | 1.87% | 2,249,709,371 |
| 2018-08-15 | 2018-08-13 | 45.637 | 51,614,320 | -173,545 | 1.89% | 2,355,506,800 |
| 2018-08-14 | 2018-08-10 | 45.317 | 51,787,865 | +727,485 | 1.89% | 2,346,882,831 |
| 2018-08-13 | 2018-08-09 | 46.093 | 51,060,380 | +532,028 | 1.87% | 2,353,529,079 |
| 2018-08-10 | 2018-08-08 | 45.500 | 50,528,352 | -232,269 | 1.85% | 2,299,028,972 |
| 2018-08-09 | 2018-08-07 | 44.952 | 50,760,621 | -305,018 | 1.86% | 2,281,798,600 |
| 2018-08-08 | 2018-08-06 | 43.309 | 51,065,639 | -1,283,178 | 1.87% | 2,211,613,006 |
| 2018-08-07 | 2018-08-03 | 44.861 | 52,348,817 | -755,532 | 1.91% | 2,348,413,357 |
| 2018-08-06 | 2018-08-02 | 46.778 | 53,104,349 | +17,530 | 1.94% | 2,484,094,463 |
| 2018-08-03 | 2018-08-01 | 47.804 | 53,086,819 | -158,645 | 1.94% | 2,537,785,354 |
| 2018-08-02 | 2018-07-31 | 46.778 | 53,245,464 | -309,400 | 1.95% | 2,490,695,485 |
| 2018-08-01 | 2018-07-30 | 47.462 | 53,554,864 | -371,631 | 1.96% | 2,541,829,480 |
| 2018-07-31 | 2018-07-27 | 48.717 | 53,926,495 | -166,532 | 1.97% | 2,627,146,127 |
| 2018-07-30 | 2018-07-26 | 49.174 | 54,093,027 | +75,378 | 1.98% | 2,659,945,362 |
| 2018-07-27 | 2018-07-25 | 49.402 | 54,017,649 | +157,767 | 1.97% | 2,668,564,693 |
| 2018-07-26 | 2018-07-24 | 47.919 | 53,859,882 | -1,150,828 | 1.97% | 2,580,886,161 |
| 2018-07-25 | 2018-07-23 | 48.945 | 55,010,710 | -3,013,365 | 2.01% | 2,692,518,545 |
| 2018-07-24 | 2018-07-20 | 50.885 | 58,024,075 | -151,632 | 2.12% | 2,952,549,894 |
| 2018-07-23 | 2018-07-19 | 50.771 | 58,175,707 | -632,366 | 2.13% | 2,953,628,308 |
| 2018-07-20 | 2018-07-18 | 50.885 | 58,808,073 | +569,717 | 2.15% | 2,992,443,563 |
| 2018-07-19 | 2018-07-17 | 49.744 | 58,238,356 | +369,878 | 2.13% | 2,897,008,417 |
| 2018-07-18 | 2018-07-16 | 51.684 | 57,868,478 | +28,924 | 2.12% | 2,990,848,558 |
| 2018-07-17 | 2018-07-13 | 52.140 | 57,839,554 | +127,090 | 2.11% | 3,015,749,722 |
| 2018-07-16 | 2018-07-12 | 51.798 | 57,712,464 | +1,413,775 | 2.11% | 2,989,369,715 |
| 2018-07-13 | 2018-07-11 | 50.885 | 56,298,689 | -43,824 | 2.06% | 2,864,753,781 |
| 2018-07-12 | 2018-07-10 | 50.657 | 56,342,513 | -454,897 | 2.06% | 2,854,127,332 |
| 2018-07-11 | 2018-07-09 | 52.254 | 56,797,410 | +519,757 | 2.08% | 2,967,892,531 |
| 2018-07-10 | 2018-07-06 | 49.972 | 56,277,653 | -68,366 | 2.06% | 2,812,316,849 |
| 2018-07-09 | 2018-07-05 | 48.831 | 56,346,019 | -1,073,698 | 2.06% | 2,751,447,099 |
| 2018-07-06 | 2018-07-04 | 48.489 | 57,419,717 | -687,166 | 2.10% | 2,784,223,781 |
| 2018-07-05 | 2018-07-03 | 52.824 | 58,106,883 | -160,397 | 2.12% | 3,069,465,323 |
| 2018-07-04 | 2018-06-29 | 54.079 | 58,267,280 | +2,874,003 | 2.13% | 3,151,064,171 |
| 2018-07-03 | 2018-06-28 | 51.455 | 55,393,277 | +408,443 | 2.02% | 2,850,281,546 |
| 2018-06-29 | 2018-06-27 | 50.885 | 54,984,834 | -720,473 | 2.01% | 2,797,898,387 |
| 2018-06-28 | 2018-06-26 | 53.737 | 55,705,307 | -27,171 | 2.04% | 2,993,447,460 |
| 2018-06-27 | 2018-06-25 | 52.824 | 55,732,478 | +52,589 | 2.04% | 2,944,038,636 |
| 2018-06-26 | 2018-06-22 | 53.965 | 55,679,889 | -303,264 | 2.04% | 3,004,786,798 |
| 2018-06-25 | 2018-06-21 | 54.194 | 55,983,153 | +136,732 | 2.05% | 3,033,926,987 |
| 2018-06-22 | 2018-06-20 | 54.308 | 55,846,421 | +186,692 | 2.04% | 3,032,888,606 |
| 2018-06-21 | 2018-06-19 | 53.395 | 55,659,729 | -2,560,221 | 2.03% | 2,971,947,282 |
| 2018-06-20 | 2018-06-15 | 54.878 | 58,219,950 | +622,306 | 2.13% | 3,195,001,492 |
| 2018-06-19 | 2018-06-14 | 56.133 | 57,597,644 | -138,485 | 2.11% | 3,233,136,071 |
| 2018-06-15 | 2018-06-13 | 56.932 | 57,736,129 | +611,789 | 2.11% | 3,287,020,171 |
| 2018-06-14 | 2018-06-12 | 58.529 | 57,124,340 | +872,105 | 2.09% | 3,343,433,744 |
| 2018-06-13 | 2018-06-11 | 55.677 | 56,252,235 | -59,601 | 2.06% | 3,131,942,393 |
| 2018-06-11 | 2018-06-07 | 56.818 | 56,311,836 | +176,174 | 2.06% | 3,199,507,931 |
| 2018-06-08 | 2018-06-06 | 58.529 | 56,135,662 | -180,557 | 2.05% | 3,285,567,353 |
| 2018-06-07 | 2018-06-05 | 59.328 | 56,316,219 | +430,356 | 2.06% | 3,341,111,688 |
| 2018-06-06 | 2018-06-04 | 58.301 | 55,885,863 | -334,819 | 2.04% | 3,258,194,624 |
| 2018-06-05 | 2018-06-01 | 56.475 | 56,220,682 | -2,264,844 | 2.05% | 3,175,085,827 |
| 2018-06-04 | 2018-05-31 | 56.019 | 58,485,526 | -949,236 | 2.14% | 3,276,302,952 |
| 2018-06-01 | 2018-05-30 | 55.563 | 59,434,762 | -108,685 | 2.17% | 3,302,354,182 |
| 2018-05-31 | 2018-05-29 | 56.820 | 59,543,447 | +510,993 | 2.18% | 3,383,244,843 |
| 2018-05-30 | 2018-05-28 | 59.804 | 59,032,454 | +3,430,409 | 2.16% | 3,530,391,085 |
| 2018-05-29 | 2018-05-25 | 57.623 | 55,602,045 | +1,326,800 | 2.04% | 3,203,972,199 |
| 2018-05-28 | 2018-05-24 | 53.950 | 54,275,245 | -55,755 | 2.00% | 2,928,153,958 |
| 2018-05-25 | 2018-05-23 | 53.491 | 54,331,000 | -502,668 | 2.00% | 2,906,215,886 |
| 2018-05-24 | 2018-05-21 | 54.639 | 54,833,668 | -269,193 | 2.02% | 2,996,046,213 |
| 2018-05-23 | 2018-05-18 | 54.524 | 55,102,861 | -219,537 | 2.03% | 3,004,429,483 |
| 2018-05-21 | 2018-05-17 | 53.606 | 55,322,398 | +365,894 | 2.03% | 2,965,597,004 |
| 2018-05-18 | 2018-05-16 | 52.343 | 54,956,504 | -626,375 | 2.02% | 2,876,591,531 |
| 2018-05-17 | 2018-05-15 | 52.687 | 55,582,879 | +578,460 | 2.04% | 2,928,518,558 |
| 2018-05-16 | 2018-05-14 | 50.506 | 55,004,419 | +1,018,405 | 2.02% | 2,778,078,511 |
| 2018-05-15 | 2018-05-11 | 48.440 | 53,986,014 | -77,411 | 1.99% | 2,615,098,015 |
| 2018-05-14 | 2018-05-10 | 48.785 | 54,063,425 | +645,541 | 1.99% | 2,637,465,227 |
| 2018-05-11 | 2018-05-09 | 49.129 | 53,417,884 | +50,073 | 1.96% | 2,624,367,838 |
| 2018-05-10 | 2018-05-08 | 49.129 | 53,367,811 | +206,469 | 1.96% | 2,621,907,801 |
| 2018-05-09 | 2018-05-07 | 49.359 | 53,161,342 | -302,298 | 1.95% | 2,623,968,688 |
| 2018-05-08 | 2018-05-04 | 46.604 | 53,463,640 | +398,998 | 1.97% | 2,491,602,824 |
| 2018-05-07 | 2018-05-03 | 45.731 | 53,064,642 | +1,136,884 | 1.95% | 2,426,715,284 |
| 2018-05-04 | 2018-05-02 | 46.145 | 51,927,758 | +1,493,196 | 1.91% | 2,396,182,446 |
| 2018-04-27 | 2018-04-25 | 47.752 | 50,434,562 | +1,048,024 | 1.85% | 2,408,329,144 |
| 2018-04-26 | 2018-04-24 | 46.718 | 49,386,538 | +1,707,504 | 1.82% | 2,307,263,785 |
| 2018-04-25 | 2018-04-23 | 45.043 | 47,679,034 | +866,158 | 1.75% | 2,147,586,689 |
| 2018-04-24 | 2018-04-20 | 46.489 | 46,812,876 | +788,414 | 1.72% | 2,176,279,161 |
| 2018-04-23 | 2018-04-19 | 47.292 | 46,024,462 | +706,523 | 1.69% | 2,176,607,862 |
| 2018-04-20 | 2018-04-18 | 46.604 | 45,317,939 | +804,096 | 1.67% | 2,111,983,112 |
| 2018-04-19 | 2018-04-17 | 46.259 | 44,513,843 | -22,371 | 1.64% | 2,059,180,386 |
| 2018-04-18 | 2018-04-16 | 47.866 | 44,536,214 | +669,934 | 1.64% | 2,131,786,007 |
| 2018-04-17 | 2018-04-13 | 47.637 | 43,866,280 | +747,469 | 1.61% | 2,089,648,118 |
| 2018-04-16 | 2018-04-12 | 49.818 | 43,118,811 | +167,266 | 1.59% | 2,148,081,542 |
| 2018-04-13 | 2018-04-11 | 49.359 | 42,951,545 | +8,711 | 1.58% | 2,120,027,542 |
| 2018-04-12 | 2018-04-10 | 50.392 | 42,942,834 | +1,119,461 | 1.58% | 2,163,961,249 |
| 2018-04-11 | 2018-04-09 | 51.310 | 41,823,373 | +1,120,332 | 1.54% | 2,145,956,110 |
| 2018-04-04 | 2018-03-29 | 47.866 | 40,703,041 | +752,696 | 1.50% | 1,948,306,006 |
| 2018-04-03 | 2018-03-28 | 47.752 | 39,950,345 | +1,857,346 | 1.47% | 1,907,691,400 |
| 2018-03-29 | 2018-03-27 | 50.392 | 38,092,999 | +1,391,268 | 1.40% | 1,919,569,950 |
| 2018-03-28 | 2018-03-26 | 50.047 | 36,701,731 | +1,310,248 | 1.35% | 1,836,822,938 |
| 2018-03-27 | 2018-03-23 | 48.211 | 35,391,483 | +1,091,583 | 1.30% | 1,706,248,602 |
| 2018-03-26 | 2018-03-22 | 49.359 | 34,299,900 | -23,521 | 1.26% | 1,692,994,575 |
| 2018-03-23 | 2018-03-21 | 49.703 | 34,323,421 | -1,847,625 | 1.26% | 1,705,975,228 |
| 2018-03-22 | 2018-03-20 | 51.654 | 36,171,046 | +720,323 | 1.33% | 1,868,391,310 |
| 2018-03-21 | 2018-03-19 | 46.374 | 35,450,723 | +563,651 | 1.30% | 1,643,995,858 |
| 2018-03-20 | 2018-03-16 | 46.030 | 34,887,072 | +261,353 | 1.28% | 1,605,843,252 |
| 2018-03-19 | 2018-03-15 | 45.548 | 34,625,719 | +290,101 | 1.27% | 1,577,119,933 |
| 2018-03-16 | 2018-03-14 | 44.078 | 34,335,618 | -147,229 | 1.26% | 1,513,457,919 |
| 2018-03-15 | 2018-03-13 | 44.492 | 34,482,847 | -735,272 | 1.27% | 1,534,197,040 |
| 2018-03-14 | 2018-03-12 | 44.767 | 35,218,119 | -572,362 | 1.30% | 1,576,612,700 |
| 2018-03-13 | 2018-03-09 | 43.757 | 35,790,481 | +2,317,327 | 1.32% | 1,566,082,671 |
| 2018-03-12 | 2018-03-08 | 42.839 | 33,473,154 | +2,381,794 | 1.23% | 1,433,945,111 |
| 2018-03-09 | 2018-03-07 | 40.727 | 31,091,360 | +236,960 | 1.14% | 1,266,244,545 |
| 2018-03-08 | 2018-03-06 | 40.176 | 30,854,400 | +228,248 | 1.13% | 1,239,593,833 |
| 2018-03-07 | 2018-03-05 | 39.579 | 30,626,152 | +450,398 | 1.13% | 1,212,143,251 |
| 2018-03-06 | 2018-03-02 | 40.727 | 30,175,754 | -141,130 | 1.11% | 1,228,955,051 |
| 2018-03-05 | 2018-03-01 | 41.323 | 30,316,884 | -101,057 | 1.11% | 1,252,798,774 |
| 2018-03-02 | 2018-02-28 | 41.507 | 30,417,941 | +11,325 | 1.12% | 1,262,561,355 |
| 2018-03-01 | 2018-02-27 | 40.681 | 30,406,616 | -9,583 | 1.12% | 1,236,961,150 |
| 2018-02-28 | 2018-02-26 | 41.553 | 30,416,199 | +638,572 | 1.12% | 1,263,885,608 |
| 2018-02-27 | 2018-02-23 | 40.222 | 29,777,627 | +8,712 | 1.10% | 1,197,701,077 |
| 2018-02-26 | 2018-02-22 | 40.727 | 29,768,915 | +108,897 | 1.09% | 1,212,385,893 |
| 2018-02-14 | 2018-02-12 | 38.201 | 29,660,018 | +335,403 | 1.09% | 1,133,049,765 |
| 2018-02-13 | 2018-02-09 | 35.860 | 29,324,615 | -867,691 | 1.08% | 1,051,568,580 |
| 2018-02-12 | 2018-02-08 | 36.778 | 30,192,306 | +548,840 | 1.11% | 1,110,409,194 |
| 2018-02-09 | 2018-02-07 | 36.043 | 29,643,466 | -422,520 | 1.09% | 1,068,446,760 |
| 2018-02-08 | 2018-02-06 | 36.411 | 30,065,986 | -515,736 | 1.11% | 1,094,719,582 |
| 2018-02-07 | 2018-02-05 | 38.569 | 30,581,722 | +432,103 | 1.12% | 1,179,493,279 |
| 2018-02-06 | 2018-02-02 | 39.716 | 30,149,619 | +297,071 | 1.11% | 1,197,435,651 |
| 2018-02-05 | 2018-02-01 | 39.165 | 29,852,548 | +188,174 | 1.10% | 1,169,188,903 |
| 2018-02-02 | 2018-01-31 | 39.854 | 29,664,374 | +181,205 | 1.09% | 1,182,249,561 |
| 2018-02-01 | 2018-01-30 | 38.936 | 29,483,169 | +760,536 | 1.08% | 1,147,953,410 |
| 2018-01-31 | 2018-01-29 | 38.523 | 28,722,633 | +263,966 | 1.06% | 1,106,472,076 |
| 2018-01-30 | 2018-01-26 | 39.395 | 28,458,667 | -209,082 | 1.05% | 1,121,130,300 |
| 2018-01-29 | 2018-01-25 | 40.543 | 28,667,749 | -268,322 | 1.05% | 1,162,274,060 |
| 2018-01-26 | 2018-01-24 | 41.645 | 28,936,071 | +541,000 | 1.06% | 1,205,038,984 |
| 2018-01-25 | 2018-01-23 | 42.058 | 28,395,071 | +363,280 | 1.04% | 1,194,242,936 |
| 2018-01-24 | 2018-01-22 | 41.829 | 28,031,791 | +323,207 | 1.03% | 1,172,528,673 |
| 2018-01-23 | 2018-01-19 | 40.818 | 27,708,584 | -19,166 | 1.02% | 1,131,020,149 |
| 2018-01-22 | 2018-01-18 | 40.038 | 27,727,750 | -865,949 | 1.02% | 1,110,159,457 |
| 2018-01-19 | 2018-01-17 | 40.772 | 28,593,699 | -215,180 | 1.05% | 1,165,836,251 |
| 2018-01-18 | 2018-01-16 | 41.599 | 28,808,879 | +156,811 | 1.06% | 1,198,419,330 |
| 2018-01-17 | 2018-01-15 | 40.727 | 28,652,068 | +133,290 | 1.05% | 1,166,900,542 |
| 2018-01-16 | 2018-01-12 | 42.380 | 28,518,778 | -457,367 | 1.05% | 1,208,611,889 |
| 2018-01-15 | 2018-01-11 | 42.885 | 28,976,145 | -570,620 | 1.07% | 1,242,629,704 |
| 2018-01-12 | 2018-01-10 | 41.278 | 29,546,765 | -162,910 | 1.09% | 1,219,618,148 |
| 2018-01-11 | 2018-01-09 | 41.323 | 29,709,675 | +143,744 | 1.09% | 1,227,706,793 |
| 2018-01-10 | 2018-01-08 | 40.772 | 29,565,931 | -27,006 | 1.09% | 1,205,476,568 |
| 2018-01-09 | 2018-01-05 | 40.084 | 29,592,937 | -136,775 | 1.09% | 1,186,196,291 |
| 2018-01-08 | 2018-01-04 | 40.405 | 29,729,712 | +960,907 | 1.09% | 1,201,234,018 |
| 2018-01-05 | 2018-01-03 | 39.487 | 28,768,805 | +1,034,956 | 1.06% | 1,135,990,036 |
| 2018-01-04 | 2018-01-02 | 37.650 | 27,733,849 | +1,260,592 | 1.02% | 1,044,186,917 |
| 2018-01-03 | 2017-12-29 | 36.227 | 26,473,257 | -279,648 | 0.97% | 959,044,209 |
| 2018-01-02 | 2017-12-28 | 36.548 | 26,752,905 | +55,755 | 0.98% | 977,773,502 |
| 2017-12-29 | 2017-12-27 | 36.273 | 26,697,150 | -169,008 | 0.98% | 968,380,959 |
| 2017-12-28 | 2017-12-22 | 36.640 | 26,866,158 | +59,240 | 0.99% | 984,379,825 |
| 2017-12-27 | 2017-12-21 | 36.732 | 26,806,918 | +439,073 | 0.99% | 984,670,940 |
| 2017-12-22 | 2017-12-20 | 36.319 | 26,367,845 | -4,356 | 0.97% | 957,646,816 |
| 2017-12-21 | 2017-12-19 | 36.365 | 26,372,201 | +13,939 | 0.97% | 959,015,899 |
| 2017-12-20 | 2017-12-18 | 35.355 | 26,358,262 | -74,050 | 0.97% | 931,883,762 |
| 2017-12-19 | 2017-12-15 | 35.263 | 26,432,312 | -211,696 | 0.97% | 932,074,487 |
| 2017-12-18 | 2017-12-14 | 35.997 | 26,644,008 | +493,957 | 0.98% | 959,113,196 |
| 2017-12-15 | 2017-12-13 | 36.043 | 26,150,051 | +797,126 | 0.96% | 942,532,741 |
| 2017-12-14 | 2017-12-12 | 35.906 | 25,352,925 | +169,879 | 0.93% | 910,309,496 |
| 2017-12-13 | 2017-12-11 | 36.273 | 25,183,046 | +920,832 | 0.93% | 913,460,134 |
| 2017-12-12 | 2017-12-08 | 35.400 | 24,262,214 | +81,020 | 0.89% | 858,892,985 |
| 2017-12-11 | 2017-12-07 | 34.436 | 24,181,194 | -12,197 | 0.89% | 832,708,989 |
| 2017-12-08 | 2017-12-06 | 33.839 | 24,193,391 | -143,744 | 0.89% | 818,688,105 |
| 2017-12-07 | 2017-12-05 | 35.584 | 24,337,135 | -172,492 | 0.89% | 866,014,975 |
| 2017-12-06 | 2017-12-04 | 35.860 | 24,509,627 | +964,391 | 0.90% | 878,905,099 |
| 2017-12-05 | 2017-12-01 | 35.584 | 23,545,236 | -227,377 | 0.87% | 837,835,964 |
| 2017-12-04 | 2017-11-30 | 35.584 | 23,772,613 | -108,026 | 0.87% | 845,926,970 |
| 2017-12-01 | 2017-11-29 | 36.181 | 23,880,639 | +337,145 | 0.88% | 864,025,200 |
| 2017-11-30 | 2017-11-28 | 36.089 | 23,543,494 | +873,790 | 0.87% | 849,664,962 |
| 2017-11-29 | 2017-11-27 | 35.630 | 22,669,704 | +336,273 | 0.83% | 807,721,827 |
| 2017-11-28 | 2017-11-24 | 36.411 | 22,333,431 | +486,116 | 0.82% | 813,172,874 |
| 2017-11-27 | 2017-11-23 | 35.171 | 21,847,315 | +145,487 | 0.80% | 768,388,911 |
| 2017-11-24 | 2017-11-22 | 37.099 | 21,701,828 | +1,041,055 | 0.80% | 805,122,431 |
| 2017-11-23 | 2017-11-21 | 37.604 | 20,660,773 | +973,974 | 0.76% | 776,935,054 |
| 2017-11-22 | 2017-11-20 | 36.502 | 19,686,799 | +605,467 | 0.72% | 718,615,341 |
| 2017-11-21 | 2017-11-17 | 36.778 | 19,081,332 | +339,759 | 0.70% | 701,771,057 |
| 2017-11-20 | 2017-11-16 | 36.870 | 18,741,573 | +36,589 | 0.69% | 690,996,476 |
| 2017-11-17 | 2017-11-15 | 35.079 | 18,704,984 | +359,796 | 0.69% | 656,152,742 |
| 2017-11-16 | 2017-11-14 | 35.033 | 18,345,188 | +256,997 | 0.67% | 642,689,128 |
| 2017-11-15 | 2017-11-13 | 35.125 | 18,088,191 | +207,339 | 0.67% | 635,346,759 |
| 2017-11-14 | 2017-11-10 | 35.860 | 17,880,852 | +673,419 | 0.66% | 641,199,966 |
| 2017-11-13 | 2017-11-09 | 35.079 | 17,207,433 | +178,591 | 0.63% | 603,620,102 |
| 2017-11-10 | 2017-11-08 | 34.895 | 17,028,842 | +341,501 | 0.63% | 594,227,788 |
| 2017-11-09 | 2017-11-07 | 35.079 | 16,687,341 | +111,511 | 0.61% | 585,375,778 |
| 2017-11-08 | 2017-11-06 | 35.125 | 16,575,830 | +1,193,510 | 0.61% | 582,225,158 |
| 2017-11-07 | 2017-11-03 | 32.554 | 15,382,320 | +344,115 | 0.57% | 500,751,577 |
| 2017-11-06 | 2017-11-02 | 32.049 | 15,038,205 | +108,025 | 0.55% | 481,954,092 |
| 2017-11-03 | 2017-11-01 | 31.406 | 14,930,180 | +303,170 | 0.55% | 468,894,775 |
| 2017-11-02 | 2017-10-31 | 31.130 | 14,627,010 | +51,399 | 0.54% | 455,343,877 |
| 2017-11-01 | 2017-10-30 | 30.533 | 14,575,611 | +201,241 | 0.54% | 445,043,705 |
| 2017-10-31 | 2017-10-27 | 30.625 | 14,374,370 | +519,221 | 0.53% | 440,219,120 |
| 2017-10-30 | 2017-10-26 | 31.039 | 13,855,149 | +360,667 | 0.51% | 430,043,259 |
| 2017-10-27 | 2017-10-25 | 30.579 | 13,494,482 | +87,989 | 0.50% | 412,652,705 |
| 2017-10-26 | 2017-10-24 | 30.901 | 13,406,493 | +96,700 | 0.49% | 414,270,967 |
| 2017-10-25 | 2017-10-23 | 31.406 | 13,309,793 | +340,630 | 0.49% | 418,005,168 |
| 2017-10-24 | 2017-10-20 | 30.763 | 12,969,163 | +212,567 | 0.48% | 398,970,697 |
| 2017-10-23 | 2017-10-19 | 30.625 | 12,756,596 | +49,657 | 0.47% | 390,674,337 |
| 2017-10-20 | 2017-10-18 | 29.891 | 12,706,939 | +324,948 | 0.47% | 379,818,559 |
| 2017-10-19 | 2017-10-17 | 29.799 | 12,381,991 | +105,413 | 0.47% | 368,968,618 |
| 2017-10-18 | 2017-10-16 | 30.028 | 12,276,578 | +399,869 | 0.47% | 368,645,829 |
| 2017-10-17 | 2017-10-13 | 29.569 | 11,876,709 | +1,741,480 | 0.45% | 351,185,221 |
| 2017-10-13 | 2017-10-11 | 30.396 | 10,135,229 | +324,949 | 0.38% | 308,067,443 |
| 2017-10-12 | 2017-10-10 | 30.809 | 9,810,280 | +499,184 | 0.37% | 302,244,336 |
| 2017-10-11 | 2017-10-09 | 30.993 | 9,311,096 | +215,180 | 0.35% | 288,575,081 |
| 2017-09-29 | 2017-09-27 | 30.028 | 9,095,916 | +157,683 | 0.34% | 273,135,681 |
| 2017-09-28 | 2017-09-26 | 29.615 | 8,938,233 | -96,701 | 0.34% | 264,707,127 |
| 2017-09-27 | 2017-09-25 | 29.615 | 9,034,934 | -34,847 | 0.34% | 267,570,942 |
| 2017-09-26 | 2017-09-22 | 30.488 | 9,069,781 | +510,509 | 0.34% | 276,515,276 |
| 2017-09-25 | 2017-09-21 | 29.937 | 8,559,272 | -29,620 | 0.32% | 256,235,130 |
| 2017-09-22 | 2017-09-20 | 29.477 | 8,588,892 | -8,712 | 0.33% | 253,178,264 |
| 2017-09-21 | 2017-09-19 | 28.467 | 8,597,604 | +56,627 | 0.33% | 244,750,381 |
| 2017-09-20 | 2017-09-18 | 28.421 | 8,540,977 | -128,063 | 0.32% | 242,746,205 |
| 2017-09-19 | 2017-09-15 | 27.870 | 8,669,040 | +18,295 | 0.33% | 241,609,466 |
| 2017-09-18 | 2017-09-14 | 27.962 | 8,650,745 | -77,535 | 0.33% | 241,893,975 |
| 2017-09-15 | 2017-09-13 | 28.421 | 8,728,280 | +15,681 | 0.33% | 248,069,612 |
| 2017-09-14 | 2017-09-12 | 28.330 | 8,712,599 | -44,430 | 0.33% | 246,823,859 |
| 2017-09-13 | 2017-09-11 | 28.146 | 8,757,029 | +83,633 | 0.33% | 246,474,226 |
| 2017-09-12 | 2017-09-08 | 28.881 | 8,673,396 | +16,552 | 0.33% | 250,492,120 |
| 2017-09-11 | 2017-09-07 | 29.294 | 8,656,844 | +65,339 | 0.33% | 253,591,398 |
| 2017-09-08 | 2017-09-06 | 29.386 | 8,591,505 | -3,485 | 0.33% | 252,466,332 |
| 2017-09-07 | 2017-09-05 | 29.386 | 8,594,990 | +122,836 | 0.33% | 252,568,740 |
| 2017-09-06 | 2017-09-04 | 29.294 | 8,472,154 | +326,691 | 0.32% | 248,181,136 |
| 2017-09-05 | 2017-09-01 | 28.743 | 8,145,463 | +224,763 | 0.31% | 234,123,149 |
| 2017-09-04 | 2017-08-31 | 28.054 | 7,920,700 | +106,283 | 0.30% | 222,207,659 |
| 2017-09-01 | 2017-08-30 | 28.238 | 7,814,417 | -36,589 | 0.30% | 220,661,185 |
| 2017-08-31 | 2017-08-29 | 28.192 | 7,851,006 | +61,853 | 0.30% | 221,333,896 |
| 2017-08-30 | 2017-08-28 | 28.421 | 7,789,153 | +308,397 | 0.30% | 221,378,343 |
| 2017-08-29 | 2017-08-25 | 29.340 | 7,480,756 | -831,102 | 0.28% | 219,482,853 |
| 2017-08-28 | 2017-08-24 | 29.386 | 8,311,858 | +1,261,462 | 0.32% | 244,248,743 |
| 2017-08-25 | 2017-08-22 | 27.916 | 7,050,396 | +155,070 | 0.27% | 196,820,957 |
| 2017-08-24 | 2017-08-21 | 27.916 | 6,895,326 | +397,256 | 0.26% | 192,491,976 |
| 2017-08-22 | 2017-08-18 | 28.284 | 6,498,070 | +56,626 | 0.25% | 183,788,929 |
| 2017-08-21 | 2017-08-17 | 28.146 | 6,441,444 | +53,142 | 0.24% | 181,300,064 |
| 2017-08-18 | 2017-08-16 | 28.697 | 6,388,302 | +209,082 | 0.24% | 183,324,160 |
| 2017-08-17 | 2017-08-15 | 27.273 | 6,179,220 | +191,659 | 0.23% | 168,528,886 |
| 2017-08-16 | 2017-08-14 | 27.365 | 5,987,561 | +368,507 | 0.23% | 163,851,514 |
| 2017-08-15 | 2017-08-11 | 27.457 | 5,619,054 | +62,725 | 0.21% | 154,283,200 |
| 2017-08-14 | 2017-08-10 | 28.926 | 5,556,329 | +32,233 | 0.21% | 160,724,747 |
| 2017-08-11 | 2017-08-09 | 28.421 | 5,524,096 | +38,332 | 0.21% | 157,002,336 |
| 2017-08-10 | 2017-08-08 | 28.284 | 5,485,764 | +33,976 | 0.21% | 155,157,253 |
| 2017-08-09 | 2017-08-07 | 27.824 | 5,451,788 | -30,491 | 0.21% | 151,693,102 |
| 2017-08-08 | 2017-08-04 | 27.962 | 5,482,279 | +61,853 | 0.21% | 153,296,654 |
| 2017-08-07 | 2017-08-03 | 28.008 | 5,420,426 | +18,295 | 0.21% | 151,815,986 |
| 2017-08-04 | 2017-08-02 | 28.375 | 5,402,131 | -250,489 | 0.20% | 153,287,886 |
| 2017-08-03 | 2017-08-01 | 28.008 | 5,652,620 | -10,454 | 0.21% | 158,319,305 |
| 2017-08-02 | 2017-07-31 | 27.962 | 5,663,074 | +24,393 | 0.21% | 158,352,082 |
| 2017-08-01 | 2017-07-28 | 27.595 | 5,638,681 | +298,813 | 0.21% | 155,598,801 |
| 2017-07-31 | 2017-07-27 | 28.330 | 5,339,868 | +257,868 | 0.20% | 151,275,966 |
| 2017-07-28 | 2017-07-26 | 27.411 | 5,082,000 | -101,927 | 0.19% | 139,303,889 |
| 2017-07-27 | 2017-07-25 | 27.733 | 5,183,927 | +63,595 | 0.20% | 143,763,972 |
| 2017-07-26 | 2017-07-24 | 28.467 | 5,120,332 | +248,285 | 0.19% | 145,761,913 |
| 2017-07-25 | 2017-07-21 | 27.273 | 4,872,047 | +493,086 | 0.18% | 132,877,718 |
| 2017-07-24 | 2017-07-20 | 27.090 | 4,378,961 | +174,235 | 0.17% | 118,625,304 |
| 2017-07-21 | 2017-07-19 | 27.503 | 4,204,726 | -228,248 | 0.16% | 115,642,846 |
| 2017-07-20 | 2017-07-18 | 27.182 | 4,432,974 | +642,057 | 0.17% | 120,495,586 |
| 2017-07-19 | 2017-07-17 | 27.549 | 3,790,917 | +306,653 | 0.14% | 104,435,891 |
| 2017-07-18 | 2017-07-14 | 26.860 | 3,484,264 | -5,227 | 0.13% | 93,588,216 |
| 2017-07-17 | 2017-07-13 | 27.319 | 3,489,491 | +150,714 | 0.13% | 95,330,813 |
| 2017-07-14 | 2017-07-12 | 26.677 | 3,338,777 | +4,356 | 0.13% | 89,067,199 |
| 2017-07-13 | 2017-07-11 | 26.539 | 3,334,421 | +13,938 | 0.13% | 88,491,696 |
| 2017-07-12 | 2017-07-10 | 26.585 | 3,320,483 | +45,302 | 0.13% | 88,274,257 |
| 2017-07-11 | 2017-07-07 | 25.896 | 3,275,181 | +108,896 | 0.12% | 84,814,217 |
| 2017-07-10 | 2017-07-06 | 25.712 | 3,166,285 | -173,363 | 0.12% | 81,412,723 |
| 2017-07-07 | 2017-07-05 | 25.666 | 3,339,648 | +357,182 | 0.13% | 85,716,958 |
| 2017-07-06 | 2017-07-04 | 25.483 | 2,982,466 | +647,283 | 0.11% | 76,001,600 |
| 2017-07-05 | 2017-07-03 | 26.034 | 2,335,183 | -45,301 | 0.09% | 60,793,651 |
| 2017-07-04 | 2017-06-30 | 26.172 | 2,380,484 | -27,007 | 0.09% | 62,300,907 |
| 2017-07-03 | 2017-06-29 | 26.585 | 2,407,491 | -2,613 | 0.09% | 64,002,580 |
| 2017-06-30 | 2017-06-28 | 26.447 | 2,410,104 | +5,227 | 0.09% | 63,740,067 |
| 2017-06-29 | 2017-06-27 | 27.136 | 2,404,877 | +55,755 | 0.09% | 65,258,126 |
| 2017-06-28 | 2017-06-26 | 27.044 | 2,349,122 | -33,976 | 0.09% | 63,529,453 |
| 2017-06-27 | 2017-06-23 | 27.457 | 2,383,098 | -187,833 | 0.09% | 65,433,076 |
| 2017-06-26 | 2017-06-22 | 26.263 | 2,570,931 | +67,080 | 0.10% | 67,521,285 |
| 2017-06-23 | 2017-06-21 | 26.631 | 2,503,851 | +53,142 | 0.09% | 66,679,253 |
| 2017-06-22 | 2017-06-20 | 27.090 | 2,450,709 | +1,742 | 0.09% | 66,389,287 |
| 2017-06-21 | 2017-06-19 | 26.860 | 2,448,967 | +47,044 | 0.09% | 65,779,876 |
| 2017-06-20 | 2017-06-16 | 26.585 | 2,401,923 | +37,460 | 0.09% | 63,854,557 |
| 2017-06-19 | 2017-06-15 | 25.942 | 2,364,463 | +7,841 | 0.09% | 61,338,792 |
| 2017-06-16 | 2017-06-14 | 26.172 | 2,356,622 | -27,007 | 0.09% | 61,676,402 |
| 2017-06-15 | 2017-06-13 | 26.217 | 2,383,629 | +54,884 | 0.09% | 62,492,661 |
| 2017-06-14 | 2017-06-12 | 26.860 | 2,328,745 | -53,049 | 0.09% | 62,550,682 |
| 2017-06-13 | 2017-06-09 | 27.182 | 2,381,794 | +9,583 | 0.09% | 64,741,112 |
| 2017-06-12 | 2017-06-08 | 27.228 | 2,372,211 | +16,552 | 0.09% | 64,589,550 |
| 2017-06-09 | 2017-06-07 | 27.365 | 2,355,659 | +50,528 | 0.09% | 64,463,359 |
| 2017-06-08 | 2017-06-06 | 26.768 | 2,305,131 | +190,788 | 0.09% | 61,704,724 |
| 2017-06-07 | 2017-06-05 | 27.365 | 2,114,343 | +73,178 | 0.08% | 57,859,670 |
| 2017-06-06 | 2017-06-02 | 27.136 | 2,041,165 | +176,849 | 0.08% | 55,388,530 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,864,316 | +16,552 | 0.07% | 50,589,601 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,847,764 | +136,775 | 0.07% | 49,461,730 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,710,989 | +18,267 | 0.06% | 44,944,797 |
| 2017-05-26 | 2017-05-24 | 26.315 | 1,692,722 | +5,171 | 0.06% | 44,543,513 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,687,551 | +21,547 | 0.06% | 44,407,440 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,666,004 | +24,994 | 0.06% | 44,072,397 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,641,010 | -22,409 | 0.06% | 42,878,086 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,663,419 | +21,547 | 0.06% | 43,154,813 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,641,872 | +43,094 | 0.06% | 44,196,010 |
| 2017-05-17 | 2017-05-15 | 26.640 | 1,598,778 | +1,724 | 0.06% | 42,590,803 |
| 2017-05-16 | 2017-05-12 | 26.222 | 1,597,054 | -3,448 | 0.06% | 41,877,796 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,600,502 | +2,586 | 0.06% | 41,671,089 |
| 2017-05-12 | 2017-05-10 | 26.268 | 1,597,916 | +23,271 | 0.06% | 41,974,560 |
| 2017-05-11 | 2017-05-09 | 26.083 | 1,574,645 | -10,343 | 0.06% | 41,070,950 |
| 2017-05-10 | 2017-05-08 | 26.175 | 1,584,988 | -58,607 | 0.06% | 41,487,843 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,643,595 | +3,447 | 0.06% | 41,648,870 |
| 2017-05-08 | 2017-05-04 | 25.387 | 1,640,148 | +6,033 | 0.06% | 41,637,643 |
| 2017-05-05 | 2017-05-02 | 24.783 | 1,634,115 | -22,409 | 0.06% | 40,498,566 |
| 2017-05-04 | 2017-04-28 | 25.062 | 1,656,524 | +173,237 | 0.06% | 41,515,212 |
| 2017-05-02 | 2017-04-27 | 25.062 | 1,483,287 | +78,431 | 0.06% | 37,173,609 |
| 2017-04-28 | 2017-04-26 | 25.479 | 1,404,856 | -6,033 | 0.05% | 35,794,799 |
| 2017-04-27 | 2017-04-25 | 25.201 | 1,410,889 | -78,431 | 0.05% | 35,555,636 |
| 2017-04-26 | 2017-04-24 | 25.062 | 1,489,320 | -9,480 | 0.06% | 37,324,806 |
| 2017-04-25 | 2017-04-21 | 25.015 | 1,498,800 | +25,856 | 0.06% | 37,492,830 |
| 2017-04-24 | 2017-04-20 | 25.062 | 1,472,944 | -1,724 | 0.06% | 36,914,396 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,474,668 | -4,309 | 0.06% | 36,820,722 |
| 2017-04-20 | 2017-04-18 | 24.180 | 1,478,977 | -64,641 | 0.06% | 35,761,433 |
| 2017-04-19 | 2017-04-13 | 23.762 | 1,543,618 | -22,409 | 0.06% | 36,679,682 |
| 2017-04-18 | 2017-04-12 | 23.391 | 1,566,027 | -1,723 | 0.06% | 36,630,728 |
| 2017-04-13 | 2017-04-11 | 23.205 | 1,567,750 | +5,171 | 0.06% | 36,379,991 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,562,579 | -88,773 | 0.06% | 35,788,617 |
| 2017-04-11 | 2017-04-07 | 23.344 | 1,651,352 | -55,160 | 0.06% | 38,549,914 |
| 2017-04-10 | 2017-04-06 | 23.716 | 1,706,512 | -16,376 | 0.07% | 40,471,194 |
| 2017-04-07 | 2017-04-05 | 23.716 | 1,722,888 | +19,823 | 0.07% | 40,859,563 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,703,065 | +127,558 | 0.07% | 40,231,366 |
| 2017-03-30 | 2017-03-28 | 23.344 | 1,575,507 | +14,652 | 0.06% | 36,779,354 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,560,855 | -84,464 | 0.06% | 35,749,131 |
| 2017-03-28 | 2017-03-24 | 23.623 | 1,645,319 | -7,757 | 0.06% | 38,867,237 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,653,076 | +87,911 | 0.06% | 38,513,440 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,565,165 | -127,557 | 0.06% | 36,465,285 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,692,722 | -12,066 | 0.06% | 39,515,674 |
| 2017-03-22 | 2017-03-20 | 23.484 | 1,704,788 | +89,634 | 0.07% | 40,034,708 |
| 2017-03-21 | 2017-03-17 | 23.577 | 1,615,154 | -70,673 | 0.06% | 38,079,692 |
| 2017-03-20 | 2017-03-16 | 23.344 | 1,685,827 | +255,115 | 0.06% | 39,354,714 |
| 2017-03-17 | 2017-03-15 | 22.648 | 1,430,712 | +50,850 | 0.05% | 32,403,193 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,379,862 | +124,110 | 0.05% | 31,795,868 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,255,752 | +99,978 | 0.05% | 28,761,187 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,155,774 | -30,166 | 0.04% | 25,586,276 |
| 2017-03-13 | 2017-03-09 | 22.416 | 1,185,940 | +112,906 | 0.05% | 26,584,324 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,073,034 | -6,033 | 0.04% | 24,202,795 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,079,067 | -9,481 | 0.04% | 23,787,993 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,088,548 | +106,011 | 0.04% | 24,224,341 |
| 2017-03-07 | 2017-03-03 | 21.883 | 982,537 | +72,397 | 0.04% | 21,500,392 |
| 2017-03-06 | 2017-03-02 | 21.859 | 910,140 | -4,309 | 0.03% | 19,895,043 |
| 2017-03-03 | 2017-03-01 | 21.929 | 914,449 | +32,751 | 0.04% | 20,052,895 |
| 2017-03-02 | 2017-02-28 | 22.045 | 881,698 | +124,110 | 0.03% | 19,437,000 |
| 2017-03-01 | 2017-02-27 | 21.859 | 757,588 | +79,292 | 0.03% | 16,560,360 |
| 2017-02-28 | 2017-02-24 | 22.509 | 678,296 | -19,823 | 0.03% | 15,267,811 |
| 2017-02-27 | 2017-02-23 | 22.486 | 698,119 | +193,060 | 0.03% | 15,697,808 |
| 2017-02-24 | 2017-02-22 | 22.045 | 505,059 | +24,133 | 0.02% | 11,134,007 |
| 2017-02-23 | 2017-02-21 | 21.581 | 480,926 | -18,961 | 0.02% | 10,378,796 |
| 2017-02-22 | 2017-02-20 | 21.117 | 499,887 | +16,375 | 0.02% | 10,555,991 |
| 2017-02-21 | 2017-02-17 | 21.070 | 483,512 | +7,757 | 0.02% | 10,187,764 |
| 2017-02-20 | 2017-02-16 | 21.650 | 475,755 | -2,586 | 0.02% | 10,300,322 |
| 2017-02-17 | 2017-02-15 | 20.838 | 478,341 | +80,155 | 0.02% | 9,967,809 |
| 2017-02-16 | 2017-02-14 | 21.326 | 398,186 | +36,199 | 0.02% | 8,491,556 |
| 2017-02-15 | 2017-02-13 | 21.534 | 361,987 | +232,706 | 0.01% | 7,795,190 |
| 2017-02-14 | 2017-02-10 | 21.047 | 129,281 | +22,409 | 0.00% | 2,720,995 |
| 2017-02-13 | 2017-02-09 | 20.931 | 106,872 | +18,961 | 0.00% | 2,236,950 |
| 2017-02-10 | 2017-02-08 | 20.908 | 87,911 | +3,447 | 0.00% | 1,838,035 |
| 2017-02-09 | 2017-02-07 | 20.769 | 84,464 | -3,447 | 0.00% | 1,754,205 |
| 2017-02-08 | 2017-02-06 | 20.374 | 87,911 | +31,889 | 0.00% | 1,791,115 |
| 2017-02-07 | 2017-02-03 | 20.421 | 56,022 | -8,619 | 0.00% | 1,144,003 |
| 2017-01-26 | 2017-01-24 | 20.305 | 64,641 | -2,585 | 0.00% | 1,312,508 |
| 2017-01-25 | 2017-01-23 | 20.305 | 67,226 | +18,961 | 0.00% | 1,364,995 |
| 2017-01-24 | 2017-01-20 | 20.537 | 48,265 | -6,033 | 0.00% | 991,200 |
| 2017-01-23 | 2017-01-19 | 19.423 | 54,298 | +862 | 0.00% | 1,054,618 |
| 2017-01-20 | 2017-01-18 | 19.562 | 53,436 | +1,724 | 0.00% | 1,045,315 |
| 2017-01-19 | 2017-01-17 | 19.353 | 51,712 | +6,895 | 0.00% | 1,000,790 |
| 2017-01-18 | 2017-01-16 | 19.260 | 44,817 | +8,618 | 0.00% | 863,190 |
| 2017-01-17 | 2017-01-13 | 19.492 | 36,199 | -1,723 | 0.00% | 705,605 |
| 2017-01-16 | 2017-01-12 | 19.191 | 37,922 | +6,895 | 0.00% | 727,751 |
| 2017-01-13 | 2017-01-11 | 19.516 | 31,027 | -1,724 | 0.00% | 605,510 |
| 2017-01-12 | 2017-01-10 | 19.168 | 32,751 | +1,724 | 0.00% | 627,755 |
| 2017-01-10 | 2017-01-06 | 18.959 | 31,027 | +861 | 0.00% | 588,231 |
| 2017-01-09 | 2017-01-05 | 19.144 | 30,166 | +1,724 | 0.00% | 577,507 |
| 2017-01-06 | 2017-01-04 | 19.051 | 28,442 | +6,033 | 0.00% | 541,862 |
| 2017-01-05 | 2017-01-03 | 18.866 | 22,409 | -862 | 0.00% | 422,765 |
| 2017-01-04 | 2016-12-30 | 19.214 | 23,271 | +862 | 0.00% | 447,127 |
| 2017-01-03 | 2016-12-29 | 19.028 | 22,409 | +1,724 | 0.00% | 426,405 |
| 2016-12-30 | 2016-12-28 | 18.912 | 20,685 | +2,586 | 0.00% | 391,200 |
| 2016-12-28 | 2016-12-22 | 18.866 | 18,099 | -6,895 | 0.00% | 341,453 |
| 2016-12-20 | 2016-12-16 | 19.144 | 24,994 | +862 | 0.00% | 478,493 |
| 2016-12-19 | 2016-12-15 | 19.423 | 24,132 | +1,723 | 0.00% | 468,710 |
| 2016-12-16 | 2016-12-14 | 19.956 | 22,409 | +1,724 | 0.00% | 447,205 |
| 2016-12-15 | 2016-12-13 | 19.446 | 20,685 | +6,895 | 0.00% | 402,240 |
| 2016-12-12 | 2016-12-08 | 19.678 | 13,790 | -2,586 | 0.00% | 271,360 |
| 2016-12-08 | 2016-12-06 | 19.051 | 16,376 | +15,514 | 0.00% | 311,987 |
| 2016-12-07 | 2016-12-05 | 19.075 | 862 | +862 | 0.00% | 16,442 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy