History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 137,520 | +0 | 0.00% | 1,310,566 |
| 2025-10-13 | 2025-10-09 | 9.400 | 137,520 | +0 | 0.00% | 1,292,688 |
| 2025-10-10 | 2025-10-08 | 9.820 | 137,520 | +0 | 0.00% | 1,350,446 |
| 2025-10-09 | 2025-10-06 | 9.700 | 137,520 | +2,000 | 0.00% | 1,333,944 |
| 2025-09-30 | 2025-09-26 | 9.090 | 135,520 | -20,000 | 0.00% | 1,231,877 |
| 2025-09-26 | 2025-09-24 | 9.450 | 155,520 | +2,000 | 0.00% | 1,469,664 |
| 2025-09-22 | 2025-09-18 | 10.140 | 153,520 | +4,000 | 0.00% | 1,556,693 |
| 2025-09-15 | 2025-09-11 | 10.120 | 149,520 | +6,000 | 0.00% | 1,513,142 |
| 2025-09-11 | 2025-09-09 | 11.120 | 143,520 | +10,000 | 0.00% | 1,595,942 |
| 2025-09-09 | 2025-09-05 | 11.190 | 133,520 | +18,000 | 0.00% | 1,494,089 |
| 2025-09-08 | 2025-09-04 | 10.830 | 115,520 | +4,000 | 0.00% | 1,251,082 |
| 2025-09-02 | 2025-08-29 | 10.070 | 111,520 | -20,000 | 0.00% | 1,123,006 |
| 2025-09-01 | 2025-08-28 | 9.440 | 131,520 | +20,000 | 0.00% | 1,241,549 |
| 2025-08-25 | 2025-08-21 | 10.490 | 111,520 | -12,000 | 0.00% | 1,169,845 |
| 2025-08-21 | 2025-08-19 | 10.640 | 123,520 | +12,000 | 0.00% | 1,314,253 |
| 2025-08-20 | 2025-08-18 | 10.920 | 111,520 | -4,000 | 0.00% | 1,217,798 |
| 2025-08-12 | 2025-08-08 | 10.260 | 115,520 | -2,000 | 0.00% | 1,185,235 |
| 2025-08-11 | 2025-08-07 | 9.680 | 117,520 | +2,000 | 0.00% | 1,137,594 |
| 2025-08-08 | 2025-08-06 | 10.060 | 115,520 | +4,000 | 0.00% | 1,162,131 |
| 2025-08-05 | 2025-08-01 | 9.890 | 111,520 | +4,000 | 0.00% | 1,102,933 |
| 2025-08-04 | 2025-07-31 | 9.920 | 107,520 | -8,000 | 0.00% | 1,066,598 |
| 2025-07-31 | 2025-07-29 | 9.870 | 115,520 | -40,000 | 0.00% | 1,140,182 |
| 2025-07-30 | 2025-07-28 | 9.100 | 155,520 | -4,000 | 0.00% | 1,415,232 |
| 2025-07-29 | 2025-07-25 | 8.630 | 159,520 | +2,000 | 0.00% | 1,376,658 |
| 2025-07-28 | 2025-07-24 | 8.620 | 157,520 | +4,000 | 0.00% | 1,357,822 |
| 2025-07-25 | 2025-07-23 | 8.560 | 153,520 | +28,000 | 0.00% | 1,314,131 |
| 2025-07-22 | 2025-07-18 | 9.190 | 125,520 | -4,000 | 0.00% | 1,153,529 |
| 2025-07-21 | 2025-07-17 | 8.960 | 129,520 | +2,000 | 0.00% | 1,160,499 |
| 2025-07-17 | 2025-07-15 | 8.590 | 127,520 | -32,000 | 0.00% | 1,095,397 |
| 2025-07-15 | 2025-07-11 | 7.940 | 159,520 | +2,000 | 0.00% | 1,266,589 |
| 2025-07-10 | 2025-07-08 | 7.860 | 157,520 | +4,000 | 0.00% | 1,238,107 |
| 2025-07-09 | 2025-07-07 | 7.890 | 153,520 | +4,000 | 0.00% | 1,211,273 |
| 2025-07-08 | 2025-07-04 | 8.150 | 149,520 | +4,000 | 0.00% | 1,218,588 |
| 2025-07-07 | 2025-07-03 | 8.240 | 145,520 | +4,000 | 0.00% | 1,199,085 |
| 2025-06-24 | 2025-06-20 | 7.620 | 141,520 | +18,000 | 0.00% | 1,078,382 |
| 2025-06-23 | 2025-06-19 | 7.610 | 123,520 | -4,000 | 0.00% | 939,987 |
| 2025-06-20 | 2025-06-18 | 8.130 | 127,520 | -4,000 | 0.00% | 1,036,738 |
| 2025-06-18 | 2025-06-16 | 8.750 | 131,520 | +6,000 | 0.00% | 1,150,800 |
| 2025-06-17 | 2025-06-13 | 8.840 | 125,520 | +8,000 | 0.00% | 1,109,597 |
| 2025-06-16 | 2025-06-12 | 9.050 | 117,520 | +2,000 | 0.00% | 1,063,556 |
| 2025-06-12 | 2025-06-10 | 9.080 | 115,520 | -8,000 | 0.00% | 1,048,922 |
| 2025-06-11 | 2025-06-09 | 8.820 | 123,520 | +16,000 | 0.00% | 1,089,446 |
| 2025-06-10 | 2025-06-06 | 8.860 | 107,520 | -4,000 | 0.00% | 952,627 |
| 2025-06-06 | 2025-06-04 | 8.050 | 111,520 | +2,000 | 0.00% | 897,736 |
| 2025-06-05 | 2025-06-03 | 7.931 | 109,520 | +2,000 | 0.00% | 868,635 |
| 2025-06-04 | 2025-06-02 | 7.810 | 107,520 | +1,373 | 0.00% | 839,703 |
| 2025-03-19 | 2025-03-17 | 4.882 | 106,147 | -9,872 | 0.00% | 518,247 |
| 2025-03-18 | 2025-03-14 | 4.892 | 116,019 | +9,872 | 0.00% | 567,621 |
| 2025-02-28 | 2025-02-26 | 4.882 | 106,147 | -13,821 | 0.00% | 518,247 |
| 2025-02-26 | 2025-02-24 | 5.125 | 119,968 | +13,821 | 0.00% | 614,891 |
| 2025-02-03 | 2025-01-24 | 4.477 | 106,147 | -9,872 | 0.00% | 475,239 |
| 2025-01-23 | 2025-01-21 | 4.508 | 116,019 | +9,872 | 0.00% | 522,964 |
| 2024-10-31 | 2024-10-29 | 6.450 | 106,147 | +2,789 | 0.00% | 684,612 |
| 2024-10-03 | 2024-09-30 | 6.294 | 103,358 | -5,768 | 0.00% | 650,496 |
| 2024-08-26 | 2024-08-22 | 5.056 | 109,126 | +5,768 | 0.00% | 551,708 |
| 2024-05-31 | 2024-05-29 | 7.169 | 103,358 | +2,119 | 0.00% | 740,947 |
| 2024-02-28 | 2024-02-26 | 6.680 | 101,239 | -3,767 | 0.00% | 676,298 |
| 2024-02-27 | 2024-02-23 | 6.712 | 105,006 | +3,767 | 0.00% | 704,808 |
| 2024-02-26 | 2024-02-22 | 6.765 | 101,239 | -3,767 | 0.00% | 684,899 |
| 2024-02-23 | 2024-02-21 | 6.659 | 105,006 | +3,767 | 0.00% | 699,232 |
| 2024-01-16 | 2024-01-12 | 6.946 | 101,239 | -5,650 | 0.00% | 703,178 |
| 2024-01-15 | 2024-01-11 | 6.871 | 106,889 | +5,650 | 0.00% | 734,475 |
| 2023-12-05 | 2023-12-01 | 7.604 | 101,239 | -3,767 | 0.00% | 769,840 |
| 2023-12-04 | 2023-11-30 | 7.487 | 105,006 | +3,767 | 0.00% | 786,217 |
| 2023-11-27 | 2023-11-23 | 7.487 | 101,239 | -1,884 | 0.00% | 758,013 |
| 2023-11-24 | 2023-11-22 | 7.275 | 103,123 | +1,884 | 0.00% | 750,215 |
| 2023-09-25 | 2023-09-21 | 6.075 | 101,239 | -28,248 | 0.00% | 615,012 |
| 2023-09-20 | 2023-09-18 | 6.287 | 129,487 | -18,832 | 0.00% | 814,118 |
| 2023-09-07 | 2023-09-05 | 6.366 | 148,319 | +3,562 | 0.00% | 944,166 |
| 2023-08-28 | 2023-08-24 | 6.311 | 144,757 | -3,676 | 0.00% | 913,615 |
| 2023-08-25 | 2023-08-23 | 6.126 | 148,433 | +3,676 | 0.00% | 909,357 |
| 2023-08-01 | 2023-07-28 | 7.127 | 144,757 | -18,380 | 0.00% | 1,031,755 |
| 2023-07-31 | 2023-07-27 | 7.030 | 163,137 | -5,514 | 0.00% | 1,146,782 |
| 2023-07-28 | 2023-07-26 | 6.921 | 168,651 | +5,514 | 0.00% | 1,167,191 |
| 2023-07-13 | 2023-07-11 | 6.986 | 163,137 | +36,759 | 0.00% | 1,139,681 |
| 2023-06-05 | 2023-06-01 | 7.399 | 126,378 | +2,042 | 0.00% | 935,116 |
| 2023-05-02 | 2023-04-27 | 8.660 | 124,336 | -7,233 | 0.00% | 1,076,779 |
| 2023-04-18 | 2023-04-14 | 9.014 | 131,569 | -1,809 | 0.00% | 1,185,985 |
| 2023-04-12 | 2023-04-06 | 8.528 | 133,378 | +7,233 | 0.00% | 1,137,383 |
| 2023-04-11 | 2023-04-04 | 8.417 | 126,145 | -5,424 | 0.00% | 1,061,751 |
| 2023-03-27 | 2023-03-23 | 8.561 | 131,569 | +1,808 | 0.00% | 1,126,322 |
| 2023-03-24 | 2023-03-22 | 9.235 | 129,761 | +5,425 | 0.00% | 1,198,391 |
| 2023-03-01 | 2023-02-27 | 9.534 | 124,336 | +27,124 | 0.00% | 1,185,420 |
| 2023-01-11 | 2023-01-09 | 9.534 | 97,212 | -10,850 | 0.00% | 926,820 |
| 2022-12-16 | 2022-12-14 | 9.656 | 108,062 | -12,658 | 0.00% | 1,043,411 |
| 2022-12-15 | 2022-12-13 | 9.069 | 120,720 | +3,617 | 0.00% | 1,094,866 |
| 2022-12-14 | 2022-12-12 | 9.479 | 117,103 | -9,042 | 0.00% | 1,109,984 |
| 2022-12-12 | 2022-12-08 | 9.401 | 126,145 | +28,933 | 0.00% | 1,185,924 |
| 2022-12-09 | 2022-12-07 | 9.490 | 97,212 | -18,083 | 0.00% | 922,519 |
| 2022-12-08 | 2022-12-06 | 9.578 | 115,295 | +18,083 | 0.00% | 1,104,324 |
| 2022-11-25 | 2022-11-23 | 10.585 | 97,212 | -1,809 | 0.00% | 1,028,963 |
| 2022-11-24 | 2022-11-22 | 10.563 | 99,021 | +1,809 | 0.00% | 1,045,921 |
| 2022-11-14 | 2022-11-10 | 10.341 | 97,212 | -3,617 | 0.00% | 1,005,309 |
| 2022-11-09 | 2022-11-07 | 10.563 | 100,829 | +1,808 | 0.00% | 1,065,018 |
| 2022-11-07 | 2022-11-03 | 10.010 | 99,021 | +1,809 | 0.00% | 991,160 |
| 2022-09-08 | 2022-09-06 | 8.738 | 97,212 | +1,230 | 0.00% | 849,405 |
| 2022-06-23 | 2022-06-21 | 8.334 | 95,982 | -3,571 | 0.00% | 799,951 |
| 2022-06-21 | 2022-06-17 | 8.021 | 99,553 | +3,571 | 0.00% | 798,487 |
| 2022-05-31 | 2022-05-27 | 8.678 | 95,982 | +1,202 | 0.00% | 832,955 |
| 2022-05-24 | 2022-05-20 | 8.962 | 94,780 | -1,764 | 0.00% | 849,404 |
| 2022-03-23 | 2022-03-21 | 10.142 | 96,544 | -1,763 | 0.00% | 979,114 |
| 2022-03-22 | 2022-03-18 | 9.960 | 98,307 | +1,763 | 0.00% | 979,150 |
| 2022-02-07 | 2022-01-31 | 10.720 | 96,544 | -44,075 | 0.00% | 1,034,969 |
| 2022-01-28 | 2022-01-26 | 10.266 | 140,619 | +44,075 | 0.00% | 1,443,653 |
| 2022-01-17 | 2022-01-13 | 10.607 | 96,544 | -1,763 | 0.00% | 1,024,017 |
| 2022-01-14 | 2022-01-12 | 10.482 | 98,307 | +1,763 | 0.00% | 1,030,450 |
| 2021-12-13 | 2021-12-09 | 9.824 | 96,544 | -5,289 | 0.00% | 948,448 |
| 2021-11-24 | 2021-11-22 | 9.268 | 101,833 | +5,289 | 0.00% | 943,802 |
| 2021-11-19 | 2021-11-17 | 9.654 | 96,544 | -3,526 | 0.00% | 932,020 |
| 2021-11-05 | 2021-11-03 | 9.200 | 100,070 | +3,526 | 0.00% | 920,651 |
| 2021-10-26 | 2021-10-22 | 9.892 | 96,544 | -1,763 | 0.00% | 955,019 |
| 2021-10-22 | 2021-10-20 | 10.153 | 98,307 | +1,763 | 0.00% | 998,109 |
| 2021-10-21 | 2021-10-19 | 10.312 | 96,544 | -3,526 | 0.00% | 995,542 |
| 2021-10-19 | 2021-10-15 | 9.813 | 100,070 | +1,763 | 0.00% | 981,952 |
| 2021-10-15 | 2021-10-11 | 10.459 | 98,307 | +1,763 | 0.00% | 1,028,219 |
| 2021-10-11 | 2021-10-07 | 10.493 | 96,544 | -3,526 | 0.00% | 1,013,065 |
| 2021-10-04 | 2021-09-29 | 10.697 | 100,070 | +3,526 | 0.00% | 1,070,498 |
| 2021-09-29 | 2021-09-27 | 10.936 | 96,544 | -1,763 | 0.00% | 1,055,778 |
| 2021-09-27 | 2021-09-23 | 10.720 | 98,307 | +1,763 | 0.00% | 1,053,869 |
| 2021-09-21 | 2021-09-17 | 10.936 | 96,544 | -1,763 | 0.00% | 1,055,778 |
| 2021-09-17 | 2021-09-15 | 10.800 | 98,307 | +1,763 | 0.00% | 1,061,675 |
| 2021-09-16 | 2021-09-14 | 11.004 | 96,544 | -3,526 | 0.00% | 1,062,349 |
| 2021-09-14 | 2021-09-10 | 11.106 | 100,070 | +3,526 | 0.00% | 1,111,365 |
| 2021-09-10 | 2021-09-08 | 11.004 | 96,544 | +797 | 0.00% | 1,062,349 |
| 2021-09-01 | 2021-08-30 | 11.313 | 95,747 | -1,749 | 0.00% | 1,083,150 |
| 2021-08-26 | 2021-08-24 | 12.010 | 97,496 | +1,749 | 0.00% | 1,170,963 |
| 2021-08-18 | 2021-08-16 | 12.765 | 95,747 | -25,528 | 0.00% | 1,222,240 |
| 2021-08-12 | 2021-08-10 | 12.514 | 121,275 | -1,749 | 0.00% | 1,517,594 |
| 2021-08-11 | 2021-08-09 | 12.422 | 123,024 | -26,227 | 0.00% | 1,528,223 |
| 2021-08-05 | 2021-08-03 | 12.056 | 149,251 | -1,749 | 0.00% | 1,799,388 |
| 2021-08-04 | 2021-08-02 | 11.987 | 151,000 | +1,749 | 0.00% | 1,810,111 |
| 2021-07-14 | 2021-07-12 | 11.965 | 149,251 | -1,749 | 0.00% | 1,785,730 |
| 2021-07-07 | 2021-07-05 | 11.827 | 151,000 | -10,490 | 0.00% | 1,785,930 |
| 2021-06-30 | 2021-06-28 | 13.314 | 161,490 | +10,490 | 0.00% | 2,150,134 |
| 2021-06-18 | 2021-06-16 | 13.406 | 151,000 | -10,490 | 0.00% | 2,024,284 |
| 2021-06-16 | 2021-06-11 | 14.252 | 161,490 | -1,050 | 0.00% | 2,301,604 |
| 2021-05-26 | 2021-05-24 | 13.223 | 162,540 | -274,512 | 0.00% | 2,149,241 |
| 2021-05-24 | 2021-05-20 | 12.615 | 437,052 | +3,524 | 0.00% | 5,513,584 |
| 2021-05-18 | 2021-05-14 | 12.569 | 433,528 | -1,734 | 0.00% | 5,449,130 |
| 2021-05-07 | 2021-05-05 | 10.897 | 435,262 | +1,734 | 0.00% | 4,743,142 |
| 2021-04-01 | 2021-03-30 | 10.782 | 433,528 | -3,469 | 0.00% | 4,674,254 |
| 2021-03-12 | 2021-03-10 | 10.044 | 436,997 | -1,734 | 0.00% | 4,389,147 |
| 2021-03-11 | 2021-03-09 | 9.594 | 438,731 | -26,016 | 0.00% | 4,209,255 |
| 2021-03-10 | 2021-03-08 | 9.640 | 464,747 | +26,016 | 0.00% | 4,480,293 |
| 2021-03-09 | 2021-03-05 | 9.548 | 438,731 | -17,344 | 0.00% | 4,189,018 |
| 2021-03-08 | 2021-03-04 | 9.686 | 456,075 | -8,672 | 0.00% | 4,417,729 |
| 2021-03-05 | 2021-03-03 | 9.963 | 464,747 | +26,016 | 0.00% | 4,630,351 |
| 2021-02-23 | 2021-02-19 | 9.963 | 438,731 | -47,869 | 0.00% | 4,371,149 |
| 2021-02-08 | 2021-02-04 | 9.652 | 486,600 | +5,203 | 0.00% | 4,696,573 |
| 2021-02-02 | 2021-01-29 | 9.133 | 481,397 | +45,094 | 0.00% | 4,396,551 |
| 2021-01-29 | 2021-01-27 | 9.675 | 436,303 | -2,636 | 0.00% | 4,221,178 |
| 2021-01-21 | 2021-01-19 | 9.767 | 438,939 | -8,672 | 0.00% | 4,287,174 |
| 2021-01-18 | 2021-01-14 | 9.306 | 447,611 | -3,469 | 0.00% | 4,165,411 |
| 2021-01-15 | 2021-01-13 | 9.352 | 451,080 | -3,469 | 0.00% | 4,218,499 |
| 2021-01-13 | 2021-01-11 | 9.260 | 454,549 | -8,672 | 0.00% | 4,209,009 |
| 2021-01-12 | 2021-01-08 | 9.398 | 463,221 | -1,734 | 0.00% | 4,353,408 |
| 2021-01-05 | 2020-12-31 | 9.144 | 464,955 | -17,344 | 0.00% | 4,251,749 |
| 2021-01-04 | 2020-12-29 | 9.029 | 482,299 | +8,672 | 0.00% | 4,354,734 |
| 2020-12-29 | 2020-12-24 | 8.764 | 473,627 | -3,469 | 0.00% | 4,150,817 |
| 2020-12-23 | 2020-12-21 | 8.937 | 477,096 | +3,469 | 0.00% | 4,263,743 |
| 2020-12-22 | 2020-12-18 | 9.041 | 473,627 | +12,141 | 0.00% | 4,281,896 |
| 2020-12-21 | 2020-12-17 | 9.329 | 461,486 | -31,219 | 0.00% | 4,305,173 |
| 2020-12-17 | 2020-12-15 | 8.775 | 492,705 | -27,750 | 0.00% | 4,323,696 |
| 2020-12-15 | 2020-12-11 | 8.257 | 520,455 | +6,937 | 0.01% | 4,297,143 |
| 2020-12-14 | 2020-12-10 | 8.395 | 513,518 | +12,141 | 0.00% | 4,310,926 |
| 2020-12-11 | 2020-12-09 | 8.614 | 501,377 | +8,672 | 0.00% | 4,318,854 |
| 2020-12-10 | 2020-12-08 | 8.741 | 492,705 | +26,016 | 0.00% | 4,306,651 |
| 2020-12-09 | 2020-12-07 | 8.914 | 466,689 | +8,672 | 0.00% | 4,159,974 |
| 2020-12-07 | 2020-12-03 | 9.098 | 458,017 | -38,157 | 0.00% | 4,167,179 |
| 2020-12-03 | 2020-12-01 | 8.545 | 496,174 | -5,203 | 0.00% | 4,239,706 |
| 2020-12-01 | 2020-11-27 | 8.822 | 501,377 | +17,344 | 0.00% | 4,422,923 |
| 2020-11-30 | 2020-11-26 | 8.764 | 484,033 | +8,672 | 0.00% | 4,242,014 |
| 2020-11-27 | 2020-11-25 | 8.948 | 475,361 | -3,469 | 0.00% | 4,253,719 |
| 2020-11-26 | 2020-11-24 | 9.052 | 478,830 | +31,219 | 0.00% | 4,334,456 |
| 2020-11-25 | 2020-11-23 | 9.387 | 447,611 | -1,041 | 0.00% | 4,201,542 |
| 2020-11-24 | 2020-11-20 | 9.433 | 448,652 | -1,734 | 0.00% | 4,232,008 |
| 2020-11-12 | 2020-11-10 | 9.421 | 450,386 | +1,734 | 0.00% | 4,243,171 |
| 2020-11-05 | 2020-11-03 | 9.340 | 448,652 | +8,672 | 0.00% | 4,190,619 |
| 2020-11-02 | 2020-10-29 | 9.733 | 439,980 | -1,734 | 0.00% | 4,282,121 |
| 2020-10-29 | 2020-10-27 | 9.698 | 441,714 | +129,871 | 0.01% | 4,283,716 |
| 2020-10-28 | 2020-10-23 | 9.848 | 311,843 | +1,734 | 0.00% | 3,070,983 |
| 2020-10-21 | 2020-10-19 | 10.298 | 310,109 | +90,189 | 0.00% | 3,193,371 |
| 2020-10-19 | 2020-10-15 | 11.174 | 219,920 | +3,468 | 0.00% | 2,457,379 |
| 2020-10-15 | 2020-10-12 | 29.225 | 216,452 | +82,254 | 0.00% | 6,325,871 |
| 2020-10-09 | 2020-10-07 | 28.782 | 134,198 | +55,283 | 0.00% | 3,862,551 |
| 2020-09-16 | 2020-09-14 | 28.819 | 78,915 | -1,084 | 0.00% | 2,274,281 |
| 2020-09-11 | 2020-09-09 | 28.857 | 79,999 | +10,840 | 0.00% | 2,308,507 |
| 2020-09-10 | 2020-09-08 | 29.042 | 69,159 | +267 | 0.00% | 2,008,510 |
| 2020-09-08 | 2020-09-04 | 29.857 | 68,892 | +432 | 0.00% | 2,056,900 |
| 2020-09-04 | 2020-09-02 | 31.598 | 68,460 | +11,878 | 0.00% | 2,163,193 |
| 2020-09-02 | 2020-08-31 | 31.894 | 56,582 | -10,799 | 0.00% | 1,804,641 |
| 2020-08-31 | 2020-08-27 | 31.487 | 67,381 | +10,583 | 0.00% | 2,121,610 |
| 2020-08-28 | 2020-08-26 | 30.820 | 56,798 | -1,512 | 0.00% | 1,750,514 |
| 2020-08-03 | 2020-07-30 | 29.746 | 58,310 | -53,991 | 0.00% | 1,734,474 |
| 2020-07-28 | 2020-07-24 | 28.412 | 112,301 | +53,991 | 0.00% | 3,190,717 |
| 2020-07-27 | 2020-07-23 | 29.857 | 58,310 | +2,159 | 0.00% | 1,740,954 |
| 2020-07-24 | 2020-07-22 | 29.486 | 56,151 | -1,079 | 0.00% | 1,655,693 |
| 2020-07-23 | 2020-07-21 | 29.894 | 57,230 | -52,911 | 0.00% | 1,710,829 |
| 2020-07-20 | 2020-07-16 | 28.634 | 110,141 | +53,990 | 0.00% | 3,153,826 |
| 2020-07-15 | 2020-07-13 | 30.079 | 56,151 | -29,371 | 0.00% | 1,688,973 |
| 2020-07-13 | 2020-07-09 | 27.931 | 85,522 | +26,996 | 0.00% | 2,388,683 |
| 2020-07-09 | 2020-07-07 | 28.042 | 58,526 | -2,160 | 0.00% | 1,641,172 |
| 2020-07-08 | 2020-07-06 | 27.931 | 60,686 | +1,944 | 0.00% | 1,694,998 |
| 2020-07-07 | 2020-07-03 | 27.375 | 58,742 | -2,160 | 0.00% | 1,608,061 |
| 2020-07-03 | 2020-06-30 | 27.116 | 60,902 | +12,310 | 0.00% | 1,651,399 |
| 2020-07-02 | 2020-06-29 | 26.523 | 48,592 | +3,240 | 0.00% | 1,288,805 |
| 2020-06-30 | 2020-06-26 | 27.597 | 45,352 | +1,079 | 0.00% | 1,251,590 |
| 2020-06-29 | 2020-06-24 | 26.301 | 44,273 | -14,037 | 0.00% | 1,164,412 |
| 2020-06-26 | 2020-06-23 | 25.745 | 58,310 | -5,399 | 0.00% | 1,501,195 |
| 2020-06-23 | 2020-06-19 | 25.782 | 63,709 | -1,080 | 0.00% | 1,642,553 |
| 2020-06-22 | 2020-06-18 | 25.671 | 64,789 | +3,239 | 0.00% | 1,663,197 |
| 2020-06-19 | 2020-06-17 | 35.967 | 61,550 | +1,080 | 0.00% | 2,213,783 |
| 2020-06-18 | 2020-06-16 | 35.157 | 60,470 | +10,709 | 0.00% | 2,125,941 |
| 2020-06-15 | 2020-06-11 | 35.157 | 49,761 | -4,443 | 0.00% | 1,749,446 |
| 2020-06-10 | 2020-06-08 | 35.472 | 54,204 | +1,777 | 0.00% | 1,922,728 |
| 2020-06-04 | 2020-06-02 | 36.868 | 52,427 | -4,443 | 0.00% | 1,932,855 |
| 2020-06-01 | 2020-05-28 | 34.212 | 56,870 | +4,443 | 0.00% | 1,945,616 |
| 2020-05-29 | 2020-05-27 | 38.128 | 52,427 | +8,886 | 0.00% | 1,998,935 |
| 2020-05-26 | 2020-05-22 | 34.437 | 43,541 | -1,777 | 0.00% | 1,499,409 |
| 2020-05-13 | 2020-05-11 | 35.517 | 45,318 | -2,666 | 0.00% | 1,609,563 |
| 2020-05-12 | 2020-05-08 | 35.472 | 47,984 | -888 | 0.00% | 1,702,092 |
| 2020-05-05 | 2020-04-29 | 34.662 | 48,872 | +2,666 | 0.00% | 1,693,991 |
| 2020-05-04 | 2020-04-28 | 35.382 | 46,206 | +888 | 0.00% | 1,634,862 |
| 2020-04-23 | 2020-04-21 | 35.607 | 45,318 | -2,666 | 0.00% | 1,613,643 |
| 2020-04-17 | 2020-04-15 | 37.363 | 47,984 | +1,778 | 0.00% | 1,792,812 |
| 2020-04-08 | 2020-04-06 | 34.887 | 46,206 | -3,555 | 0.00% | 1,611,983 |
| 2020-04-06 | 2020-04-02 | 33.807 | 49,761 | +2,666 | 0.00% | 1,682,245 |
| 2020-04-03 | 2020-04-01 | 33.401 | 47,095 | +889 | 0.00% | 1,573,037 |
| 2020-04-02 | 2020-03-31 | 34.932 | 46,206 | +888 | 0.00% | 1,614,063 |
| 2020-03-09 | 2020-03-05 | 42.134 | 45,318 | -888 | 0.00% | 1,909,444 |
| 2020-02-19 | 2020-02-17 | 43.575 | 46,206 | -1,778 | 0.00% | 2,013,418 |
| 2020-02-18 | 2020-02-14 | 42.810 | 47,984 | -2,665 | 0.00% | 2,054,174 |
| 2020-02-17 | 2020-02-13 | 42.179 | 50,649 | +5,331 | 0.00% | 2,136,342 |
| 2020-02-10 | 2020-02-06 | 43.575 | 45,318 | -1,777 | 0.00% | 1,974,724 |
| 2020-02-07 | 2020-02-05 | 43.125 | 47,095 | -3,554 | 0.00% | 2,030,956 |
| 2020-01-30 | 2020-01-24 | 42.089 | 50,649 | +4,443 | 0.00% | 2,131,782 |
| 2020-01-22 | 2020-01-20 | 43.170 | 46,206 | -1,778 | 0.00% | 1,994,699 |
| 2020-01-21 | 2020-01-17 | 42.584 | 47,984 | -2,665 | 0.00% | 2,043,374 |
| 2020-01-13 | 2020-01-09 | 40.874 | 50,649 | +1,777 | 0.00% | 2,070,222 |
| 2020-01-10 | 2020-01-08 | 40.244 | 48,872 | -889 | 0.00% | 1,966,790 |
| 2020-01-06 | 2020-01-02 | 42.044 | 49,761 | +2,666 | 0.00% | 2,092,167 |
| 2020-01-03 | 2019-12-31 | 41.819 | 47,095 | -3,554 | 0.00% | 1,969,477 |
| 2019-12-30 | 2019-12-24 | 41.639 | 50,649 | -2,666 | 0.00% | 2,108,982 |
| 2019-12-13 | 2019-12-11 | 39.073 | 53,315 | -889 | 0.00% | 2,083,193 |
| 2019-12-06 | 2019-12-04 | 39.298 | 54,204 | +2,666 | 0.00% | 2,130,129 |
| 2019-12-03 | 2019-11-29 | 40.109 | 51,538 | +1,777 | 0.00% | 2,067,119 |
| 2019-11-28 | 2019-11-26 | 44.430 | 49,761 | -888 | 0.00% | 2,210,887 |
| 2019-11-27 | 2019-11-25 | 44.430 | 50,649 | +888 | 0.00% | 2,250,341 |
| 2019-11-26 | 2019-11-22 | 45.015 | 49,761 | -888 | 0.00% | 2,240,007 |
| 2019-11-22 | 2019-11-20 | 46.253 | 50,649 | +888 | 0.00% | 2,342,680 |
| 2019-11-15 | 2019-11-13 | 46.816 | 49,761 | -2,666 | 0.00% | 2,329,607 |
| 2019-11-05 | 2019-11-01 | 44.610 | 52,427 | -1,777 | 0.00% | 2,338,778 |
| 2019-11-04 | 2019-10-31 | 45.353 | 54,204 | -888 | 0.00% | 2,458,310 |
| 2019-10-30 | 2019-10-28 | 41.639 | 55,092 | -3,555 | 0.00% | 2,293,985 |
| 2019-10-28 | 2019-10-24 | 38.938 | 58,647 | +2,666 | 0.00% | 2,283,611 |
| 2019-10-23 | 2019-10-21 | 39.253 | 55,981 | -889 | 0.00% | 2,197,442 |
| 2019-10-22 | 2019-10-18 | 39.163 | 56,870 | -4,442 | 0.00% | 2,227,218 |
| 2019-10-21 | 2019-10-17 | 38.038 | 61,312 | -5,332 | 0.00% | 2,332,182 |
| 2019-10-18 | 2019-10-16 | 37.813 | 66,644 | -1,777 | 0.00% | 2,520,001 |
| 2019-10-16 | 2019-10-14 | 37.588 | 68,421 | -5,332 | 0.00% | 2,571,794 |
| 2019-10-15 | 2019-10-11 | 36.057 | 73,753 | +8,886 | 0.00% | 2,659,332 |
| 2019-10-10 | 2019-10-08 | 38.488 | 64,867 | -4,443 | 0.00% | 2,496,607 |
| 2019-09-26 | 2019-09-24 | 36.597 | 69,310 | -4,443 | 0.00% | 2,536,569 |
| 2019-09-25 | 2019-09-23 | 33.716 | 73,753 | +4,443 | 0.00% | 2,486,691 |
| 2019-09-12 | 2019-09-10 | 34.842 | 69,310 | -31,100 | 0.00% | 2,414,889 |
| 2019-09-09 | 2019-09-05 | 36.732 | 100,410 | +888 | 0.00% | 3,688,310 |
| 2019-09-02 | 2019-08-29 | 36.237 | 99,522 | -888 | 0.00% | 3,606,411 |
| 2019-08-30 | 2019-08-28 | 34.887 | 100,410 | -3,555 | 0.00% | 3,502,990 |
| 2019-08-26 | 2019-08-22 | 34.167 | 103,965 | -2,665 | 0.00% | 3,552,133 |
| 2019-08-23 | 2019-08-21 | 33.536 | 106,630 | -7,109 | 0.00% | 3,575,987 |
| 2019-08-22 | 2019-08-20 | 32.411 | 113,739 | -3,554 | 0.00% | 3,686,398 |
| 2019-08-21 | 2019-08-19 | 29.170 | 117,293 | +2,665 | 0.00% | 3,421,428 |
| 2019-08-19 | 2019-08-15 | 26.919 | 114,628 | -1,777 | 0.00% | 3,085,689 |
| 2019-08-16 | 2019-08-14 | 26.874 | 116,405 | +1,777 | 0.00% | 3,128,285 |
| 2019-08-12 | 2019-08-08 | 28.000 | 114,628 | +1,778 | 0.00% | 3,209,530 |
| 2019-08-07 | 2019-08-05 | 28.180 | 112,850 | -1,778 | 0.00% | 3,180,066 |
| 2019-08-06 | 2019-08-02 | 29.080 | 114,628 | +3,555 | 0.00% | 3,333,370 |
| 2019-08-05 | 2019-08-01 | 30.610 | 111,073 | -2,666 | 0.00% | 3,399,990 |
| 2019-08-01 | 2019-07-30 | 30.926 | 113,739 | +2,666 | 0.00% | 3,517,438 |
| 2019-07-31 | 2019-07-29 | 30.926 | 111,073 | +888 | 0.00% | 3,434,990 |
| 2019-07-30 | 2019-07-26 | 31.241 | 110,185 | +1,777 | 0.00% | 3,442,249 |
| 2019-07-29 | 2019-07-25 | 31.871 | 108,408 | -1,777 | 0.00% | 3,455,054 |
| 2019-06-11 | 2019-06-06 | 25.929 | 110,185 | -888 | 0.00% | 2,856,967 |
| 2019-05-30 | 2019-05-28 | 30.029 | 111,073 | +1,512 | 0.00% | 3,335,405 |
| 2019-05-27 | 2019-05-23 | 29.436 | 109,561 | +1,753 | 0.00% | 3,225,001 |
| 2019-05-09 | 2019-05-07 | 32.904 | 107,808 | +13,147 | 0.00% | 3,547,320 |
| 2019-05-08 | 2019-05-06 | 32.904 | 94,661 | -876 | 0.00% | 3,114,731 |
| 2019-04-29 | 2019-04-25 | 33.771 | 95,537 | -877 | 0.00% | 3,226,395 |
| 2019-04-26 | 2019-04-24 | 34.182 | 96,414 | +2,630 | 0.00% | 3,295,612 |
| 2019-04-25 | 2019-04-23 | 34.228 | 93,784 | +4,382 | 0.00% | 3,209,994 |
| 2019-04-24 | 2019-04-18 | 35.003 | 89,402 | +4,383 | 0.00% | 3,129,369 |
| 2019-04-23 | 2019-04-17 | 35.688 | 85,019 | +16,653 | 0.00% | 3,034,149 |
| 2019-04-12 | 2019-04-10 | 36.874 | 68,366 | -877 | 0.00% | 2,520,958 |
| 2019-04-11 | 2019-04-09 | 37.240 | 69,243 | +877 | 0.00% | 2,578,577 |
| 2019-04-10 | 2019-04-08 | 36.327 | 68,366 | -3,506 | 0.00% | 2,483,518 |
| 2019-04-08 | 2019-04-03 | 34.638 | 71,872 | +876 | 0.00% | 2,489,520 |
| 2019-04-01 | 2019-03-28 | 32.813 | 70,996 | +877 | 0.00% | 2,329,576 |
| 2019-03-27 | 2019-03-25 | 32.722 | 70,119 | -4,382 | 0.00% | 2,294,399 |
| 2019-03-25 | 2019-03-21 | 34.228 | 74,501 | -13,148 | 0.00% | 2,549,984 |
| 2019-03-15 | 2019-03-13 | 30.394 | 87,649 | +13,148 | 0.00% | 2,664,007 |
| 2019-03-12 | 2019-03-08 | 30.166 | 74,501 | -4,383 | 0.00% | 2,247,386 |
| 2019-03-11 | 2019-03-07 | 31.079 | 78,884 | +2,630 | 0.00% | 2,451,603 |
| 2019-02-28 | 2019-02-26 | 30.896 | 76,254 | -17,530 | 0.00% | 2,355,947 |
| 2019-02-27 | 2019-02-25 | 30.120 | 93,784 | -8,765 | 0.00% | 2,824,794 |
| 2019-02-26 | 2019-02-22 | 30.713 | 102,549 | -877 | 0.00% | 3,149,638 |
| 2019-02-22 | 2019-02-20 | 29.344 | 103,426 | +8,765 | 0.00% | 3,034,973 |
| 2019-02-21 | 2019-02-19 | 29.527 | 94,661 | +44,701 | 0.00% | 2,795,050 |
| 2019-02-15 | 2019-02-13 | 32.128 | 49,960 | -4,382 | 0.00% | 1,605,126 |
| 2019-02-14 | 2019-02-12 | 31.763 | 54,342 | -13,148 | 0.00% | 1,726,072 |
| 2019-02-13 | 2019-02-11 | 30.120 | 67,490 | +21,913 | 0.00% | 2,032,813 |
| 2019-02-11 | 2019-02-04 | 30.577 | 45,577 | -13,148 | 0.00% | 1,393,589 |
| 2019-01-28 | 2019-01-24 | 29.846 | 58,725 | +13,148 | 0.00% | 1,752,730 |
| 2019-01-21 | 2019-01-17 | 28.797 | 45,577 | -13,148 | 0.00% | 1,312,470 |
| 2019-01-15 | 2019-01-11 | 27.519 | 58,725 | -4,382 | 0.00% | 1,616,049 |
| 2019-01-09 | 2019-01-07 | 25.739 | 63,107 | +13,147 | 0.00% | 1,624,317 |
| 2019-01-08 | 2019-01-04 | 25.283 | 49,960 | -876 | 0.00% | 1,263,125 |
| 2019-01-04 | 2019-01-02 | 24.370 | 50,836 | +876 | 0.00% | 1,238,873 |
| 2019-01-03 | 2018-12-31 | 25.785 | 49,960 | -876 | 0.00% | 1,288,205 |
| 2019-01-02 | 2018-12-27 | 24.461 | 50,836 | +876 | 0.00% | 1,243,513 |
| 2018-12-18 | 2018-12-14 | 26.332 | 49,960 | -9,641 | 0.00% | 1,315,565 |
| 2018-12-17 | 2018-12-13 | 29.938 | 59,601 | +876 | 0.00% | 1,784,315 |
| 2018-12-10 | 2018-12-06 | 31.535 | 58,725 | +877 | 0.00% | 1,851,890 |
| 2018-12-03 | 2018-11-29 | 36.144 | 57,848 | +17,530 | 0.00% | 2,090,873 |
| 2018-11-23 | 2018-11-21 | 37.787 | 40,318 | +876 | 0.00% | 1,523,504 |
| 2018-11-09 | 2018-11-07 | 42.853 | 39,442 | +877 | 0.00% | 1,690,202 |
| 2018-11-05 | 2018-11-01 | 38.746 | 38,565 | -877 | 0.00% | 1,494,222 |
| 2018-11-02 | 2018-10-31 | 37.742 | 39,442 | +877 | 0.00% | 1,488,602 |
| 2018-10-22 | 2018-10-18 | 37.103 | 38,565 | -877 | 0.00% | 1,430,863 |
| 2018-10-15 | 2018-10-11 | 34.410 | 39,442 | -876 | 0.00% | 1,357,202 |
| 2018-10-12 | 2018-10-10 | 35.688 | 40,318 | -1,753 | 0.00% | 1,438,864 |
| 2018-10-11 | 2018-10-09 | 34.912 | 42,071 | +1,753 | 0.00% | 1,468,786 |
| 2018-09-18 | 2018-09-14 | 38.426 | 40,318 | +876 | 0.00% | 1,549,263 |
| 2018-08-29 | 2018-08-27 | 47.120 | 39,442 | -13,147 | 0.00% | 1,858,502 |
| 2018-08-28 | 2018-08-24 | 45.454 | 52,589 | -877 | 0.00% | 2,390,388 |
| 2018-08-27 | 2018-08-23 | 45.363 | 53,466 | -4,382 | 0.00% | 2,425,371 |
| 2018-08-24 | 2018-08-22 | 43.857 | 57,848 | +14,024 | 0.00% | 2,537,032 |
| 2018-08-23 | 2018-08-21 | 44.678 | 43,824 | +876 | 0.00% | 1,957,983 |
| 2018-08-17 | 2018-08-15 | 42.533 | 42,948 | +4,383 | 0.00% | 1,826,724 |
| 2018-08-14 | 2018-08-10 | 45.317 | 38,565 | -7,012 | 0.00% | 1,747,659 |
| 2018-08-09 | 2018-08-07 | 44.952 | 45,577 | -5,259 | 0.00% | 2,048,784 |
| 2018-08-08 | 2018-08-06 | 43.309 | 50,836 | +4,382 | 0.00% | 2,201,668 |
| 2018-07-31 | 2018-07-27 | 48.717 | 46,454 | +877 | 0.00% | 2,263,107 |
| 2018-07-10 | 2018-07-06 | 49.972 | 45,577 | -877 | 0.00% | 2,277,582 |
| 2018-07-09 | 2018-07-05 | 48.831 | 46,454 | +877 | 0.00% | 2,268,407 |
| 2018-06-26 | 2018-06-22 | 53.965 | 45,577 | -4,383 | 0.00% | 2,459,580 |
| 2018-06-25 | 2018-06-21 | 54.194 | 49,960 | +4,383 | 0.00% | 2,707,511 |
| 2018-06-22 | 2018-06-20 | 54.308 | 45,577 | -7,012 | 0.00% | 2,475,180 |
| 2018-06-21 | 2018-06-19 | 53.395 | 52,589 | +7,012 | 0.00% | 2,807,986 |
| 2018-06-14 | 2018-06-12 | 58.529 | 45,577 | -8,765 | 0.00% | 2,667,579 |
| 2018-06-11 | 2018-06-07 | 56.818 | 54,342 | +11,394 | 0.00% | 3,087,586 |
| 2018-06-08 | 2018-06-06 | 58.529 | 42,948 | -876 | 0.00% | 2,513,706 |
| 2018-06-07 | 2018-06-05 | 59.328 | 43,824 | +876 | 0.00% | 2,599,977 |
| 2018-06-06 | 2018-06-04 | 58.301 | 42,948 | +4,383 | 0.00% | 2,503,906 |
| 2018-06-05 | 2018-06-01 | 56.475 | 38,565 | -8,765 | 0.00% | 2,177,974 |
| 2018-06-04 | 2018-05-31 | 56.019 | 47,330 | +4,382 | 0.00% | 2,651,381 |
| 2018-05-31 | 2018-05-29 | 56.820 | 42,948 | +4,383 | 0.00% | 2,440,295 |
| 2018-05-30 | 2018-05-28 | 59.804 | 38,565 | +7,203 | 0.00% | 2,306,351 |
| 2018-05-29 | 2018-05-25 | 57.623 | 31,362 | -4,356 | 0.00% | 1,807,181 |
| 2018-05-25 | 2018-05-23 | 53.491 | 35,718 | +6,098 | 0.00% | 1,910,589 |
| 2018-05-16 | 2018-05-14 | 50.506 | 29,620 | -7,841 | 0.00% | 1,496,001 |
| 2018-05-15 | 2018-05-11 | 48.440 | 37,461 | +872 | 0.00% | 1,814,622 |
| 2018-05-14 | 2018-05-10 | 48.785 | 36,589 | +4,355 | 0.00% | 1,784,982 |
| 2018-05-11 | 2018-05-09 | 49.129 | 32,234 | +1,743 | 0.00% | 1,583,625 |
| 2018-05-08 | 2018-05-04 | 46.604 | 30,491 | -4,356 | 0.00% | 1,420,993 |
| 2018-05-04 | 2018-05-02 | 46.145 | 34,847 | +871 | 0.00% | 1,607,999 |
| 2018-04-27 | 2018-04-25 | 47.752 | 33,976 | -871 | 0.00% | 1,622,407 |
| 2018-04-20 | 2018-04-18 | 46.604 | 34,847 | +871 | 0.00% | 1,623,999 |
| 2018-04-19 | 2018-04-17 | 46.259 | 33,976 | +871 | 0.00% | 1,571,707 |
| 2018-04-13 | 2018-04-11 | 49.359 | 33,105 | +871 | 0.00% | 1,634,016 |
| 2018-04-12 | 2018-04-10 | 50.392 | 32,234 | -871 | 0.00% | 1,624,325 |
| 2018-04-04 | 2018-03-29 | 47.866 | 33,105 | -4,356 | 0.00% | 1,584,616 |
| 2018-03-28 | 2018-03-26 | 50.047 | 37,461 | +3,485 | 0.00% | 1,874,822 |
| 2018-03-27 | 2018-03-23 | 48.211 | 33,976 | -4,356 | 0.00% | 1,638,007 |
| 2018-03-23 | 2018-03-21 | 49.703 | 38,332 | +5,227 | 0.00% | 1,905,213 |
| 2018-03-22 | 2018-03-20 | 51.654 | 33,105 | +871 | 0.00% | 1,710,017 |
| 2018-03-19 | 2018-03-15 | 45.548 | 32,234 | -871 | 0.00% | 1,468,183 |
| 2018-03-14 | 2018-03-12 | 44.767 | 33,105 | +1,743 | 0.00% | 1,482,015 |
| 2018-03-12 | 2018-03-08 | 42.839 | 31,362 | -6,099 | 0.00% | 1,343,506 |
| 2018-03-09 | 2018-03-07 | 40.727 | 37,461 | -871 | 0.00% | 1,525,658 |
| 2018-03-08 | 2018-03-06 | 40.176 | 38,332 | +871 | 0.00% | 1,540,011 |
| 2018-03-01 | 2018-02-27 | 40.681 | 37,461 | +872 | 0.00% | 1,523,938 |
| 2018-02-28 | 2018-02-26 | 41.553 | 36,589 | +871 | 0.00% | 1,520,384 |
| 2018-02-27 | 2018-02-23 | 40.222 | 35,718 | +871 | 0.00% | 1,436,632 |
| 2018-02-22 | 2018-02-20 | 40.635 | 34,847 | +871 | 0.00% | 1,415,999 |
| 2018-02-08 | 2018-02-06 | 36.411 | 33,976 | +1,742 | 0.00% | 1,237,085 |
| 2018-02-07 | 2018-02-05 | 38.569 | 32,234 | -39,202 | 0.00% | 1,243,219 |
| 2018-02-06 | 2018-02-02 | 39.716 | 71,436 | -872 | 0.00% | 2,837,184 |
| 2018-02-01 | 2018-01-30 | 38.936 | 72,308 | -10,454 | 0.00% | 2,815,376 |
| 2018-01-30 | 2018-01-26 | 39.395 | 82,762 | +8,712 | 0.00% | 3,260,412 |
| 2018-01-25 | 2018-01-23 | 42.058 | 74,050 | +871 | 0.00% | 3,114,403 |
| 2018-01-22 | 2018-01-18 | 40.038 | 73,179 | +3,485 | 0.00% | 2,929,930 |
| 2018-01-19 | 2018-01-17 | 40.772 | 69,694 | +6,098 | 0.00% | 2,841,598 |
| 2018-01-18 | 2018-01-16 | 41.599 | 63,596 | +4,356 | 0.00% | 2,645,527 |
| 2018-01-17 | 2018-01-15 | 40.727 | 59,240 | -1,742 | 0.00% | 2,412,642 |
| 2018-01-15 | 2018-01-11 | 42.885 | 60,982 | +4,356 | 0.00% | 2,615,187 |
| 2018-01-11 | 2018-01-09 | 41.323 | 56,626 | +1,742 | 0.00% | 2,339,983 |
| 2018-01-10 | 2018-01-08 | 40.772 | 54,884 | +26,135 | 0.00% | 2,237,757 |
| 2018-01-08 | 2018-01-04 | 40.405 | 28,749 | -1,742 | 0.00% | 1,161,608 |
| 2017-12-11 | 2017-12-07 | 34.436 | 30,491 | -1,743 | 0.00% | 1,049,995 |
| 2017-12-08 | 2017-12-06 | 33.839 | 32,234 | +4,356 | 0.00% | 1,090,777 |
| 2017-11-17 | 2017-11-15 | 35.079 | 27,878 | +4,356 | 0.00% | 977,933 |
| 2017-10-23 | 2017-10-19 | 30.625 | 23,522 | +1,743 | 0.00% | 720,368 |
| 2017-05-31 | 2017-05-26 | 26.268 | 21,779 | +232 | 0.00% | 572,098 |
| 2016-07-29 | 2016-07-27 | 16.128 | 21,547 | -6,033 | 0.00% | 347,502 |
| 2016-07-28 | 2016-07-26 | 16.244 | 27,580 | +6,033 | 0.00% | 448,000 |
| 2016-07-27 | 2016-07-25 | 16.128 | 21,547 | -6,033 | 0.00% | 347,502 |
| 2016-07-25 | 2016-07-21 | 16.058 | 27,580 | +6,033 | 0.00% | 442,880 |
| 2016-06-02 | 2016-05-31 | 16.690 | 21,547 | +336 | 0.00% | 359,613 |
| 2016-05-17 | 2016-05-13 | 15.888 | 21,211 | -5,090 | 0.00% | 337,005 |
| 2016-04-18 | 2016-04-14 | 16.737 | 26,301 | +5,090 | 0.00% | 440,196 |
| 2016-04-11 | 2016-04-07 | 17.138 | 21,211 | -3,393 | 0.00% | 363,505 |
| 2016-04-08 | 2016-04-06 | 16.996 | 24,604 | +3,393 | 0.00% | 418,173 |
| 2016-04-01 | 2016-03-30 | 16.619 | 21,211 | -6,787 | 0.00% | 352,505 |
| 2016-03-31 | 2016-03-29 | 16.407 | 27,998 | +6,787 | 0.00% | 459,358 |
| 2016-03-30 | 2016-03-24 | 16.855 | 21,211 | -6,787 | 0.00% | 357,505 |
| 2016-03-29 | 2016-03-23 | 16.077 | 27,998 | +3,394 | 0.00% | 450,118 |
| 2016-03-24 | 2016-03-22 | 16.289 | 24,604 | -4,243 | 0.00% | 400,774 |
| 2016-03-21 | 2016-03-17 | 14.639 | 28,847 | +3,394 | 0.00% | 422,287 |
| 2016-03-08 | 2016-03-04 | 14.662 | 25,453 | +4,242 | 0.00% | 373,203 |
| 2015-12-30 | 2015-12-28 | 18.081 | 21,211 | -10,181 | 0.00% | 383,506 |
| 2015-12-29 | 2015-12-24 | 18.363 | 31,392 | +10,181 | 0.00% | 576,464 |
| 2015-05-28 | 2015-05-26 | 18.690 | 21,211 | +264 | 0.00% | 396,431 |
| 2015-04-20 | 2015-04-16 | 17.854 | 20,947 | -4,190 | 0.00% | 373,997 |
| 2015-04-15 | 2015-04-13 | 18.451 | 25,137 | +4,190 | 0.00% | 463,807 |
| 2015-01-12 | 2015-01-08 | 15.873 | 20,947 | -1,676 | 0.00% | 332,497 |
| 2015-01-09 | 2015-01-07 | 16.184 | 22,623 | +1,676 | 0.00% | 366,121 |
| 2014-08-15 | 2014-08-13 | 14.918 | 20,947 | -1,676 | 0.00% | 312,497 |
| 2014-08-11 | 2014-08-07 | 14.584 | 22,623 | +1,676 | 0.00% | 329,940 |
| 2014-08-08 | 2014-08-06 | 14.799 | 20,947 | -1,676 | 0.00% | 309,997 |
| 2014-08-04 | 2014-07-31 | 14.393 | 22,623 | -2,514 | 0.00% | 325,620 |
| 2014-08-01 | 2014-07-30 | 14.465 | 25,137 | -3,351 | 0.00% | 363,605 |
| 2014-07-31 | 2014-07-29 | 14.847 | 28,488 | +4,189 | 0.00% | 422,957 |
| 2014-07-29 | 2014-07-25 | 15.348 | 24,299 | +3,352 | 0.00% | 372,944 |
| 2014-07-28 | 2014-07-24 | 15.396 | 20,947 | -2,514 | 0.00% | 322,497 |
| 2014-07-23 | 2014-07-21 | 15.086 | 23,461 | -4,189 | 0.00% | 353,922 |
| 2014-07-21 | 2014-07-17 | 15.133 | 27,650 | +4,189 | 0.00% | 418,436 |
| 2014-07-18 | 2014-07-16 | 15.205 | 23,461 | +2,514 | 0.00% | 356,722 |
| 2014-07-09 | 2014-07-07 | 15.324 | 20,947 | -838 | 0.00% | 320,997 |
| 2014-07-08 | 2014-07-04 | 15.444 | 21,785 | -2,514 | 0.00% | 336,439 |
| 2014-07-03 | 2014-06-30 | 14.775 | 24,299 | +2,514 | 0.00% | 359,024 |
| 2014-06-30 | 2014-06-26 | 14.441 | 21,785 | -4,190 | 0.00% | 314,599 |
| 2014-06-25 | 2014-06-23 | 14.584 | 25,975 | -4,189 | 0.00% | 378,827 |
| 2014-06-24 | 2014-06-20 | 14.632 | 30,164 | +4,189 | 0.00% | 