History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,083,200 | +0 | 0.01% | 10,322,896 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,083,200 | +0 | 0.01% | 10,182,080 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,083,200 | -4,000 | 0.01% | 10,637,024 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,087,200 | -10,000 | 0.01% | 10,491,480 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,097,200 | +2,000 | 0.01% | 10,280,764 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,095,200 | +112,000 | 0.01% | 10,207,264 |
| 2025-09-29 | 2025-09-25 | 9.300 | 983,200 | -44,000 | 0.01% | 9,143,760 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,027,200 | +10,000 | 0.01% | 9,707,040 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,017,200 | -140,000 | 0.01% | 9,632,884 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,157,200 | +2,000 | 0.01% | 11,502,568 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,155,200 | -921 | 0.01% | 11,482,688 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,156,121 | -10,000 | 0.01% | 11,723,067 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,166,121 | +18,000 | 0.01% | 11,987,724 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,148,121 | -4,000 | 0.01% | 11,883,052 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,152,121 | +4,000 | 0.01% | 11,659,465 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,148,121 | -18,000 | 0.01% | 12,560,444 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,166,121 | +18,000 | 0.01% | 12,967,266 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,148,121 | +8,000 | 0.01% | 13,180,429 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,140,121 | +921 | 0.01% | 12,757,954 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,139,200 | +2,000 | 0.01% | 12,337,536 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,137,200 | -8,000 | 0.01% | 12,770,756 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,145,200 | +10,000 | 0.01% | 12,310,900 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,135,200 | -18,000 | 0.01% | 12,475,848 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,153,200 | -14,000 | 0.01% | 11,612,724 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,167,200 | -34,000 | 0.01% | 11,018,368 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,201,200 | +46,000 | 0.01% | 11,675,664 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,155,200 | +10,000 | 0.01% | 11,990,976 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,145,200 | +138,000 | 0.01% | 12,425,420 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,007,200 | -8,000 | 0.01% | 10,585,672 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,015,200 | +12,000 | 0.01% | 10,649,448 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,003,200 | +4,000 | 0.01% | 10,383,120 |
| 2025-08-21 | 2025-08-19 | 10.640 | 999,200 | +56,000 | 0.01% | 10,631,488 |
| 2025-08-20 | 2025-08-18 | 10.920 | 943,200 | -2,000 | 0.01% | 10,299,744 |
| 2025-08-19 | 2025-08-15 | 10.960 | 945,200 | -60,000 | 0.01% | 10,359,392 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,005,200 | +60,000 | 0.01% | 10,504,340 |
| 2025-08-15 | 2025-08-13 | 10.720 | 945,200 | -12,000 | 0.01% | 10,132,544 |
| 2025-08-14 | 2025-08-12 | 10.040 | 957,200 | +2,000 | 0.01% | 9,610,288 |
| 2025-08-13 | 2025-08-11 | 10.360 | 955,200 | +10,000 | 0.01% | 9,895,872 |
| 2025-08-12 | 2025-08-08 | 10.260 | 945,200 | -40,000 | 0.01% | 9,697,752 |
| 2025-08-11 | 2025-08-07 | 9.680 | 985,200 | +110,000 | 0.01% | 9,536,736 |
| 2025-08-08 | 2025-08-06 | 10.060 | 875,200 | +4,160 | 0.01% | 8,804,512 |
| 2025-08-07 | 2025-08-05 | 10.000 | 871,040 | +102,000 | 0.01% | 8,710,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 769,040 | +4,000 | 0.01% | 7,428,926 |
| 2025-08-05 | 2025-08-01 | 9.890 | 765,040 | -26,000 | 0.01% | 7,566,246 |
| 2025-08-04 | 2025-07-31 | 9.920 | 791,040 | +242,000 | 0.01% | 7,847,117 |
| 2025-08-01 | 2025-07-30 | 10.100 | 549,040 | -190,000 | 0.00% | 5,545,304 |
| 2025-07-31 | 2025-07-29 | 9.870 | 739,040 | -54,000 | 0.01% | 7,294,325 |
| 2025-07-30 | 2025-07-28 | 9.100 | 793,040 | +20,000 | 0.01% | 7,216,664 |
| 2025-07-29 | 2025-07-25 | 8.630 | 773,040 | +60,000 | 0.01% | 6,671,335 |
| 2025-07-28 | 2025-07-24 | 8.620 | 713,040 | +84,000 | 0.01% | 6,146,405 |
| 2025-07-25 | 2025-07-23 | 8.560 | 629,040 | +44,000 | 0.01% | 5,384,582 |
| 2025-07-24 | 2025-07-22 | 8.770 | 585,040 | +32,000 | 0.01% | 5,130,801 |
| 2025-07-23 | 2025-07-21 | 9.000 | 553,040 | +42,000 | 0.00% | 4,977,360 |
| 2025-07-22 | 2025-07-18 | 9.190 | 511,040 | -62,000 | 0.00% | 4,696,458 |
| 2025-07-21 | 2025-07-17 | 8.960 | 573,040 | -20,000 | 0.00% | 5,134,438 |
| 2025-07-18 | 2025-07-16 | 8.650 | 593,040 | +32,000 | 0.01% | 5,129,796 |
| 2025-07-17 | 2025-07-15 | 8.590 | 561,040 | -20,000 | 0.00% | 4,819,334 |
| 2025-07-16 | 2025-07-14 | 7.990 | 581,040 | +24,000 | 0.01% | 4,642,510 |
| 2025-07-15 | 2025-07-11 | 7.940 | 557,040 | -16,000 | 0.00% | 4,422,898 |
| 2025-07-11 | 2025-07-09 | 8.090 | 573,040 | -12,000 | 0.00% | 4,635,894 |
| 2025-07-09 | 2025-07-07 | 7.890 | 585,040 | +56,000 | 0.01% | 4,615,966 |
| 2025-07-08 | 2025-07-04 | 8.150 | 529,040 | -2,000 | 0.00% | 4,311,676 |
| 2025-07-07 | 2025-07-03 | 8.240 | 531,040 | +46,000 | 0.00% | 4,375,770 |
| 2025-06-27 | 2025-06-25 | 7.970 | 485,040 | +6,000 | 0.00% | 3,865,769 |
| 2025-06-26 | 2025-06-24 | 7.980 | 479,040 | +8,000 | 0.00% | 3,822,739 |
| 2025-06-24 | 2025-06-20 | 7.620 | 471,040 | +4,000 | 0.00% | 3,589,325 |
| 2025-06-23 | 2025-06-19 | 7.610 | 467,040 | +4,000 | 0.00% | 3,554,174 |
| 2025-06-20 | 2025-06-18 | 8.130 | 463,040 | -22,000 | 0.00% | 3,764,515 |
| 2025-06-19 | 2025-06-17 | 8.190 | 485,040 | -100,000 | 0.00% | 3,972,478 |
| 2025-06-18 | 2025-06-16 | 8.750 | 585,040 | +12,000 | 0.01% | 5,119,100 |
| 2025-06-17 | 2025-06-13 | 8.840 | 573,040 | +38,000 | 0.00% | 5,065,674 |
| 2025-06-16 | 2025-06-12 | 9.050 | 535,040 | +18,000 | 0.00% | 4,842,112 |
| 2025-06-13 | 2025-06-11 | 8.830 | 517,040 | +6,000 | 0.00% | 4,565,463 |
| 2025-06-12 | 2025-06-10 | 9.080 | 511,040 | -6,000 | 0.00% | 4,640,243 |
| 2025-06-11 | 2025-06-09 | 8.820 | 517,040 | +6,000 | 0.00% | 4,560,293 |
| 2025-06-10 | 2025-06-06 | 8.860 | 511,040 | -8,000 | 0.00% | 4,527,814 |
| 2025-06-09 | 2025-06-05 | 7.860 | 519,040 | -8,640 | 0.00% | 4,079,654 |
| 2025-06-06 | 2025-06-04 | 8.050 | 527,680 | +4,000 | 0.00% | 4,247,824 |
| 2025-06-05 | 2025-06-03 | 7.931 | 523,680 | +10,000 | 0.00% | 4,153,460 |
| 2025-06-04 | 2025-06-02 | 7.810 | 513,680 | +28,279 | 0.00% | 4,011,708 |
| 2025-06-03 | 2025-05-30 | 8.205 | 485,401 | +15,796 | 0.00% | 3,982,612 |
| 2025-06-02 | 2025-05-29 | 7.719 | 469,605 | -63,183 | 0.00% | 3,624,682 |
| 2025-05-30 | 2025-05-28 | 6.908 | 532,788 | +41,464 | 0.00% | 3,680,621 |
| 2025-05-29 | 2025-05-27 | 6.989 | 491,324 | +1,975 | 0.00% | 3,433,992 |
| 2025-05-26 | 2025-05-22 | 6.564 | 489,349 | -5,924 | 0.00% | 3,212,003 |
| 2025-05-23 | 2025-05-21 | 6.604 | 495,273 | -45,412 | 0.00% | 3,270,955 |
| 2025-05-22 | 2025-05-20 | 6.382 | 540,685 | -9,873 | 0.00% | 3,450,382 |
| 2025-05-21 | 2025-05-19 | 6.017 | 550,558 | -1,974 | 0.00% | 3,312,621 |
| 2025-05-20 | 2025-05-16 | 5.966 | 552,532 | +35,540 | 0.00% | 3,296,515 |
| 2025-05-16 | 2025-05-14 | 5.835 | 516,992 | -5,923 | 0.00% | 3,016,398 |
| 2025-05-15 | 2025-05-13 | 5.602 | 522,915 | +5,923 | 0.00% | 2,929,129 |
| 2025-05-14 | 2025-05-12 | 5.571 | 516,992 | +1,975 | 0.00% | 2,880,241 |
| 2025-05-12 | 2025-05-08 | 5.824 | 515,017 | +3,948 | 0.00% | 2,999,658 |
| 2025-05-09 | 2025-05-07 | 5.804 | 511,069 | +1,975 | 0.00% | 2,966,309 |
| 2025-05-08 | 2025-05-06 | 5.916 | 509,094 | +5,923 | 0.00% | 3,011,571 |
| 2025-05-02 | 2025-04-29 | 6.169 | 503,171 | +1,975 | 0.00% | 3,103,953 |
| 2025-04-28 | 2025-04-24 | 6.219 | 501,196 | -1,975 | 0.00% | 3,117,154 |
| 2025-04-25 | 2025-04-23 | 6.230 | 503,171 | -45,412 | 0.00% | 3,134,534 |
| 2025-04-24 | 2025-04-22 | 6.128 | 548,583 | +3,949 | 0.00% | 3,361,863 |
| 2025-04-17 | 2025-04-15 | 5.672 | 544,634 | -63,183 | 0.00% | 3,089,406 |
| 2025-04-16 | 2025-04-14 | 5.845 | 607,817 | -5,923 | 0.01% | 3,552,474 |
| 2025-04-15 | 2025-04-11 | 5.338 | 613,740 | +1,974 | 0.01% | 3,276,252 |
| 2025-04-14 | 2025-04-10 | 5.217 | 611,766 | -63,182 | 0.01% | 3,191,353 |
| 2025-04-11 | 2025-04-09 | 5.044 | 674,948 | +63,182 | 0.01% | 3,404,724 |
| 2025-04-09 | 2025-04-07 | 4.801 | 611,766 | +11,847 | 0.01% | 2,937,284 |
| 2025-04-08 | 2025-04-03 | 5.602 | 599,919 | -25,668 | 0.01% | 3,360,470 |
| 2025-04-07 | 2025-04-02 | 5.602 | 625,587 | -11,847 | 0.01% | 3,504,250 |
| 2025-04-03 | 2025-04-01 | 5.551 | 637,434 | -132,288 | 0.01% | 3,538,328 |
| 2025-04-02 | 2025-03-31 | 5.004 | 769,722 | +5,923 | 0.01% | 3,851,617 |
| 2025-04-01 | 2025-03-28 | 5.125 | 763,799 | -15,796 | 0.01% | 3,914,821 |
| 2025-03-31 | 2025-03-27 | 4.984 | 779,595 | -19,744 | 0.01% | 3,885,227 |
| 2025-03-27 | 2025-03-25 | 4.761 | 799,339 | -1,975 | 0.01% | 3,805,495 |
| 2025-03-26 | 2025-03-24 | 4.822 | 801,314 | +23,694 | 0.01% | 3,863,598 |
| 2025-03-25 | 2025-03-21 | 4.913 | 777,620 | +9,872 | 0.01% | 3,820,247 |
| 2025-03-24 | 2025-03-20 | 5.247 | 767,748 | +3,949 | 0.01% | 4,028,383 |
| 2025-03-21 | 2025-03-19 | 5.115 | 763,799 | -5,923 | 0.01% | 3,907,084 |
| 2025-03-20 | 2025-03-18 | 5.055 | 769,722 | -13,822 | 0.01% | 3,890,601 |
| 2025-03-18 | 2025-03-14 | 4.892 | 783,544 | +1,975 | 0.01% | 3,833,476 |
| 2025-03-12 | 2025-03-10 | 4.852 | 781,569 | +5,923 | 0.01% | 3,792,146 |
| 2025-03-10 | 2025-03-06 | 4.923 | 775,646 | -11,689 | 0.01% | 3,818,406 |
| 2025-03-07 | 2025-03-05 | 4.832 | 787,335 | -3,948 | 0.01% | 3,804,173 |
| 2025-03-05 | 2025-03-03 | 4.690 | 791,283 | +23,693 | 0.01% | 3,711,035 |
| 2025-03-04 | 2025-02-28 | 4.771 | 767,590 | +1,974 | 0.01% | 3,662,119 |
| 2025-03-03 | 2025-02-27 | 5.055 | 765,616 | -1,974 | 0.01% | 3,869,847 |
| 2025-02-28 | 2025-02-26 | 4.882 | 767,590 | +11,847 | 0.01% | 3,747,646 |
| 2025-02-27 | 2025-02-25 | 5.095 | 755,743 | -3,949 | 0.01% | 3,850,564 |
| 2025-02-26 | 2025-02-24 | 5.125 | 759,692 | -1,975 | 0.01% | 3,893,770 |
| 2025-02-24 | 2025-02-20 | 4.974 | 761,667 | -3,949 | 0.01% | 3,788,165 |
| 2025-02-21 | 2025-02-19 | 4.943 | 765,616 | +5,924 | 0.01% | 3,784,540 |
| 2025-02-19 | 2025-02-17 | 4.811 | 759,692 | +3,949 | 0.01% | 3,655,219 |
| 2025-02-18 | 2025-02-14 | 4.862 | 755,743 | +29,617 | 0.01% | 3,674,495 |
| 2025-02-17 | 2025-02-13 | 4.599 | 726,126 | +3,949 | 0.01% | 3,339,259 |
| 2025-02-11 | 2025-02-07 | 4.609 | 722,177 | -1,975 | 0.01% | 3,328,414 |
| 2025-02-06 | 2025-02-04 | 4.558 | 724,152 | +1,975 | 0.01% | 3,300,840 |
| 2025-01-17 | 2025-01-15 | 4.396 | 722,177 | +1,974 | 0.01% | 3,174,795 |
| 2025-01-15 | 2025-01-13 | 4.406 | 720,203 | -39,489 | 0.01% | 3,173,412 |
| 2025-01-14 | 2025-01-10 | 4.427 | 759,692 | -3,949 | 0.01% | 3,362,802 |
| 2025-01-13 | 2025-01-09 | 4.518 | 763,641 | +1,974 | 0.01% | 3,449,899 |
| 2025-01-10 | 2025-01-08 | 4.477 | 761,667 | +100,698 | 0.01% | 3,410,120 |
| 2024-12-30 | 2024-12-24 | 4.862 | 660,969 | +1,974 | 0.01% | 3,213,695 |
| 2024-12-18 | 2024-12-16 | 4.690 | 658,995 | +98,723 | 0.01% | 3,090,618 |
| 2024-12-17 | 2024-12-13 | 4.862 | 560,272 | +1,974 | 0.00% | 2,724,096 |
| 2024-12-12 | 2024-12-10 | 5.125 | 558,298 | +1,975 | 0.00% | 2,861,534 |
| 2024-12-11 | 2024-12-09 | 5.217 | 556,323 | +1,974 | 0.00% | 2,902,128 |
| 2024-12-09 | 2024-12-05 | 4.984 | 554,349 | +98,723 | 0.00% | 2,762,680 |
| 2024-12-06 | 2024-12-04 | 5.055 | 455,626 | +98,723 | 0.00% | 2,302,986 |
| 2024-11-27 | 2024-11-25 | 5.146 | 356,903 | +3,633 | 0.00% | 1,836,522 |
| 2024-11-08 | 2024-11-06 | 5.399 | 353,270 | +3,949 | 0.00% | 1,907,288 |
| 2024-10-31 | 2024-10-29 | 6.450 | 349,321 | +9,178 | 0.00% | 2,253,000 |
| 2024-10-23 | 2024-10-21 | 6.689 | 340,143 | +1,922 | 0.00% | 2,275,188 |
| 2024-10-16 | 2024-10-14 | 6.939 | 338,221 | -28,839 | 0.00% | 2,346,774 |
| 2024-10-15 | 2024-10-10 | 7.271 | 367,060 | -1,922 | 0.00% | 2,669,065 |
| 2024-10-14 | 2024-10-09 | 6.991 | 368,982 | -92,284 | 0.00% | 2,579,404 |
| 2024-10-10 | 2024-10-08 | 7.323 | 461,266 | +7,690 | 0.00% | 3,378,073 |
| 2024-10-09 | 2024-10-07 | 7.407 | 453,576 | -17,303 | 0.00% | 3,359,502 |
| 2024-10-08 | 2024-10-04 | 7.084 | 470,879 | -1,923 | 0.00% | 3,335,810 |
| 2024-10-07 | 2024-10-03 | 6.470 | 472,802 | +96,130 | 0.00% | 3,059,247 |
| 2024-10-04 | 2024-10-02 | 6.689 | 376,672 | +46,142 | 0.00% | 2,519,528 |
| 2024-10-03 | 2024-09-30 | 6.294 | 330,530 | +1,922 | 0.00% | 2,080,229 |
| 2024-10-02 | 2024-09-27 | 5.878 | 328,608 | +1,923 | 0.00% | 1,931,397 |
| 2024-09-30 | 2024-09-26 | 5.680 | 326,685 | -1,923 | 0.00% | 1,855,525 |
| 2024-09-12 | 2024-09-10 | 4.744 | 328,608 | +48,065 | 0.00% | 1,558,791 |
| 2024-09-05 | 2024-09-03 | 5.024 | 280,543 | +1,922 | 0.00% | 1,409,586 |
| 2024-08-26 | 2024-08-22 | 5.056 | 278,621 | +1,923 | 0.00% | 1,408,624 |
| 2024-08-23 | 2024-08-21 | 5.909 | 276,698 | +7,690 | 0.00% | 1,634,930 |
| 2024-08-13 | 2024-08-09 | 6.106 | 269,008 | -615 | 0.00% | 1,642,662 |
| 2024-08-02 | 2024-07-31 | 6.054 | 269,623 | +1,923 | 0.00% | 1,632,393 |
| 2024-07-19 | 2024-07-17 | 6.273 | 267,700 | +1,922 | 0.00% | 1,679,231 |
| 2024-07-17 | 2024-07-15 | 6.304 | 265,778 | +38,452 | 0.00% | 1,675,469 |
| 2024-07-16 | 2024-07-12 | 6.429 | 227,326 | +3,845 | 0.00% | 1,461,445 |
| 2024-07-08 | 2024-07-04 | 6.398 | 223,481 | -10,536 | 0.00% | 1,429,752 |
| 2024-07-02 | 2024-06-27 | 6.585 | 234,017 | +1,923 | 0.00% | 1,540,976 |
| 2024-06-28 | 2024-06-26 | 6.814 | 232,094 | -1,923 | 0.00% | 1,581,430 |
| 2024-06-27 | 2024-06-25 | 6.606 | 234,017 | +1,923 | 0.00% | 1,545,845 |
| 2024-06-05 | 2024-06-03 | 6.980 | 232,094 | +1,922 | 0.00% | 1,620,061 |
| 2024-06-04 | 2024-05-31 | 6.897 | 230,172 | +1,923 | 0.00% | 1,587,490 |
| 2024-05-31 | 2024-05-29 | 7.169 | 228,249 | +4,679 | 0.00% | 1,636,259 |
| 2024-05-10 | 2024-05-08 | 7.063 | 223,570 | -64,028 | 0.00% | 1,578,973 |
| 2024-05-09 | 2024-05-07 | 7.073 | 287,598 | +43,313 | 0.00% | 2,034,228 |
| 2024-05-06 | 2024-05-02 | 7.126 | 244,285 | -9,416 | 0.00% | 1,740,840 |
| 2024-05-02 | 2024-04-29 | 7.009 | 253,701 | -7,533 | 0.00% | 1,778,302 |
| 2024-04-30 | 2024-04-26 | 7.009 | 261,234 | -1,883 | 0.00% | 1,831,104 |
| 2024-04-26 | 2024-04-24 | 6.606 | 263,117 | +1,883 | 0.00% | 1,738,116 |
| 2024-04-25 | 2024-04-23 | 6.425 | 261,234 | +7,533 | 0.00% | 1,678,512 |
| 2024-04-22 | 2024-04-18 | 6.224 | 253,701 | +5,649 | 0.00% | 1,578,917 |
| 2024-04-19 | 2024-04-17 | 6.170 | 248,052 | +1,883 | 0.00% | 1,530,588 |
| 2024-04-10 | 2024-04-08 | 6.532 | 246,169 | +15,066 | 0.00% | 1,607,859 |
| 2024-04-05 | 2024-04-02 | 6.755 | 231,103 | +1,883 | 0.00% | 1,560,997 |
| 2024-03-20 | 2024-03-18 | 6.946 | 229,220 | +1,883 | 0.00% | 1,592,098 |
| 2024-03-14 | 2024-03-12 | 6.755 | 227,337 | -3,766 | 0.00% | 1,535,560 |
| 2024-03-11 | 2024-03-07 | 6.202 | 231,103 | +2,034 | 0.00% | 1,433,369 |
| 2024-03-08 | 2024-03-06 | 6.245 | 229,069 | -1,884 | 0.00% | 1,430,484 |
| 2024-02-23 | 2024-02-21 | 6.659 | 230,953 | -5,649 | 0.00% | 1,537,909 |
| 2024-02-08 | 2024-02-06 | 6.521 | 236,602 | +5,649 | 0.00% | 1,542,859 |
| 2024-02-02 | 2024-01-31 | 6.096 | 230,953 | -1,883 | 0.00% | 1,407,910 |
| 2024-01-08 | 2024-01-04 | 7.785 | 232,836 | -1,883 | 0.00% | 1,812,565 |
| 2023-12-29 | 2023-12-27 | 7.392 | 234,719 | +20,715 | 0.00% | 1,734,990 |
| 2023-12-13 | 2023-12-11 | 6.999 | 214,004 | -15,065 | 0.00% | 1,497,776 |
| 2023-11-30 | 2023-11-28 | 7.551 | 229,069 | +1,883 | 0.00% | 1,729,718 |
| 2023-11-23 | 2023-11-21 | 7.317 | 227,186 | +1,883 | 0.00% | 1,662,418 |
| 2023-11-08 | 2023-11-06 | 7.572 | 225,303 | -1,883 | 0.00% | 1,706,067 |
| 2023-11-07 | 2023-11-03 | 7.360 | 227,186 | -5,650 | 0.00% | 1,672,069 |
| 2023-11-06 | 2023-11-02 | 7.275 | 232,836 | -1,883 | 0.00% | 1,693,870 |
| 2023-11-01 | 2023-10-30 | 7.116 | 234,719 | -1,883 | 0.00% | 1,670,177 |
| 2023-10-31 | 2023-10-27 | 7.073 | 236,602 | -13,182 | 0.00% | 1,673,525 |
| 2023-10-27 | 2023-10-25 | 6.351 | 249,784 | +1,883 | 0.00% | 1,586,373 |
| 2023-10-24 | 2023-10-19 | 5.873 | 247,901 | -1,883 | 0.00% | 1,455,938 |
| 2023-10-13 | 2023-10-11 | 6.075 | 249,784 | -1,883 | 0.00% | 1,517,400 |
| 2023-10-10 | 2023-10-06 | 5.746 | 251,667 | +1,883 | 0.00% | 1,445,982 |
| 2023-10-05 | 2023-10-03 | 5.724 | 249,784 | -9,416 | 0.00% | 1,429,858 |
| 2023-09-26 | 2023-09-22 | 6.139 | 259,200 | +1,883 | 0.00% | 1,591,118 |
| 2023-09-20 | 2023-09-18 | 6.287 | 257,317 | +1,883 | 0.00% | 1,617,818 |
| 2023-09-07 | 2023-09-05 | 6.366 | 255,434 | +6,134 | 0.00% | 1,626,037 |
| 2023-09-06 | 2023-09-04 | 6.507 | 249,300 | +1,838 | 0.00% | 1,622,255 |
| 2023-08-23 | 2023-08-21 | 6.116 | 247,462 | -27,569 | 0.00% | 1,513,354 |
| 2023-08-18 | 2023-08-16 | 6.344 | 275,031 | +1,838 | 0.00% | 1,744,801 |
| 2023-08-16 | 2023-08-14 | 6.355 | 273,193 | +22,055 | 0.00% | 1,736,114 |
| 2023-08-10 | 2023-08-08 | 6.279 | 251,138 | +3,676 | 0.00% | 1,576,827 |
| 2023-08-09 | 2023-08-07 | 6.442 | 247,462 | +1,838 | 0.00% | 1,594,138 |
| 2023-07-11 | 2023-07-07 | 7.073 | 245,624 | +1,838 | 0.00% | 1,737,320 |
| 2023-06-12 | 2023-06-08 | 7.312 | 243,786 | -1,838 | 0.00% | 1,782,682 |
| 2023-06-06 | 2023-06-02 | 7.532 | 245,624 | +1,838 | 0.00% | 1,850,061 |
| 2023-06-05 | 2023-06-01 | 7.399 | 243,786 | +3,938 | 0.00% | 1,803,860 |
| 2023-06-02 | 2023-05-31 | 7.543 | 239,848 | +1,808 | 0.00% | 1,809,208 |
| 2023-05-22 | 2023-05-18 | 8.295 | 238,040 | +1,808 | 0.00% | 1,974,601 |
| 2023-05-09 | 2023-05-05 | 8.926 | 236,232 | +1,809 | 0.00% | 2,108,533 |
| 2023-05-08 | 2023-05-04 | 8.970 | 234,423 | +1,808 | 0.00% | 2,102,757 |
| 2023-04-27 | 2023-04-25 | 8.539 | 232,615 | -7,233 | 0.00% | 1,986,200 |
| 2023-04-20 | 2023-04-18 | 9.003 | 239,848 | -9,042 | 0.00% | 2,159,377 |
| 2023-04-11 | 2023-04-04 | 8.417 | 248,890 | +12,658 | 0.00% | 2,094,885 |
| 2023-04-04 | 2023-03-31 | 8.539 | 236,232 | -3,616 | 0.00% | 2,017,084 |
| 2023-03-31 | 2023-03-29 | 8.339 | 239,848 | +1,808 | 0.00% | 2,000,210 |
| 2023-03-30 | 2023-03-28 | 8.406 | 238,040 | +1,808 | 0.00% | 2,000,929 |
| 2023-03-29 | 2023-03-27 | 8.505 | 236,232 | +1,809 | 0.00% | 2,009,246 |
| 2023-03-27 | 2023-03-23 | 8.561 | 234,423 | +19,891 | 0.00% | 2,006,824 |
| 2023-03-23 | 2023-03-21 | 9.014 | 214,532 | -3,617 | 0.00% | 1,933,828 |
| 2023-03-22 | 2023-03-20 | 8.572 | 218,149 | +1,808 | 0.00% | 1,869,920 |
| 2023-03-21 | 2023-03-17 | 8.826 | 216,341 | -21,699 | 0.00% | 1,909,457 |
| 2023-03-16 | 2023-03-14 | 8.561 | 238,040 | +1,808 | 0.00% | 2,037,788 |
| 2023-03-15 | 2023-03-13 | 8.649 | 236,232 | +3,617 | 0.00% | 2,043,212 |
| 2023-03-13 | 2023-03-09 | 8.826 | 232,615 | +18,083 | 0.00% | 2,053,093 |
| 2023-03-09 | 2023-03-07 | 9.589 | 214,532 | -9,042 | 0.00% | 2,057,213 |
| 2023-03-07 | 2023-03-03 | 9.689 | 223,574 | +9,042 | 0.00% | 2,166,175 |
| 2023-02-15 | 2023-02-13 | 9.777 | 214,532 | +1,808 | 0.00% | 2,097,550 |
| 2023-02-14 | 2023-02-10 | 9.755 | 212,724 | -9,042 | 0.00% | 2,075,167 |
| 2023-02-09 | 2023-02-07 | 9.678 | 221,766 | +1,809 | 0.00% | 2,146,204 |
| 2023-02-06 | 2023-02-02 | 10.109 | 219,957 | +3,616 | 0.00% | 2,223,576 |
| 2023-02-02 | 2023-01-31 | 9.888 | 216,341 | -1,157 | 0.00% | 2,139,166 |
| 2023-01-30 | 2023-01-26 | 10.364 | 217,498 | +1,808 | 0.00% | 2,254,047 |
| 2023-01-20 | 2023-01-18 | 10.043 | 215,690 | +2,893 | 0.00% | 2,166,127 |
| 2023-01-17 | 2023-01-13 | 10.142 | 212,797 | +1,809 | 0.00% | 2,158,256 |
| 2023-01-13 | 2023-01-11 | 9.987 | 210,988 | -1,809 | 0.00% | 2,107,238 |
| 2023-01-12 | 2023-01-10 | 9.567 | 212,797 | -1,808 | 0.00% | 2,035,868 |
| 2023-01-10 | 2023-01-06 | 9.645 | 214,605 | -5,425 | 0.00% | 2,069,781 |
| 2023-01-05 | 2023-01-03 | 9.202 | 220,030 | +1,809 | 0.00% | 2,024,759 |
| 2023-01-04 | 2022-12-30 | 9.069 | 218,221 | +1,808 | 0.00% | 1,979,149 |
| 2022-12-23 | 2022-12-21 | 9.147 | 216,413 | +1,808 | 0.00% | 1,979,506 |
| 2022-12-16 | 2022-12-14 | 9.656 | 214,605 | +1,664 | 0.00% | 2,072,154 |
| 2022-12-15 | 2022-12-13 | 9.069 | 212,941 | +1,808 | 0.00% | 1,931,262 |
| 2022-12-14 | 2022-12-12 | 9.479 | 211,133 | +1,808 | 0.00% | 2,001,267 |
| 2022-12-12 | 2022-12-08 | 9.401 | 209,325 | +1,809 | 0.00% | 1,967,923 |
| 2022-12-08 | 2022-12-06 | 9.578 | 207,516 | +3,616 | 0.00% | 1,987,639 |
| 2022-12-06 | 2022-12-02 | 10.054 | 203,900 | -1,808 | 0.00% | 2,049,978 |
| 2022-12-05 | 2022-12-01 | 10.153 | 205,708 | +1,808 | 0.00% | 2,088,632 |
| 2022-11-18 | 2022-11-16 | 10.994 | 203,900 | -2,893 | 0.00% | 2,241,670 |
| 2022-11-16 | 2022-11-14 | 11.215 | 206,793 | -1,808 | 0.00% | 2,319,219 |
| 2022-11-07 | 2022-11-03 | 10.010 | 208,601 | +3,616 | 0.00% | 2,088,012 |
| 2022-11-04 | 2022-11-02 | 11.082 | 204,985 | -5,425 | 0.00% | 2,271,736 |
| 2022-11-03 | 2022-11-01 | 9.733 | 210,410 | -1,808 | 0.00% | 2,047,939 |
| 2022-10-25 | 2022-10-21 | 9.434 | 212,218 | -3,616 | 0.00% | 2,002,162 |
| 2022-10-20 | 2022-10-18 | 9.313 | 215,834 | -10,850 | 0.00% | 2,010,018 |
| 2022-10-06 | 2022-10-03 | 8.627 | 226,684 | -9,041 | 0.00% | 1,955,616 |
| 2022-09-23 | 2022-09-21 | 7.997 | 235,725 | +9,041 | 0.00% | 1,885,003 |
| 2022-09-22 | 2022-09-20 | 8.240 | 226,684 | -579 | 0.00% | 1,867,864 |
| 2022-09-20 | 2022-09-16 | 8.417 | 227,263 | +1,809 | 0.00% | 1,912,852 |
| 2022-09-16 | 2022-09-14 | 8.406 | 225,454 | +3,616 | 0.00% | 1,895,133 |
| 2022-09-13 | 2022-09-08 | 8.583 | 221,838 | +1,808 | 0.00% | 1,903,995 |
| 2022-09-08 | 2022-09-06 | 8.738 | 220,030 | +2,786 | 0.00% | 1,922,547 |
| 2022-09-07 | 2022-09-05 | 8.794 | 217,244 | +1,785 | 0.00% | 1,910,372 |
| 2022-09-06 | 2022-09-02 | 8.850 | 215,459 | +1,785 | 0.00% | 1,906,743 |
| 2022-09-05 | 2022-09-01 | 9.007 | 213,674 | +1,786 | 0.00% | 1,924,457 |
| 2022-08-30 | 2022-08-26 | 9.007 | 211,888 | -1,786 | 0.00% | 1,908,372 |
| 2022-08-24 | 2022-08-22 | 9.051 | 213,674 | +1,786 | 0.00% | 1,934,032 |
| 2022-08-22 | 2022-08-18 | 8.984 | 211,888 | +1,785 | 0.00% | 1,903,624 |
| 2022-08-02 | 2022-07-29 | 9.623 | 210,103 | -1,785 | 0.00% | 2,021,743 |
| 2022-08-01 | 2022-07-28 | 9.757 | 211,888 | -8,927 | 0.00% | 2,067,403 |
| 2022-07-22 | 2022-07-20 | 9.365 | 220,815 | -1,786 | 0.00% | 2,067,928 |
| 2022-07-20 | 2022-07-18 | 9.443 | 222,601 | -7,141 | 0.00% | 2,102,109 |
| 2022-07-15 | 2022-07-13 | 8.928 | 229,742 | +1,785 | 0.00% | 2,051,159 |
| 2022-07-14 | 2022-07-12 | 9.354 | 227,957 | +1,786 | 0.00% | 2,132,259 |
| 2022-07-13 | 2022-07-11 | 9.309 | 226,171 | +1,785 | 0.00% | 2,105,419 |
| 2022-07-12 | 2022-07-08 | 9.488 | 224,386 | -8,927 | 0.00% | 2,129,020 |
| 2022-06-29 | 2022-06-27 | 8.726 | 233,313 | -24,995 | 0.00% | 2,035,996 |
| 2022-06-28 | 2022-06-24 | 8.749 | 258,308 | -1,785 | 0.00% | 2,259,901 |
| 2022-06-23 | 2022-06-21 | 8.334 | 260,093 | +1,785 | 0.00% | 2,167,715 |
| 2022-06-22 | 2022-06-20 | 7.976 | 258,308 | +26,781 | 0.00% | 2,060,243 |
| 2022-06-10 | 2022-06-08 | 8.570 | 231,527 | -3,571 | 0.00% | 1,984,100 |
| 2022-06-08 | 2022-06-06 | 8.357 | 235,098 | -3,571 | 0.00% | 1,964,664 |
| 2022-06-07 | 2022-06-02 | 8.379 | 238,669 | +3,571 | 0.00% | 1,999,853 |
| 2022-06-06 | 2022-06-01 | 8.838 | 235,098 | -3,571 | 0.00% | 2,077,909 |
| 2022-06-02 | 2022-05-31 | 9.410 | 238,669 | -3,571 | 0.00% | 2,245,825 |
| 2022-05-31 | 2022-05-27 | 8.678 | 242,240 | +6,558 | 0.00% | 2,102,217 |
| 2022-05-26 | 2022-05-24 | 8.803 | 235,682 | +3,526 | 0.00% | 2,074,715 |
| 2022-05-24 | 2022-05-20 | 8.962 | 232,156 | -7,052 | 0.00% | 2,080,546 |
| 2022-05-16 | 2022-05-12 | 8.735 | 239,208 | +3,526 | 0.00% | 2,089,473 |
| 2022-05-11 | 2022-05-06 | 8.746 | 235,682 | +5,289 | 0.00% | 2,061,347 |
| 2022-05-10 | 2022-05-05 | 9.223 | 230,393 | +5,289 | 0.00% | 2,124,859 |
| 2022-05-04 | 2022-04-29 | 9.189 | 225,104 | +3,526 | 0.00% | 2,068,419 |
| 2022-04-25 | 2022-04-21 | 9.314 | 221,578 | -5,289 | 0.00% | 2,063,669 |
| 2022-04-13 | 2022-04-11 | 9.540 | 226,867 | +1,763 | 0.00% | 2,164,401 |
| 2022-04-08 | 2022-04-06 | 10.017 | 225,104 | +1,763 | 0.00% | 2,254,832 |
| 2022-04-04 | 2022-03-31 | 10.266 | 223,341 | +5,289 | 0.00% | 2,292,912 |
| 2022-04-01 | 2022-03-30 | 10.800 | 218,052 | -3,526 | 0.00% | 2,354,872 |
| 2022-03-31 | 2022-03-29 | 10.448 | 221,578 | +3,526 | 0.00% | 2,315,030 |
| 2022-03-25 | 2022-03-23 | 10.403 | 218,052 | -10,578 | 0.00% | 2,268,296 |
| 2022-03-24 | 2022-03-22 | 9.881 | 228,630 | +10,578 | 0.00% | 2,259,028 |
| 2022-03-21 | 2022-03-17 | 10.062 | 218,052 | -10,578 | 0.00% | 2,194,088 |
| 2022-03-18 | 2022-03-16 | 9.393 | 228,630 | -1,340 | 0.00% | 2,147,503 |
| 2022-03-17 | 2022-03-15 | 8.587 | 229,970 | -1,763 | 0.00% | 1,974,865 |
| 2022-03-16 | 2022-03-14 | 9.382 | 231,733 | +10,579 | 0.00% | 2,174,021 |
| 2022-03-11 | 2022-03-09 | 9.733 | 221,154 | -8,816 | 0.00% | 2,152,546 |
| 2022-03-10 | 2022-03-08 | 9.926 | 229,970 | +8,816 | 0.00% | 2,282,704 |
| 2022-02-14 | 2022-02-10 | 11.140 | 221,154 | -1,764 | 0.00% | 2,463,636 |
| 2022-02-11 | 2022-02-09 | 10.992 | 222,918 | -564 | 0.00% | 2,450,413 |
| 2022-02-04 | 2022-01-27 | 10.300 | 223,482 | -3,526 | 0.00% | 2,301,965 |
| 2022-01-19 | 2022-01-17 | 11.231 | 227,008 | -3,526 | 0.00% | 2,549,451 |
| 2022-01-13 | 2022-01-11 | 10.493 | 230,534 | -3,526 | 0.00% | 2,419,062 |
| 2022-01-11 | 2022-01-07 | 9.960 | 234,060 | -5,289 | 0.00% | 2,331,267 |
| 2022-01-04 | 2021-12-31 | 9.608 | 239,349 | -1,763 | 0.00% | 2,299,775 |
| 2021-12-30 | 2021-12-28 | 9.359 | 241,112 | -5,289 | 0.00% | 2,256,540 |
| 2021-12-29 | 2021-12-24 | 9.291 | 246,401 | -5,289 | 0.00% | 2,289,268 |
| 2021-12-28 | 2021-12-22 | 9.143 | 251,690 | +1,763 | 0.00% | 2,301,290 |
| 2021-12-22 | 2021-12-20 | 9.098 | 249,927 | +10,578 | 0.00% | 2,273,829 |
| 2021-12-20 | 2021-12-16 | 9.382 | 239,349 | +1,763 | 0.00% | 2,245,471 |
| 2021-12-17 | 2021-12-15 | 9.302 | 237,586 | +1,763 | 0.00% | 2,210,065 |
| 2021-12-15 | 2021-12-13 | 9.563 | 235,823 | +1,763 | 0.00% | 2,255,195 |
| 2021-12-14 | 2021-12-10 | 9.756 | 234,060 | -30,959 | 0.00% | 2,283,473 |
| 2021-12-13 | 2021-12-09 | 9.824 | 265,019 | -7,052 | 0.00% | 2,603,546 |
| 2021-12-09 | 2021-12-07 | 9.245 | 272,071 | +8,815 | 0.00% | 2,515,418 |
| 2021-12-08 | 2021-12-06 | 9.200 | 263,256 | +5,289 | 0.00% | 2,421,974 |
| 2021-12-07 | 2021-12-03 | 9.529 | 257,967 | +1,763 | 0.00% | 2,458,180 |
| 2021-12-01 | 2021-11-29 | 9.382 | 256,204 | -15,867 | 0.00% | 2,403,597 |
| 2021-11-30 | 2021-11-26 | 9.416 | 272,071 | +15,867 | 0.00% | 2,561,714 |
| 2021-11-24 | 2021-11-22 | 9.268 | 256,204 | -5,289 | 0.00% | 2,374,533 |
| 2021-11-17 | 2021-11-15 | 9.370 | 261,493 | +1,763 | 0.00% | 2,450,250 |
| 2021-11-08 | 2021-11-04 | 9.268 | 259,730 | -1,763 | 0.00% | 2,407,213 |
| 2021-11-04 | 2021-11-02 | 9.121 | 261,493 | +1,763 | 0.00% | 2,384,989 |
| 2021-11-01 | 2021-10-28 | 9.336 | 259,730 | +1,763 | 0.00% | 2,424,891 |
| 2021-10-22 | 2021-10-20 | 10.153 | 257,967 | +6,770 | 0.00% | 2,619,133 |
| 2021-10-15 | 2021-10-11 | 10.459 | 251,197 | +1,764 | 0.00% | 2,627,336 |
| 2021-10-08 | 2021-10-06 | 10.312 | 249,433 | -1,764 | 0.00% | 2,572,102 |
| 2021-10-07 | 2021-10-05 | 10.437 | 251,197 | +1,764 | 0.00% | 2,621,637 |
| 2021-10-06 | 2021-10-04 | 10.550 | 249,433 | +2,327 | 0.00% | 2,631,523 |
| 2021-10-04 | 2021-09-29 | 10.697 | 247,106 | +3,526 | 0.00% | 2,643,415 |
| 2021-09-30 | 2021-09-28 | 10.641 | 243,580 | +4,513 | 0.00% | 2,591,879 |
| 2021-09-24 | 2021-09-21 | 10.766 | 239,067 | +5,148 | 0.00% | 2,573,690 |
| 2021-09-20 | 2021-09-16 | 10.414 | 233,919 | -10,578 | 0.00% | 2,436,007 |
| 2021-09-16 | 2021-09-14 | 11.004 | 244,497 | +3,385 | 0.00% | 2,690,392 |
| 2021-09-10 | 2021-09-08 | 11.004 | 241,112 | +3,737 | 0.00% | 2,653,144 |
| 2021-09-09 | 2021-09-07 | 11.267 | 237,375 | -3,497 | 0.00% | 2,674,473 |
| 2021-09-07 | 2021-09-03 | 11.553 | 240,872 | +3,497 | 0.00% | 2,782,753 |
| 2021-09-02 | 2021-08-31 | 11.290 | 237,375 | +2,798 | 0.00% | 2,679,903 |
| 2021-08-30 | 2021-08-26 | 11.484 | 234,577 | -1,749 | 0.00% | 2,693,929 |
| 2021-08-27 | 2021-08-25 | 11.965 | 236,326 | -8,742 | 0.00% | 2,827,549 |
| 2021-08-26 | 2021-08-24 | 12.010 | 245,068 | +7,343 | 0.00% | 2,943,357 |
| 2021-08-25 | 2021-08-23 | 12.056 | 237,725 | +10,072 | 0.00% | 2,866,041 |
| 2021-08-24 | 2021-08-20 | 11.599 | 227,653 | +12,099 | 0.00% | 2,640,452 |
| 2021-08-23 | 2021-08-19 | 12.468 | 215,554 | -8,742 | 0.00% | 2,687,507 |
| 2021-08-20 | 2021-08-18 | 12.582 | 224,296 | +36,928 | 0.00% | 2,822,157 |
| 2021-08-19 | 2021-08-17 | 12.857 | 187,368 | +8,742 | 0.00% | 2,408,955 |
| 2021-08-17 | 2021-08-13 | 12.468 | 178,626 | +1,469 | 0.00% | 2,227,092 |
| 2021-08-16 | 2021-08-12 | 12.559 | 177,157 | +6,714 | 0.00% | 2,224,988 |
| 2021-08-12 | 2021-08-10 | 12.514 | 170,443 | +1,749 | 0.00% | 2,132,866 |
| 2021-08-06 | 2021-08-04 | 12.125 | 168,694 | +5,245 | 0.00% | 2,045,373 |
| 2021-08-04 | 2021-08-02 | 11.987 | 163,449 | +8,323 | 0.00% | 1,959,343 |
| 2021-07-30 | 2021-07-28 | 11.553 | 155,126 | -3,497 | 0.00% | 1,792,144 |
| 2021-07-29 | 2021-07-27 | 11.072 | 158,623 | +3,637 | 0.00% | 1,756,340 |
| 2021-07-27 | 2021-07-23 | 12.331 | 154,986 | +1,888 | 0.00% | 1,911,077 |
| 2021-07-26 | 2021-07-22 | 12.102 | 153,098 | +560 | 0.00% | 1,852,773 |
| 2021-07-20 | 2021-07-16 | 12.468 | 152,538 | -1,749 | 0.00% | 1,901,829 |
| 2021-07-12 | 2021-07-08 | 11.553 | 154,287 | +2,518 | 0.00% | 1,782,451 |
| 2021-07-09 | 2021-07-07 | 11.873 | 151,769 | +1,749 | 0.00% | 1,801,969 |
| 2021-07-08 | 2021-07-06 | 11.335 | 150,020 | +3,497 | 0.00% | 1,700,552 |
| 2021-06-18 | 2021-06-16 | 13.406 | 146,523 | -6,994 | 0.00% | 1,964,266 |
| 2021-06-15 | 2021-06-10 | 14.001 | 153,517 | -22,731 | 0.00% | 2,149,339 |
| 2021-06-11 | 2021-06-09 | 13.909 | 176,248 | -1,748 | 0.00% | 2,451,460 |
| 2021-06-01 | 2021-05-28 | 13.337 | 177,996 | +1,748 | 0.00% | 2,373,973 |
| 2021-05-31 | 2021-05-27 | 13.726 | 176,248 | -3,497 | 0.00% | 2,419,204 |
| 2021-05-27 | 2021-05-25 | 13.200 | 179,745 | +5,246 | 0.00% | 2,372,628 |
| 2021-05-26 | 2021-05-24 | 13.223 | 174,499 | -3,497 | 0.00% | 2,307,373 |
| 2021-05-24 | 2021-05-20 | 12.615 | 177,996 | +1,435 | 0.00% | 2,245,490 |
| 2021-05-21 | 2021-05-18 | 12.869 | 176,561 | -3,469 | 0.00% | 2,272,179 |
| 2021-05-18 | 2021-05-14 | 12.569 | 180,030 | -5,203 | 0.00% | 2,262,846 |
| 2021-05-17 | 2021-05-13 | 11.382 | 185,233 | +5,065 | 0.00% | 2,108,235 |
| 2021-05-14 | 2021-05-12 | 11.439 | 180,168 | -1,735 | 0.00% | 2,060,976 |
| 2021-05-10 | 2021-05-06 | 11.036 | 181,903 | -10,406 | 0.00% | 2,007,407 |
| 2021-05-06 | 2021-05-04 | 11.128 | 192,309 | -4,024 | 0.00% | 2,139,984 |
| 2021-05-05 | 2021-05-03 | 10.978 | 196,333 | -8,672 | 0.00% | 2,155,330 |
| 2021-05-03 | 2021-04-29 | 11.324 | 205,005 | -3,469 | 0.00% | 2,321,451 |
| 2021-04-30 | 2021-04-28 | 11.312 | 208,474 | +6,938 | 0.00% | 2,358,329 |
| 2021-04-28 | 2021-04-26 | 11.128 | 201,536 | -12,141 | 0.00% | 2,242,660 |
| 2021-04-27 | 2021-04-23 | 11.439 | 213,677 | -8,672 | 0.00% | 2,444,292 |
| 2021-04-26 | 2021-04-22 | 11.070 | 222,349 | +3,469 | 0.00% | 2,461,444 |
| 2021-04-16 | 2021-04-14 | 11.139 | 218,880 | -1,734 | 0.00% | 2,438,186 |
| 2021-04-14 | 2021-04-12 | 10.724 | 220,614 | +10,406 | 0.00% | 2,365,917 |
| 2021-04-09 | 2021-04-07 | 11.036 | 210,208 | -1,734 | 0.00% | 2,319,769 |
| 2021-04-01 | 2021-03-30 | 10.782 | 211,942 | -12,141 | 0.00% | 2,285,137 |
| 2021-03-31 | 2021-03-29 | 10.459 | 224,083 | +10,545 | 0.00% | 2,343,688 |
| 2021-03-30 | 2021-03-26 | 10.494 | 213,538 | +1,734 | 0.00% | 2,240,785 |
| 2021-03-29 | 2021-03-25 | 10.275 | 211,804 | -15,609 | 0.00% | 2,176,183 |
| 2021-03-26 | 2021-03-24 | 10.390 | 227,413 | -6,938 | 0.00% | 2,362,782 |
| 2021-03-24 | 2021-03-22 | 10.978 | 234,351 | -1,734 | 0.00% | 2,572,689 |
| 2021-03-23 | 2021-03-19 | 11.128 | 236,085 | -5,203 | 0.00% | 2,627,116 |
| 2021-03-22 | 2021-03-18 | 11.059 | 241,288 | +5,203 | 0.00% | 2,668,320 |
| 2021-03-19 | 2021-03-17 | 11.416 | 236,085 | +58,969 | 0.00% | 2,695,176 |
| 2021-03-16 | 2021-03-12 | 10.966 | 177,116 | +1,735 | 0.00% | 1,942,325 |
| 2021-03-15 | 2021-03-11 | 11.139 | 175,381 | +24,281 | 0.00% | 1,953,634 |
| 2021-03-04 | 2021-03-02 | 9.525 | 151,100 | +10,406 | 0.00% | 1,439,223 |
| 2021-03-03 | 2021-03-01 | 9.444 | 140,694 | +6,938 | 0.00% | 1,328,749 |
| 2021-03-02 | 2021-02-26 | 9.340 | 133,756 | -27,750 | 0.00% | 1,249,343 |
| 2021-02-25 | 2021-02-23 | 9.859 | 161,506 | -32,954 | 0.00% | 1,592,349 |
| 2021-02-24 | 2021-02-22 | 9.698 | 194,460 | -53,766 | 0.00% | 1,885,862 |
| 2021-02-23 | 2021-02-19 | 9.963 | 248,226 | -26,016 | 0.00% | 2,473,116 |
| 2021-02-22 | 2021-02-18 | 9.537 | 274,242 | -26,015 | 0.00% | 2,615,309 |
| 2021-02-18 | 2021-02-16 | 9.513 | 300,257 | +50,297 | 0.00% | 2,856,476 |
| 2021-02-17 | 2021-02-11 | 9.479 | 249,960 | -15,610 | 0.00% | 2,369,332 |
| 2021-02-16 | 2021-02-09 | 9.387 | 265,570 | +1,735 | 0.00% | 2,492,797 |
| 2021-02-05 | 2021-02-03 | 9.859 | 263,835 | -3,469 | 0.00% | 2,601,250 |
| 2021-02-04 | 2021-02-02 | 10.171 | 267,304 | -32,953 | 0.00% | 2,718,677 |
| 2021-02-02 | 2021-01-29 | 9.133 | 300,257 | +3,468 | 0.00% | 2,742,217 |
| 2021-01-27 | 2021-01-25 | 9.779 | 296,789 | -5,203 | 0.00% | 2,902,199 |
| 2021-01-25 | 2021-01-21 | 10.148 | 301,992 | +5,203 | 0.00% | 3,064,514 |
| 2021-01-22 | 2021-01-20 | 10.205 | 296,789 | +26,016 | 0.00% | 3,028,828 |
| 2021-01-21 | 2021-01-19 | 9.767 | 270,773 | +13,875 | 0.00% | 2,644,675 |
| 2021-01-13 | 2021-01-11 | 9.260 | 256,898 | +86,720 | 0.00% | 2,378,810 |
| 2021-01-05 | 2020-12-31 | 9.144 | 170,178 | -8,672 | 0.00% | 1,556,181 |
| 2021-01-04 | 2020-12-29 | 9.029 | 178,850 | +6,937 | 0.00% | 1,614,858 |
| 2020-12-30 | 2020-12-28 | 8.614 | 171,913 | -34,687 | 0.00% | 1,480,856 |
| 2020-12-29 | 2020-12-24 | 8.764 | 206,600 | -1,735 | 0.00% | 1,810,621 |
| 2020-12-21 | 2020-12-17 | 9.329 | 208,335 | +3,469 | 0.00% | 1,943,544 |
| 2020-12-17 | 2020-12-15 | 8.775 | 204,866 | -1,734 | 0.00% | 1,797,786 |
| 2020-12-16 | 2020-12-14 | 8.406 | 206,600 | -32,954 | 0.00% | 1,736,766 |
| 2020-12-14 | 2020-12-10 | 8.395 | 239,554 | -14,777 | 0.00% | 2,011,029 |
| 2020-12-10 | 2020-12-08 | 8.741 | 254,331 | +5,203 | 0.00% | 2,223,064 |
| 2020-12-09 | 2020-12-07 | 8.914 | 249,128 | +8,672 | 0.00% | 2,220,678 |
| 2020-12-02 | 2020-11-30 | 8.729 | 240,456 | -1,734 | 0.00% | 2,099,013 |
| 2020-11-27 | 2020-11-25 | 8.948 | 242,190 | -1,734 | 0.00% | 2,167,212 |
| 2020-11-26 | 2020-11-24 | 9.052 | 243,924 | -8,672 | 0.00% | 2,208,044 |
| 2020-11-23 | 2020-11-19 | 9.467 | 252,596 | +1,734 | 0.00% | 2,391,405 |
| 2020-11-20 | 2020-11-18 | 9.444 | 250,862 | +1,734 | 0.00% | 2,369,203 |
| 2020-11-18 | 2020-11-16 | 9.456 | 249,128 | -24,281 | 0.00% | 2,355,700 |
| 2020-11-12 | 2020-11-10 | 9.421 | 273,409 | -27,750 | 0.00% | 2,575,837 |
| 2020-11-09 | 2020-11-05 | 9.686 | 301,159 | -8,325 | 0.00% | 2,917,149 |
| 2020-11-03 | 2020-10-30 | 9.421 | 309,484 | -5,203 | 0.00% | 2,915,707 |
| 2020-10-30 | 2020-10-28 | 9.686 | 314,687 | -1,735 | 0.00% | 3,048,187 |
| 2020-10-29 | 2020-10-27 | 9.698 | 316,422 | +118,008 | 0.00% | 3,068,642 |
| 2020-10-28 | 2020-10-23 | 9.848 | 198,414 | -1,734 | 0.00% | 1,953,951 |
| 2020-10-27 | 2020-10-22 | 10.148 | 200,148 | +1,734 | 0.00% | 2,031,035 |
| 2020-10-23 | 2020-10-21 | 10.332 | 198,414 | +1,734 | 0.00% | 2,050,047 |
| 2020-10-15 | 2020-10-12 | 29.225 | 196,680 | +73,755 | 0.00% | 5,748,028 |
| 2020-10-06 | 2020-09-30 | 27.675 | 122,925 | +1,084 | 0.00% | 3,402,005 |
| 2020-09-17 | 2020-09-15 | 29.262 | 121,841 | -4,336 | 0.00% | 3,565,334 |
| 2020-09-15 | 2020-09-11 | 28.450 | 126,177 | +7,588 | 0.00% | 3,589,782 |
| 2020-09-10 | 2020-09-08 | 29.042 | 118,589 | -623 | 0.00% | 3,444,052 |
| 2020-09-08 | 2020-09-04 | 29.857 | 119,212 | -3,239 | 0.00% | 3,559,297 |
| 2020-09-07 | 2020-09-03 | 30.709 | 122,451 | -1,080 | 0.00% | 3,760,332 |
| 2020-09-04 | 2020-09-02 | 31.598 | 123,531 | +1,080 | 0.00% | 3,903,321 |
| 2020-09-02 | 2020-08-31 | 31.894 | 122,451 | -2,592 | 0.00% | 3,905,483 |
| 2020-09-01 | 2020-08-28 | 31.561 | 125,043 | +1,080 | 0.00% | 3,946,465 |
| 2020-08-31 | 2020-08-27 | 31.487 | 123,963 | +3,239 | 0.00% | 3,903,195 |
| 2020-08-28 | 2020-08-26 | 30.820 | 120,724 | -2,375 | 0.00% | 3,720,713 |
| 2020-08-20 | 2020-08-18 | 29.820 | 123,099 | +432 | 0.00% | 3,670,791 |
| 2020-08-19 | 2020-08-17 | 28.857 | 122,667 | -2,160 | 0.00% | 3,539,765 |
| 2020-08-14 | 2020-08-12 | 28.523 | 124,827 | +3,239 | 0.00% | 3,560,480 |
| 2020-08-11 | 2020-08-07 | 29.153 | 121,588 | -1,079 | 0.00% | 3,544,661 |
| 2020-08-07 | 2020-08-05 | 30.005 | 122,667 | -1,080 | 0.00% | 3,680,629 |
| 2020-08-04 | 2020-07-31 | 30.116 | 123,747 | +2,159 | 0.00% | 3,726,786 |
| 2020-08-03 | 2020-07-30 | 29.746 | 121,588 | -1,079 | 0.00% | 3,616,725 |
| 2020-07-30 | 2020-07-28 | 28.079 | 122,667 | -1,080 | 0.00% | 3,444,342 |
| 2020-07-29 | 2020-07-27 | 28.153 | 123,747 | +1,080 | 0.00% | 3,483,835 |
| 2020-07-28 | 2020-07-24 | 28.412 | 122,667 | -9,503 | 0.00% | 3,485,237 |
| 2020-07-27 | 2020-07-23 | 29.857 | 132,170 | +1,080 | 0.00% | 3,946,183 |
| 2020-07-24 | 2020-07-22 | 29.486 | 131,090 | -2,160 | 0.00% | 3,865,377 |
| 2020-07-23 | 2020-07-21 | 29.894 | 133,250 | -647 | 0.00% | 3,983,364 |
| 2020-07-22 | 2020-07-20 | 29.338 | 133,897 | +7,558 | 0.00% | 3,928,306 |
| 2020-07-21 | 2020-07-17 | 29.486 | 126,339 | -2,159 | 0.00% | 3,725,287 |
| 2020-07-20 | 2020-07-16 | 28.634 | 128,498 | +7,558 | 0.00% | 3,679,469 |
| 2020-07-17 | 2020-07-15 | 30.116 | 120,940 | -15,117 | 0.00% | 3,642,250 |
| 2020-07-16 | 2020-07-14 | 29.672 | 136,057 | -33,474 | 0.00% | 4,037,036 |
| 2020-07-15 | 2020-07-13 | 30.079 | 169,531 | -2,160 | 0.00% | 5,099,345 |
| 2020-07-14 | 2020-07-10 | 28.190 | 171,691 | +5,183 | 0.00% | 4,839,956 |
| 2020-07-10 | 2020-07-08 | 28.153 | 166,508 | -1,080 | 0.00% | 4,687,680 |
| 2020-07-09 | 2020-07-07 | 28.042 | 167,588 | -648 | 0.00% | 4,699,461 |
| 2020-07-08 | 2020-07-06 | 27.931 | 168,236 | -3,239 | 0.00% | 4,698,936 |
| 2020-07-07 | 2020-07-03 | 27.375 | 171,475 | -2,160 | 0.00% | 4,694,124 |
| 2020-07-06 | 2020-07-02 | 26.930 | 173,635 | +1,080 | 0.00% | 4,676,069 |
| 2020-07-03 | 2020-06-30 | 27.116 | 172,555 | +36,498 | 0.00% | 4,678,945 |
| 2020-06-30 | 2020-06-26 | 27.597 | 136,057 | -2,160 | 0.00% | 3,754,797 |
| 2020-06-24 | 2020-06-22 | 25.264 | 138,217 | -3,239 | 0.00% | 3,491,846 |
| 2020-06-23 | 2020-06-19 | 25.782 | 141,456 | -44,273 | 0.00% | 3,647,035 |
| 2020-06-22 | 2020-06-18 | 25.671 | 185,729 | +3,240 | 0.01% | 4,767,846 |
| 2020-06-18 | 2020-06-16 | 35.157 | 182,489 | +34,095 | 0.01% | 6,415,759 |
| 2020-06-17 | 2020-06-15 | 34.212 | 148,394 | +2,666 | 0.01% | 5,076,802 |
| 2020-06-16 | 2020-06-12 | 34.752 | 145,728 | +888 | 0.01% | 5,064,314 |
| 2020-06-12 | 2020-06-10 | 36.057 | 144,840 | +889 | 0.01% | 5,222,535 |
| 2020-06-11 | 2020-06-09 | 35.787 | 143,951 | +889 | 0.01% | 5,151,600 |
| 2020-06-05 | 2020-06-03 | 36.147 | 143,062 | +37,320 | 0.01% | 5,171,305 |
| 2020-06-04 | 2020-06-02 | 36.868 | 105,742 | -1,777 | 0.00% | 3,898,448 |
| 2020-06-01 | 2020-05-28 | 34.212 | 107,519 | +2,666 | 0.00% | 3,678,401 |
| 2020-05-29 | 2020-05-27 | 38.128 | 104,853 | -4,443 | 0.00% | 3,997,832 |
| 2020-05-28 | 2020-05-26 | 35.742 | 109,296 | +888 | 0.00% | 3,906,475 |
| 2020-05-27 | 2020-05-25 | 34.842 | 108,408 | +7,998 | 0.00% | 3,777,136 |
| 2020-05-26 | 2020-05-22 | 34.437 | 100,410 | +1,777 | 0.00% | 3,457,791 |
| 2020-05-22 | 2020-05-20 | 37.183 | 98,633 | -7,109 | 0.00% | 3,667,436 |
| 2020-05-21 | 2020-05-19 | 35.517 | 105,742 | -888 | 0.00% | 3,755,647 |
| 2020-05-20 | 2020-05-18 | 35.337 | 106,630 | +1,777 | 0.00% | 3,767,987 |
| 2020-05-15 | 2020-05-13 | 35.472 | 104,853 | -889 | 0.00% | 3,719,353 |
| 2020-05-12 | 2020-05-08 | 35.472 | 105,742 | -888 | 0.00% | 3,750,887 |
| 2020-05-05 | 2020-04-29 | 34.662 | 106,630 | -889 | 0.00% | 3,695,987 |
| 2020-04-29 | 2020-04-27 | 34.617 | 107,519 | +889 | 0.00% | 3,721,961 |
| 2020-04-28 | 2020-04-24 | 35.022 | 106,630 | -889 | 0.00% | 3,734,387 |
| 2020-04-27 | 2020-04-23 | 35.877 | 107,519 | +1,777 | 0.00% | 3,857,481 |
| 2020-04-17 | 2020-04-15 | 37.363 | 105,742 | -888 | 0.00% | 3,950,808 |
| 2020-04-16 | 2020-04-14 | 37.588 | 106,630 | +888 | 0.00% | 4,007,986 |
| 2020-04-09 | 2020-04-07 | 36.687 | 105,742 | -888 | 0.00% | 3,879,408 |
| 2020-04-03 | 2020-04-01 | 33.401 | 106,630 | +4,443 | 0.00% | 3,561,587 |
| 2020-04-02 | 2020-03-31 | 34.932 | 102,187 | +888 | 0.00% | 3,569,584 |
| 2020-04-01 | 2020-03-30 | 36.507 | 101,299 | -888 | 0.00% | 3,698,165 |
| 2020-03-31 | 2020-03-27 | 36.552 | 102,187 | -3,555 | 0.00% | 3,735,184 |
| 2020-03-27 | 2020-03-25 | 36.057 | 105,742 | -888 | 0.00% | 3,812,768 |
| 2020-03-24 | 2020-03-20 | 33.446 | 106,630 | -889 | 0.00% | 3,566,387 |
| 2020-03-23 | 2020-03-19 | 30.881 | 107,519 | +6,220 | 0.00% | 3,320,241 |
| 2020-03-20 | 2020-03-18 | 32.321 | 101,299 | -3,554 | 0.00% | 3,274,085 |
| 2020-03-19 | 2020-03-17 | 34.932 | 104,853 | +888 | 0.00% | 3,662,713 |
| 2020-03-17 | 2020-03-13 | 37.003 | 103,965 | -8,885 | 0.00% | 3,846,974 |
| 2020-03-12 | 2020-03-10 | 40.154 | 112,850 | -1,778 | 0.00% | 4,531,341 |
| 2020-03-11 | 2020-03-09 | 40.244 | 114,628 | +889 | 0.00% | 4,613,054 |
| 2020-03-09 | 2020-03-05 | 42.134 | 113,739 | -6,220 | 0.00% | 4,792,317 |
| 2020-03-02 | 2020-02-27 | 41.054 | 119,959 | +888 | 0.00% | 4,924,793 |
| 2020-02-27 | 2020-02-25 | 41.999 | 119,071 | -888 | 0.00% | 5,000,897 |
| 2020-02-25 | 2020-02-21 | 42.810 | 119,959 | +1,777 | 0.00% | 5,135,392 |
| 2020-02-24 | 2020-02-20 | 43.260 | 118,182 | -1,777 | 0.00% | 5,112,520 |
| 2020-02-21 | 2020-02-19 | 42.945 | 119,959 | -1,777 | 0.00% | 5,151,592 |
| 2020-02-20 | 2020-02-18 | 42.900 | 121,736 | +888 | 0.00% | 5,222,425 |
| 2020-02-19 | 2020-02-17 | 43.575 | 120,848 | -1,777 | 0.00% | 5,265,930 |
| 2020-02-18 | 2020-02-14 | 42.810 | 122,625 | -1,777 | 0.00% | 5,249,523 |
| 2020-02-17 | 2020-02-13 | 42.179 | 124,402 | +1,777 | 0.00% | 5,247,195 |
| 2020-02-13 | 2020-02-11 | 42.945 | 122,625 | -889 | 0.00% | 5,266,083 |
| 2020-02-12 | 2020-02-10 | 42.900 | 123,514 | +5,332 | 0.00% | 5,298,701 |
| 2020-02-10 | 2020-02-06 | 43.575 | 118,182 | -1,777 | 0.00% | 5,149,760 |
| 2020-02-07 | 2020-02-05 | 43.125 | 119,959 | +15,106 | 0.00% | 5,173,192 |
| 2020-02-06 | 2020-02-04 | 41.279 | 104,853 | -5,332 | 0.00% | 4,328,232 |
| 2020-02-03 | 2020-01-30 | 39.839 | 110,185 | -2,665 | 0.00% | 4,389,611 |
| 2020-01-31 | 2020-01-29 | 41.594 | 112,850 | -889 | 0.00% | 4,693,900 |
| 2020-01-30 | 2020-01-24 | 42.089 | 113,739 | -889 | 0.00% | 4,787,197 |
| 2020-01-29 | 2020-01-22 | 43.845 | 114,628 | -888 | 0.00% | 5,025,855 |
| 2020-01-22 | 2020-01-20 | 43.170 | 115,516 | +9,774 | 0.00% | 4,986,790 |
| 2020-01-21 | 2020-01-17 | 42.584 | 105,742 | +10,663 | 0.00% | 4,502,969 |
| 2020-01-20 | 2020-01-16 | 40.514 | 95,079 | +889 | 0.00% | 3,852,010 |
| 2020-01-13 | 2020-01-09 | 40.874 | 94,190 | +888 | 0.00% | 3,849,913 |
| 2020-01-08 | 2020-01-06 | 39.749 | 93,302 | -2,665 | 0.00% | 3,708,617 |
| 2020-01-03 | 2019-12-31 | 41.819 | 95,967 | +2,665 | 0.00% | 4,013,266 |
| 2019-12-27 | 2019-12-20 | 41.054 | 93,302 | -2,665 | 0.00% | 3,830,417 |
| 2019-12-19 | 2019-12-17 | 41.324 | 95,967 | -2,666 | 0.00% | 3,965,746 |
| 2019-12-06 | 2019-12-04 | 39.298 | 98,633 | -889 | 0.00% | 3,876,116 |
| 2019-12-03 | 2019-11-29 | 40.109 | 99,522 | -6,220 | 0.00% | 3,991,693 |
| 2019-11-27 | 2019-11-25 | 44.430 | 105,742 | -888 | 0.00% | 4,698,129 |
| 2019-11-19 | 2019-11-15 | 46.816 | 106,630 | +2,665 | 0.00% | 4,991,982 |
| 2019-11-13 | 2019-11-11 | 47.379 | 103,965 | -888 | 0.00% | 4,925,718 |
| 2019-11-12 | 2019-11-08 | 47.154 | 104,853 | +2,666 | 0.00% | 4,944,190 |
| 2019-11-11 | 2019-11-07 | 48.166 | 102,187 | -889 | 0.00% | 4,921,979 |
| 2019-11-07 | 2019-11-05 | 45.916 | 103,076 | -889 | 0.00% | 4,732,799 |
| 2019-11-06 | 2019-11-04 | 46.816 | 103,965 | +2,666 | 0.00% | 4,867,218 |
| 2019-11-05 | 2019-11-01 | 44.610 | 101,299 | -888 | 0.00% | 4,518,966 |
| 2019-11-04 | 2019-10-31 | 45.353 | 102,187 | -2,666 | 0.00% | 4,634,480 |
| 2019-11-01 | 2019-10-30 | 44.970 | 104,853 | -2,666 | 0.00% | 4,715,271 |
| 2019-10-31 | 2019-10-29 | 42.449 | 107,519 | -889 | 0.00% | 4,564,122 |
| 2019-10-24 | 2019-10-22 | 39.163 | 108,408 | -4,442 | 0.00% | 4,245,618 |
| 2019-10-18 | 2019-10-16 | 37.813 | 112,850 | -889 | 0.00% | 4,267,182 |
| 2019-10-17 | 2019-10-15 | 37.678 | 113,739 | +5,331 | 0.00% | 4,285,437 |
| 2019-10-16 | 2019-10-14 | 37.588 | 108,408 | -888 | 0.00% | 4,074,817 |
| 2019-10-15 | 2019-10-11 | 36.057 | 109,296 | +7,997 | 0.00% | 3,940,915 |
| 2019-10-10 | 2019-10-08 | 38.488 | 101,299 | -1,777 | 0.00% | 3,898,805 |
| 2019-10-08 | 2019-10-03 | 36.372 | 103,076 | +889 | 0.00% | 3,749,119 |
| 2019-09-12 | 2019-09-10 | 34.842 | 102,187 | -1,778 | 0.00% | 3,560,384 |
| 2019-09-11 | 2019-09-09 | 34.977 | 103,965 | -3,554 | 0.00% | 3,636,373 |
| 2019-09-04 | 2019-09-02 | 36.012 | 107,519 | +889 | 0.00% | 3,872,001 |
| 2019-09-03 | 2019-08-30 | 35.292 | 106,630 | +2,665 | 0.00% | 3,763,187 |
| 2019-09-02 | 2019-08-29 | 36.237 | 103,965 | +1,778 | 0.00% | 3,767,414 |
| 2019-08-30 | 2019-08-28 | 34.887 | 102,187 | -6,221 | 0.00% | 3,564,984 |
| 2019-08-29 | 2019-08-27 | 36.687 | 108,408 | -30,211 | 0.00% | 3,977,216 |
| 2019-08-28 | 2019-08-26 | 35.607 | 138,619 | +1,777 | 0.01% | 4,935,823 |
| 2019-08-26 | 2019-08-22 | 34.167 | 136,842 | +1,777 | 0.00% | 4,675,429 |
| 2019-08-23 | 2019-08-21 | 33.536 | 135,065 | -4,443 | 0.00% | 4,529,595 |
| 2019-08-22 | 2019-08-20 | 32.411 | 139,508 | -4,443 | 0.01% | 4,521,597 |
| 2019-08-21 | 2019-08-19 | 29.170 | 143,951 | -4,443 | 0.01% | 4,199,040 |
| 2019-08-20 | 2019-08-16 | 28.000 | 148,394 | +7,109 | 0.01% | 4,154,962 |
| 2019-08-13 | 2019-08-09 | 27.729 | 141,285 | +888 | 0.01% | 3,917,753 |
| 2019-08-12 | 2019-08-08 | 28.000 | 140,397 | +2,666 | 0.01% | 3,931,049 |
| 2019-08-08 | 2019-08-06 | 27.909 | 137,731 | -2,666 | 0.00% | 3,844,003 |
| 2019-08-06 | 2019-08-02 | 29.080 | 140,397 | +889 | 0.01% | 4,082,730 |
| 2019-08-01 | 2019-07-30 | 30.926 | 139,508 | -889 | 0.01% | 4,314,358 |
| 2019-07-31 | 2019-07-29 | 30.926 | 140,397 | +9,775 | 0.01% | 4,341,850 |
| 2019-07-30 | 2019-07-26 | 31.241 | 130,622 | +9,774 | 0.00% | 4,080,713 |
| 2019-07-29 | 2019-07-25 | 31.871 | 120,848 | -6,220 | 0.00% | 3,851,528 |
| 2019-07-25 | 2019-07-23 | 29.800 | 127,068 | -11,551 | 0.00% | 3,786,644 |
| 2019-07-23 | 2019-07-19 | 29.890 | 138,619 | +10,663 | 0.01% | 4,143,345 |
| 2019-07-22 | 2019-07-18 | 30.025 | 127,956 | +888 | 0.00% | 3,841,906 |
| 2019-07-19 | 2019-07-17 | 30.385 | 127,068 | +1,777 | 0.00% | 3,861,004 |
| 2019-07-18 | 2019-07-16 | 30.835 | 125,291 | -1,777 | 0.00% | 3,863,409 |
| 2019-07-17 | 2019-07-15 | 30.295 | 127,068 | -1,777 | 0.00% | 3,849,564 |
| 2019-07-15 | 2019-07-11 | 29.035 | 128,845 | +3,554 | 0.00% | 3,740,999 |
| 2019-07-12 | 2019-07-10 | 28.585 | 125,291 | -888 | 0.00% | 3,581,409 |
| 2019-07-11 | 2019-07-09 | 27.459 | 126,179 | +888 | 0.00% | 3,464,792 |
| 2019-07-10 | 2019-07-08 | 28.180 | 125,291 | -888 | 0.00% | 3,530,649 |
| 2019-07-09 | 2019-07-05 | 28.945 | 126,179 | -9,775 | 0.00% | 3,652,232 |
| 2019-07-08 | 2019-07-04 | 29.350 | 135,954 | +23,992 | 0.00% | 3,990,248 |
| 2019-07-02 | 2019-06-27 | 28.585 | 111,962 | -888 | 0.00% | 3,200,403 |
| 2019-06-26 | 2019-06-24 | 27.729 | 112,850 | +888 | 0.00% | 3,129,267 |
| 2019-06-21 | 2019-06-19 | 27.279 | 111,962 | -4,443 | 0.00% | 3,054,243 |
| 2019-06-19 | 2019-06-17 | 26.019 | 116,405 | -4,443 | 0.00% | 3,028,724 |
| 2019-06-18 | 2019-06-14 | 25.749 | 120,848 | +4,443 | 0.00% | 3,111,686 |
| 2019-06-17 | 2019-06-13 | 26.019 | 116,405 | +889 | 0.00% | 3,028,724 |
| 2019-06-13 | 2019-06-11 | 26.604 | 115,516 | -889 | 0.00% | 3,073,194 |
| 2019-06-10 | 2019-06-05 | 25.884 | 116,405 | -52,426 | 0.00% | 3,013,004 |
| 2019-05-30 | 2019-05-28 | 30.029 | 168,831 | +2,298 | 0.01% | 5,069,816 |
| 2019-05-29 | 2019-05-27 | 29.709 | 166,533 | +877 | 0.01% | 4,947,610 |
| 2019-05-03 | 2019-04-30 | 34.501 | 165,656 | +876 | 0.01% | 5,715,354 |
| 2019-04-25 | 2019-04-23 | 34.228 | 164,780 | +12,271 | 0.01% | 5,640,011 |
| 2019-04-24 | 2019-04-18 | 35.003 | 152,509 | +7,889 | 0.01% | 5,338,325 |
| 2019-04-23 | 2019-04-17 | 35.688 | 144,620 | +30,677 | 0.01% | 5,161,183 |
| 2019-04-18 | 2019-04-16 | 36.372 | 113,943 | -13,148 | 0.00% | 4,144,385 |
| 2019-04-17 | 2019-04-15 | 35.870 | 127,091 | +13,148 | 0.00% | 4,558,810 |
| 2019-04-04 | 2019-04-02 | 34.136 | 113,943 | -877 | 0.00% | 3,889,586 |
| 2019-03-29 | 2019-03-27 | 32.858 | 114,820 | -876 | 0.00% | 3,772,804 |
| 2019-03-28 | 2019-03-26 | 32.220 | 115,696 | +1,753 | 0.00% | 3,727,668 |
| 2019-03-27 | 2019-03-25 | 32.722 | 113,943 | +876 | 0.00% | 3,728,387 |
| 2019-03-26 | 2019-03-22 | 34.319 | 113,067 | +4,383 | 0.00% | 3,880,323 |
| 2019-03-25 | 2019-03-21 | 34.228 | 108,684 | -2,630 | 0.00% | 3,719,984 |
| 2019-03-22 | 2019-03-20 | 33.041 | 111,314 | +3,506 | 0.00% | 3,677,922 |
| 2019-03-20 | 2019-03-18 | 31.854 | 107,808 | +3,506 | 0.00% | 3,434,160 |
| 2019-03-19 | 2019-03-15 | 30.713 | 104,302 | -877 | 0.00% | 3,203,479 |
| 2019-03-14 | 2019-03-12 | 31.124 | 105,179 | -876 | 0.00% | 3,273,615 |
| 2019-03-12 | 2019-03-08 | 30.166 | 106,055 | -1,753 | 0.00% | 3,199,240 |
| 2019-03-11 | 2019-03-07 | 31.079 | 107,808 | -876 | 0.00% | 3,350,520 |
| 2019-03-08 | 2019-03-06 | 31.854 | 108,684 | +3,505 | 0.00% | 3,462,065 |
| 2019-03-07 | 2019-03-05 | 31.854 | 105,179 | -4,382 | 0.00% | 3,350,415 |
| 2019-03-06 | 2019-03-04 | 31.581 | 109,561 | +9,641 | 0.00% | 3,460,001 |
| 2019-03-05 | 2019-03-01 | 30.257 | 99,920 | +877 | 0.00% | 3,023,292 |
| 2019-03-04 | 2019-02-28 | 30.577 | 99,043 | +3,506 | 0.00% | 3,028,397 |
| 2019-03-01 | 2019-02-27 | 30.942 | 95,537 | -10,518 | 0.00% | 2,956,075 |
| 2019-02-28 | 2019-02-26 | 30.896 | 106,055 | +876 | 0.00% | 3,276,680 |
| 2019-02-26 | 2019-02-22 | 30.713 | 105,179 | -876 | 0.00% | 3,230,415 |
| 2019-02-25 | 2019-02-21 | 30.166 | 106,055 | -1,753 | 0.00% | 3,199,240 |
| 2019-02-22 | 2019-02-20 | 29.344 | 107,808 | -6,135 | 0.00% | 3,163,560 |
| 2019-02-21 | 2019-02-19 | 29.527 | 113,943 | +5,259 | 0.00% | 3,364,388 |
| 2019-02-20 | 2019-02-18 | 32.083 | 108,684 | +876 | 0.00% | 3,486,865 |
| 2019-02-18 | 2019-02-14 | 32.311 | 107,808 | -876 | 0.00% | 3,483,360 |
| 2019-02-15 | 2019-02-13 | 32.128 | 108,684 | +2,629 | 0.00% | 3,491,825 |
| 2019-02-14 | 2019-02-12 | 31.763 | 106,055 | -4,382 | 0.00% | 3,368,640 |
| 2019-02-13 | 2019-02-11 | 30.120 | 110,437 | +4,382 | 0.00% | 3,326,386 |
| 2019-02-12 | 2019-02-08 | 29.618 | 106,055 | -877 | 0.00% | 3,141,160 |
| 2019-02-11 | 2019-02-04 | 30.577 | 106,932 | -21,912 | 0.00% | 3,269,615 |
| 2019-02-08 | 2019-01-31 | 30.713 | 128,844 | +1,753 | 0.00% | 3,957,249 |
| 2019-02-01 | 2019-01-30 | 29.618 | 127,091 | +2,630 | 0.00% | 3,764,208 |
| 2019-01-30 | 2019-01-28 | 28.751 | 124,461 | +4,382 | 0.00% | 3,578,393 |
| 2019-01-29 | 2019-01-25 | 29.983 | 120,079 | -2,629 | 0.00% | 3,600,365 |
| 2019-01-28 | 2019-01-24 | 29.846 | 122,708 | +876 | 0.00% | 3,662,392 |
| 2019-01-25 | 2019-01-23 | 29.344 | 121,832 | +1,753 | 0.00% | 3,575,086 |
| 2019-01-24 | 2019-01-22 | 28.842 | 120,079 | +877 | 0.00% | 3,463,365 |
| 2019-01-22 | 2019-01-18 | 29.892 | 119,202 | -2,630 | 0.00% | 3,563,190 |
| 2019-01-21 | 2019-01-17 | 28.797 | 121,832 | +26,295 | 0.00% | 3,508,366 |
| 2019-01-18 | 2019-01-16 | 28.660 | 95,537 | -1,753 | 0.00% | 2,738,075 |
| 2019-01-17 | 2019-01-15 | 27.199 | 97,290 | +2,629 | 0.00% | 2,646,236 |
| 2019-01-16 | 2019-01-14 | 26.652 | 94,661 | -11,394 | 0.00% | 2,522,889 |
| 2019-01-15 | 2019-01-11 | 27.519 | 106,055 | -877 | 0.00% | 2,918,520 |
| 2019-01-11 | 2019-01-09 | 25.922 | 106,932 | -49,959 | 0.00% | 2,771,853 |
| 2019-01-09 | 2019-01-07 | 25.739 | 156,891 | -7,012 | 0.01% | 4,038,232 |
| 2019-01-08 | 2019-01-04 | 25.283 | 163,903 | -37,689 | 0.01% | 4,143,915 |
| 2019-01-07 | 2019-01-03 | 22.955 | 201,592 | -877 | 0.01% | 4,627,596 |
| 2019-01-04 | 2019-01-02 | 24.370 | 202,469 | +30,677 | 0.01% | 4,934,168 |
| 2019-01-03 | 2018-12-31 | 25.785 | 171,792 | -14,900 | 0.01% | 4,429,610 |
| 2019-01-02 | 2018-12-27 | 24.461 | 186,692 | +6,136 | 0.01% | 4,566,723 |
| 2018-12-28 | 2018-12-24 | 25.374 | 180,556 | -18,407 | 0.01% | 4,581,428 |
| 2018-12-27 | 2018-12-20 | 24.781 | 198,963 | +9,642 | 0.01% | 4,930,447 |
| 2018-12-21 | 2018-12-19 | 25.967 | 189,321 | -28,048 | 0.01% | 4,916,151 |
| 2018-12-20 | 2018-12-18 | 26.697 | 217,369 | -6,135 | 0.01% | 5,803,201 |
| 2018-12-19 | 2018-12-17 | 26.424 | 223,504 | +1,753 | 0.01% | 5,905,790 |
| 2018-12-18 | 2018-12-14 | 26.332 | 221,751 | -877 | 0.01% | 5,839,230 |
| 2018-12-17 | 2018-12-13 | 29.938 | 222,628 | -14,900 | 0.01% | 6,664,964 |
| 2018-12-14 | 2018-12-12 | 29.162 | 237,528 | +14,024 | 0.01% | 6,926,755 |
| 2018-12-13 | 2018-12-11 | 29.755 | 223,504 | +21,035 | 0.01% | 6,650,389 |
| 2018-12-11 | 2018-12-07 | 30.166 | 202,469 | -13,147 | 0.01% | 6,107,650 |
| 2018-12-10 | 2018-12-06 | 31.535 | 215,616 | +10,518 | 0.01% | 6,799,441 |
| 2018-12-07 | 2018-12-05 | 36.874 | 205,098 | -2,630 | 0.01% | 7,562,875 |
| 2018-12-06 | 2018-12-04 | 37.696 | 207,728 | -21,035 | 0.01% | 7,830,495 |
| 2018-12-05 | 2018-12-03 | 36.920 | 228,763 | +13,147 | 0.01% | 8,445,949 |
| 2018-12-04 | 2018-11-30 | 36.144 | 215,616 | +877 | 0.01% | 7,793,281 |
| 2018-12-03 | 2018-11-29 | 36.144 | 214,739 | +5,258 | 0.01% | 7,761,582 |
| 2018-11-30 | 2018-11-28 | 37.240 | 209,481 | +877 | 0.01% | 7,800,976 |
| 2018-11-29 | 2018-11-27 | 36.874 | 208,604 | +3,506 | 0.01% | 7,692,157 |
| 2018-11-28 | 2018-11-26 | 36.738 | 205,098 | -1,753 | 0.01% | 7,534,795 |
| 2018-11-27 | 2018-11-23 | 36.281 | 206,851 | +7,012 | 0.01% | 7,504,796 |
| 2018-11-26 | 2018-11-22 | 36.509 | 199,839 | +6,135 | 0.01% | 7,295,993 |
| 2018-11-23 | 2018-11-21 | 37.787 | 193,704 | +1,753 | 0.01% | 7,319,528 |
| 2018-11-22 | 2018-11-20 | 36.966 | 191,951 | -5,259 | 0.01% | 7,095,607 |
| 2018-11-21 | 2018-11-19 | 39.019 | 197,210 | +2,630 | 0.01% | 7,695,010 |
| 2018-11-20 | 2018-11-16 | 39.704 | 194,580 | -3,506 | 0.01% | 7,725,589 |
| 2018-11-19 | 2018-11-15 | 39.795 | 198,086 | -2,630 | 0.01% | 7,882,871 |
| 2018-11-16 | 2018-11-14 | 40.388 | 200,716 | +4,383 | 0.01% | 8,106,613 |
| 2018-11-15 | 2018-11-13 | 42.762 | 196,333 | -1,753 | 0.01% | 8,395,509 |
| 2018-11-14 | 2018-11-12 | 42.442 | 198,086 | +876 | 0.01% | 8,407,190 |
| 2018-11-13 | 2018-11-09 | 41.758 | 197,210 | -7,012 | 0.01% | 8,235,011 |
| 2018-11-12 | 2018-11-08 | 41.940 | 204,222 | +877 | 0.01% | 8,565,095 |
| 2018-11-09 | 2018-11-07 | 42.853 | 203,345 | +10,518 | 0.01% | 8,713,913 |
| 2018-11-08 | 2018-11-06 | 42.533 | 192,827 | +876 | 0.01% | 8,201,587 |
| 2018-11-07 | 2018-11-05 | 41.529 | 191,951 | +4,383 | 0.01% | 7,971,608 |
| 2018-11-06 | 2018-11-02 | 41.666 | 187,568 | -42,948 | 0.01% | 7,815,264 |
| 2018-11-05 | 2018-11-01 | 38.746 | 230,516 | -40,319 | 0.01% | 8,931,469 |
| 2018-11-02 | 2018-10-31 | 37.742 | 270,835 | +3,506 | 0.01% | 10,221,731 |
| 2018-11-01 | 2018-10-30 | 36.372 | 267,329 | +2,630 | 0.01% | 9,723,409 |
| 2018-10-31 | 2018-10-29 | 36.327 | 264,699 | -3,506 | 0.01% | 9,615,669 |
| 2018-10-30 | 2018-10-26 | 36.966 | 268,205 | +4,382 | 0.01% | 9,914,391 |
| 2018-10-29 | 2018-10-25 | 38.198 | 263,823 | -1,753 | 0.01% | 10,077,487 |
| 2018-10-26 | 2018-10-24 | 37.833 | 265,576 | +6,136 | 0.01% | 10,047,488 |
| 2018-10-25 | 2018-10-23 | 38.426 | 259,440 | +28,047 | 0.01% | 9,969,266 |
| 2018-10-24 | 2018-10-22 | 39.476 | 231,393 | -21,912 | 0.01% | 9,134,409 |
| 2018-10-23 | 2018-10-19 | 37.285 | 253,305 | +10,518 | 0.01% | 9,444,522 |
| 2018-10-22 | 2018-10-18 | 37.103 | 242,787 | -13,147 | 0.01% | 9,008,036 |
| 2018-10-19 | 2018-10-16 | 36.692 | 255,934 | +7,011 | 0.01% | 9,390,705 |
| 2018-10-18 | 2018-10-15 | 35.734 | 248,923 | +3,506 | 0.01% | 8,894,897 |
| 2018-10-16 | 2018-10-12 | 35.597 | 245,417 | +1,753 | 0.01% | 8,736,016 |
| 2018-10-15 | 2018-10-11 | 34.410 | 243,664 | +3,506 | 0.01% | 8,384,494 |
| 2018-10-12 | 2018-10-10 | 35.688 | 240,158 | -876 | 0.01% | 8,570,733 |
| 2018-10-10 | 2018-10-08 | 34.638 | 241,034 | -877 | 0.01% | 8,348,996 |
| 2018-10-09 | 2018-10-05 | 35.734 | 241,911 | -2,629 | 0.01% | 8,644,334 |
| 2018-10-08 | 2018-10-04 | 35.095 | 244,540 | +6,135 | 0.01% | 8,582,037 |
| 2018-10-04 | 2018-10-02 | 37.376 | 238,405 | -876 | 0.01% | 8,910,733 |
| 2018-10-03 | 2018-09-28 | 37.924 | 239,281 | +1,753 | 0.01% | 9,074,514 |
| 2018-10-02 | 2018-09-27 | 38.472 | 237,528 | +4,382 | 0.01% | 9,138,113 |
| 2018-09-28 | 2018-09-26 | 39.065 | 233,146 | -5,259 | 0.01% | 9,107,850 |
| 2018-09-27 | 2018-09-24 | 38.015 | 238,405 | +2,630 | 0.01% | 9,063,053 |
| 2018-09-26 | 2018-09-21 | 39.202 | 235,775 | -2,630 | 0.01% | 9,242,832 |
| 2018-09-24 | 2018-09-20 | 37.833 | 238,405 | -876 | 0.01% | 9,019,533 |
| 2018-09-21 | 2018-09-19 | 37.559 | 239,281 | +5,259 | 0.01% | 8,987,154 |
| 2018-09-20 | 2018-09-18 | 36.418 | 234,022 | +7,888 | 0.01% | 8,522,632 |
| 2018-09-19 | 2018-09-17 | 36.829 | 226,134 | +1,753 | 0.01% | 8,328,246 |
| 2018-09-18 | 2018-09-14 | 38.426 | 224,381 | -1,753 | 0.01% | 8,622,085 |
| 2018-09-17 | 2018-09-13 | 37.331 | 226,134 | -13,147 | 0.01% | 8,441,766 |
| 2018-09-14 | 2018-09-12 | 38.107 | 239,281 | -27,171 | 0.01% | 9,118,194 |
| 2018-09-13 | 2018-09-11 | 42.214 | 266,452 | +2,629 | 0.01% | 11,247,989 |
| 2018-09-12 | 2018-09-10 | 43.081 | 263,823 | -876 | 0.01% | 11,365,768 |
| 2018-09-11 | 2018-09-07 | 43.857 | 264,699 | -877 | 0.01% | 11,608,867 |
| 2018-09-10 | 2018-09-06 | 43.172 | 265,576 | -876 | 0.01% | 11,465,529 |
| 2018-09-07 | 2018-09-05 | 44.313 | 266,452 | +1,753 | 0.01% | 11,807,348 |
| 2018-09-06 | 2018-09-04 | 45.500 | 264,699 | +3,506 | 0.01% | 12,043,747 |
| 2018-09-05 | 2018-09-03 | 44.724 | 261,193 | +2,629 | 0.01% | 11,681,585 |
| 2018-09-04 | 2018-08-31 | 45.180 | 258,564 | -4,382 | 0.01% | 11,682,005 |
| 2018-09-03 | 2018-08-30 | 45.409 | 262,946 | +13,147 | 0.01% | 11,939,986 |
| 2018-08-31 | 2018-08-29 | 46.207 | 249,799 | +2,629 | 0.01% | 11,542,500 |
| 2018-08-30 | 2018-08-28 | 46.664 | 247,170 | +8,765 | 0.01% | 11,533,822 |
| 2018-08-29 | 2018-08-27 | 47.120 | 238,405 | +24,542 | 0.01% | 11,233,616 |
| 2018-08-28 | 2018-08-24 | 45.454 | 213,863 | +876 | 0.01% | 9,720,960 |
| 2018-08-24 | 2018-08-22 | 43.857 | 212,987 | -2,629 | 0.01% | 9,340,941 |
| 2018-08-23 | 2018-08-21 | 44.678 | 215,616 | -24,542 | 0.01% | 9,633,361 |
| 2018-08-22 | 2018-08-20 | 40.662 | 240,158 | -1,753 | 0.01% | 9,765,375 |
| 2018-08-21 | 2018-08-17 | 40.206 | 241,911 | +1,753 | 0.01% | 9,726,256 |
| 2018-08-20 | 2018-08-16 | 42.214 | 240,158 | -2,629 | 0.01% | 10,138,015 |
| 2018-08-17 | 2018-08-15 | 42.533 | 242,787 | -17,530 | 0.01% | 10,326,556 |
| 2018-08-16 | 2018-08-14 | 43.948 | 260,317 | +1,753 | 0.01% | 11,440,446 |
| 2018-08-15 | 2018-08-13 | 45.637 | 258,564 | -6,135 | 0.01% | 11,800,006 |
| 2018-08-14 | 2018-08-10 | 45.317 | 264,699 | -1,753 | 0.01% | 11,995,427 |
| 2018-08-13 | 2018-08-09 | 46.093 | 266,452 | +4,382 | 0.01% | 12,281,588 |
| 2018-08-10 | 2018-08-08 | 45.500 | 262,070 | +1,753 | 0.01% | 11,924,128 |
| 2018-08-09 | 2018-08-07 | 44.952 | 260,317 | -876 | 0.01% | 11,701,807 |
| 2018-08-08 | 2018-08-06 | 43.309 | 261,193 | -7,012 | 0.01% | 11,312,065 |
| 2018-08-07 | 2018-08-03 | 44.861 | 268,205 | -5,259 | 0.01% | 12,031,909 |
| 2018-08-06 | 2018-08-02 | 46.778 | 273,464 | +3,506 | 0.01% | 12,791,992 |
| 2018-08-03 | 2018-08-01 | 47.804 | 269,958 | +4,382 | 0.01% | 12,905,189 |
| 2018-08-02 | 2018-07-31 | 46.778 | 265,576 | -28,047 | 0.01% | 12,423,010 |
| 2018-08-01 | 2018-07-30 | 47.462 | 293,623 | -11,395 | 0.01% | 13,935,982 |
| 2018-07-31 | 2018-07-27 | 48.717 | 305,018 | +7,889 | 0.01% | 14,859,613 |
| 2018-07-30 | 2018-07-26 | 49.174 | 297,129 | -2,630 | 0.01% | 14,610,883 |
| 2018-07-27 | 2018-07-25 | 49.402 | 299,759 | -15,777 | 0.01% | 14,808,610 |
| 2018-07-26 | 2018-07-24 | 47.919 | 315,536 | +32,430 | 0.01% | 15,120,020 |
| 2018-07-23 | 2018-07-19 | 50.771 | 283,106 | -9,641 | 0.01% | 14,373,524 |
| 2018-07-20 | 2018-07-18 | 50.885 | 292,747 | +7,888 | 0.01% | 14,896,405 |
| 2018-07-19 | 2018-07-17 | 49.744 | 284,859 | +6,136 | 0.01% | 14,170,024 |
| 2018-07-18 | 2018-07-16 | 51.684 | 278,723 | +35,059 | 0.01% | 14,405,395 |
| 2018-07-17 | 2018-07-13 | 52.140 | 243,664 | -13,147 | 0.01% | 12,704,621 |
| 2018-07-16 | 2018-07-12 | 51.798 | 256,811 | -20,159 | 0.01% | 13,302,205 |
| 2018-07-13 | 2018-07-11 | 50.885 | 276,970 | +4,382 | 0.01% | 14,093,594 |
| 2018-07-12 | 2018-07-10 | 50.657 | 272,588 | +28,924 | 0.01% | 13,808,416 |
| 2018-07-11 | 2018-07-09 | 52.254 | 243,664 | +5,259 | 0.01% | 12,732,422 |
| 2018-07-10 | 2018-07-06 | 49.972 | 238,405 | +2,630 | 0.01% | 11,913,617 |
| 2018-07-09 | 2018-07-05 | 48.831 | 235,775 | +2,629 | 0.01% | 11,513,190 |
| 2018-07-06 | 2018-07-04 | 48.489 | 233,146 | +19,283 | 0.01% | 11,305,013 |
| 2018-07-05 | 2018-07-03 | 52.824 | 213,863 | +50,836 | 0.01% | 11,297,200 |
| 2018-07-04 | 2018-06-29 | 54.079 | 163,027 | -3,506 | 0.01% | 8,816,415 |
| 2018-06-29 | 2018-06-27 | 50.885 | 166,533 | -2,629 | 0.01% | 8,474,017 |
| 2018-06-28 | 2018-06-26 | 53.737 | 169,162 | +5,259 | 0.01% | 9,090,293 |
| 2018-06-27 | 2018-06-25 | 52.824 | 163,903 | +1,753 | 0.01% | 8,658,089 |
| 2018-06-26 | 2018-06-22 | 53.965 | 162,150 | +10,518 | 0.01% | 8,750,488 |
| 2018-06-25 | 2018-06-21 | 54.194 | 151,632 | +4,382 | 0.01% | 8,217,480 |
| 2018-06-22 | 2018-06-20 | 54.308 | 147,250 | +4,383 | 0.01% | 7,996,803 |
| 2018-06-21 | 2018-06-19 | 53.395 | 142,867 | -9,642 | 0.01% | 7,628,373 |
| 2018-06-20 | 2018-06-15 | 54.878 | 152,509 | +9,642 | 0.01% | 8,369,407 |
| 2018-06-19 | 2018-06-14 | 56.133 | 142,867 | -877 | 0.01% | 8,019,572 |
| 2018-06-15 | 2018-06-13 | 56.932 | 143,744 | -15,777 | 0.01% | 8,183,601 |
| 2018-06-14 | 2018-06-12 | 58.529 | 159,521 | -24,541 | 0.01% | 9,336,614 |
| 2018-06-13 | 2018-06-11 | 55.677 | 184,062 | -31,554 | 0.01% | 10,247,976 |
| 2018-06-12 | 2018-06-08 | 55.677 | 215,616 | +18,406 | 0.01% | 12,004,801 |
| 2018-06-11 | 2018-06-07 | 56.818 | 197,210 | +16,654 | 0.01% | 11,205,015 |
| 2018-06-08 | 2018-06-06 | 58.529 | 180,556 | -6,136 | 0.01% | 10,567,772 |
| 2018-06-07 | 2018-06-05 | 59.328 | 186,692 | +42,072 | 0.01% | 11,076,007 |
| 2018-06-06 | 2018-06-04 | 58.301 | 144,620 | -7,012 | 0.01% | 8,431,472 |
| 2018-06-04 | 2018-05-31 | 56.019 | 151,632 | +63,983 | 0.01% | 8,494,279 |
| 2018-06-01 | 2018-05-30 | 55.563 | 87,649 | +12,271 | 0.00% | 4,870,013 |
| 2018-05-31 | 2018-05-29 | 56.820 | 75,378 | -876 | 0.00% | 4,282,960 |
| 2018-05-30 | 2018-05-28 | 59.804 | 76,254 | -9,992 | 0.00% | 4,560,313 |
| 2018-05-28 | 2018-05-24 | 53.950 | 86,246 | +1,742 | 0.00% | 4,652,979 |
| 2018-05-25 | 2018-05-23 | 53.491 | 84,504 | -2,614 | 0.00% | 4,520,198 |
| 2018-05-24 | 2018-05-21 | 54.639 | 87,118 | +872 | 0.00% | 4,760,024 |
| 2018-05-21 | 2018-05-17 | 53.606 | 86,246 | -8,712 | 0.00% | 4,623,279 |
| 2018-05-18 | 2018-05-16 | 52.343 | 94,958 | +4,356 | 0.00% | 4,970,392 |
| 2018-05-17 | 2018-05-15 | 52.687 | 90,602 | -44,430 | 0.00% | 4,773,586 |
| 2018-05-16 | 2018-05-14 | 50.506 | 135,032 | -4,356 | 0.00% | 6,819,988 |
| 2018-05-15 | 2018-05-11 | 48.440 | 139,388 | +3,485 | 0.01% | 6,751,995 |
| 2018-05-14 | 2018-05-10 | 48.785 | 135,903 | +6,098 | 0.00% | 6,629,980 |
| 2018-05-11 | 2018-05-09 | 49.129 | 129,805 | +3,485 | 0.00% | 6,377,191 |
| 2018-05-10 | 2018-05-08 | 49.129 | 126,320 | +6,969 | 0.00% | 6,205,977 |
| 2018-05-09 | 2018-05-07 | 49.359 | 119,351 | -1,742 | 0.00% | 5,890,997 |
| 2018-05-08 | 2018-05-04 | 46.604 | 121,093 | -2,614 | 0.00% | 5,643,380 |
| 2018-05-07 | 2018-05-03 | 45.731 | 123,707 | -3,485 | 0.00% | 5,657,282 |
| 2018-05-04 | 2018-05-02 | 46.145 | 127,192 | +872 | 0.00% | 5,869,216 |
| 2018-05-03 | 2018-04-30 | 46.374 | 126,320 | +4,355 | 0.00% | 5,857,978 |
| 2018-05-02 | 2018-04-27 | 46.718 | 121,965 | +872 | 0.00% | 5,698,019 |
| 2018-04-30 | 2018-04-26 | 46.718 | 121,093 | -3,485 | 0.00% | 5,657,280 |
| 2018-04-27 | 2018-04-25 | 47.752 | 124,578 | +2,613 | 0.00% | 5,948,794 |
| 2018-04-26 | 2018-04-24 | 46.718 | 121,965 | -1,742 | 0.00% | 5,698,019 |
| 2018-04-25 | 2018-04-23 | 45.043 | 123,707 | +1,742 | 0.00% | 5,572,082 |
| 2018-04-24 | 2018-04-20 | 46.489 | 121,965 | -6,969 | 0.00% | 5,670,019 |
| 2018-04-23 | 2018-04-19 | 47.292 | 128,934 | +7,841 | 0.00% | 6,097,600 |
| 2018-04-20 | 2018-04-18 | 46.604 | 121,093 | -872 | 0.00% | 5,643,380 |
| 2018-04-19 | 2018-04-17 | 46.259 | 121,965 | -5,227 | 0.00% | 5,642,019 |
| 2018-04-18 | 2018-04-16 | 47.866 | 127,192 | +872 | 0.00% | 6,088,217 |
| 2018-04-17 | 2018-04-13 | 47.637 | 126,320 | -872 | 0.00% | 6,017,477 |
| 2018-04-16 | 2018-04-12 | 49.818 | 127,192 | -4,356 | 0.00% | 6,336,417 |
| 2018-04-13 | 2018-04-11 | 49.359 | 131,548 | -1,742 | 0.00% | 6,493,023 |
| 2018-04-12 | 2018-04-10 | 50.392 | 133,290 | +32,234 | 0.00% | 6,716,706 |
| 2018-04-11 | 2018-04-09 | 51.310 | 101,056 | -3,485 | 0.00% | 5,185,181 |
| 2018-04-10 | 2018-04-06 | 50.621 | 104,541 | +5,227 | 0.00% | 5,291,996 |
| 2018-04-09 | 2018-04-04 | 50.621 | 99,314 | -63,596 | 0.00% | 5,027,399 |
| 2018-04-06 | 2018-04-03 | 49.014 | 162,910 | +26,135 | 0.01% | 7,984,907 |
| 2018-04-04 | 2018-03-29 | 47.866 | 136,775 | +872 | 0.01% | 6,546,920 |
| 2018-04-03 | 2018-03-28 | 47.752 | 135,903 | +6,098 | 0.00% | 6,489,581 |
| 2018-03-29 | 2018-03-27 | 50.392 | 129,805 | +6,098 | 0.00% | 6,541,091 |
| 2018-03-28 | 2018-03-26 | 50.047 | 123,707 | +13,939 | 0.00% | 6,191,203 |
| 2018-03-27 | 2018-03-23 | 48.211 | 109,768 | -5,227 | 0.00% | 5,291,993 |
| 2018-03-26 | 2018-03-22 | 49.359 | 114,995 | -3,485 | 0.00% | 5,675,991 |
| 2018-03-23 | 2018-03-21 | 49.703 | 118,480 | +6,970 | 0.00% | 5,888,805 |
| 2018-03-22 | 2018-03-20 | 51.654 | 111,510 | -6,970 | 0.00% | 5,759,975 |
| 2018-03-21 | 2018-03-19 | 46.374 | 118,480 | -871 | 0.00% | 5,494,405 |
| 2018-03-20 | 2018-03-16 | 46.030 | 119,351 | -4,356 | 0.00% | 5,493,697 |
| 2018-03-19 | 2018-03-15 | 45.548 | 123,707 | -2,613 | 0.00% | 5,634,562 |
| 2018-03-16 | 2018-03-14 | 44.078 | 126,320 | -1,743 | 0.00% | 5,567,979 |
| 2018-03-14 | 2018-03-12 | 44.767 | 128,063 | -3,485 | 0.00% | 5,733,008 |
| 2018-03-13 | 2018-03-09 | 43.757 | 131,548 | -30,491 | 0.00% | 5,756,141 |
| 2018-03-12 | 2018-03-08 | 42.839 | 162,039 | -34,847 | 0.01% | 6,941,534 |
| 2018-03-09 | 2018-03-07 | 40.727 | 196,886 | -871 | 0.01% | 8,018,492 |
| 2018-03-07 | 2018-03-05 | 39.579 | 197,757 | -12,196 | 0.01% | 7,826,965 |
| 2018-03-06 | 2018-03-02 | 40.727 | 209,953 | -5,227 | 0.01% | 8,550,666 |
| 2018-03-05 | 2018-03-01 | 41.323 | 215,180 | -6,099 | 0.01% | 8,891,984 |
| 2018-03-02 | 2018-02-28 | 41.507 | 221,279 | -13,938 | 0.01% | 9,184,656 |
| 2018-03-01 | 2018-02-27 | 40.681 | 235,217 | +1,742 | 0.01% | 9,568,782 |
| 2018-02-28 | 2018-02-26 | 41.553 | 233,475 | -7,841 | 0.01% | 9,701,597 |
| 2018-02-27 | 2018-02-23 | 40.222 | 241,316 | -11,325 | 0.01% | 9,706,094 |
| 2018-02-23 | 2018-02-21 | 41.461 | 252,641 | -3,485 | 0.01% | 10,474,802 |
| 2018-02-22 | 2018-02-20 | 40.635 | 256,126 | +4,356 | 0.01% | 10,407,614 |
| 2018-02-21 | 2018-02-15 | 40.176 | 251,770 | +27,878 | 0.01% | 10,115,009 |
| 2018-02-20 | 2018-02-13 | 38.798 | 223,892 | -25,264 | 0.01% | 8,686,594 |
| 2018-02-14 | 2018-02-12 | 38.201 | 249,156 | -871 | 0.01% | 9,518,071 |
| 2018-02-13 | 2018-02-09 | 35.860 | 250,027 | -15,682 | 0.01% | 8,965,865 |
| 2018-02-12 | 2018-02-08 | 36.778 | 265,709 | +5,227 | 0.01% | 9,772,215 |
| 2018-02-09 | 2018-02-07 | 36.043 | 260,482 | +79,277 | 0.01% | 9,388,617 |
| 2018-02-07 | 2018-02-05 | 38.569 | 181,205 | +6,099 | 0.01% | 6,988,818 |
| 2018-02-06 | 2018-02-02 | 39.716 | 175,106 | -21,780 | 0.01% | 6,954,588 |
| 2018-02-05 | 2018-02-01 | 39.165 | 196,886 | +6,970 | 0.01% | 7,711,132 |
| 2018-02-02 | 2018-01-31 | 39.854 | 189,916 | -32,234 | 0.01% | 7,568,948 |
| 2018-02-01 | 2018-01-30 | 38.936 | 222,150 | -22,650 | 0.01% | 8,649,608 |
| 2018-01-31 | 2018-01-29 | 38.523 | 244,800 | +20,037 | 0.01% | 9,430,346 |
| 2018-01-30 | 2018-01-26 | 39.395 | 224,763 | +122,835 | 0.01% | 8,854,547 |
| 2018-01-29 | 2018-01-25 | 40.543 | 101,928 | +11,326 | 0.00% | 4,132,458 |
| 2018-01-26 | 2018-01-24 | 41.645 | 90,602 | +6,098 | 0.00% | 3,773,109 |
| 2018-01-25 | 2018-01-23 | 42.058 | 84,504 | +6,969 | 0.00% | 3,554,078 |
| 2018-01-24 | 2018-01-22 | 41.829 | 77,535 | +3,485 | 0.00% | 3,243,175 |
| 2018-01-23 | 2018-01-19 | 40.818 | 74,050 | +4,356 | 0.00% | 3,022,603 |
| 2018-01-22 | 2018-01-18 | 40.038 | 69,694 | +871 | 0.00% | 2,790,398 |
| 2018-01-19 | 2018-01-17 | 40.772 | 68,823 | +12,197 | 0.00% | 2,806,085 |
| 2018-01-18 | 2018-01-16 | 41.599 | 56,626 | -13,068 | 0.00% | 2,355,583 |
| 2018-01-17 | 2018-01-15 | 40.727 | 69,694 | +2,613 | 0.00% | 2,838,398 |
| 2018-01-16 | 2018-01-12 | 42.380 | 67,081 | +31,363 | 0.00% | 2,842,860 |
| 2018-01-15 | 2018-01-11 | 42.885 | 35,718 | -871 | 0.00% | 1,531,751 |
| 2018-01-12 | 2018-01-10 | 41.278 | 36,589 | +30,491 | 0.00% | 1,510,304 |
| 2018-01-11 | 2018-01-09 | 41.323 | 6,098 | -3,485 | 0.00% | 251,991 |
| 2018-01-10 | 2018-01-08 | 40.772 | 9,583 | +4,356 | 0.00% | 390,723 |
| 2018-01-09 | 2018-01-05 | 40.084 | 5,227 | +871 | 0.00% | 209,518 |
| 2018-01-08 | 2018-01-04 | 40.405 | 4,356 | +1,742 | 0.00% | 176,005 |
| 2018-01-04 | 2018-01-02 | 37.650 | 2,614 | +872 | 0.00% | 98,418 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,742 | +1,742 | 0.00% | 63,987 |
| 2017-12-05 | 2017-12-01 | 35.584 | 0 | -4,356 | ||
| 2017-11-28 | 2017-11-24 | 36.411 | 4,356 | -871 | 0.00% | 158,604 |
| 2017-11-27 | 2017-11-23 | 35.171 | 5,227 | -3,485 | 0.00% | 183,838 |
| 2017-11-24 | 2017-11-22 | 37.099 | 8,712 | +1,743 | 0.00% | 323,209 |
| 2017-11-23 | 2017-11-21 | 37.604 | 6,969 | +1,742 | 0.00% | 262,065 |
| 2017-11-08 | 2017-11-06 | 35.125 | 5,227 | -871 | 0.00% | 183,598 |
| 2017-10-24 | 2017-10-20 | 30.763 | 6,098 | +6,098 | 0.00% | 187,593 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy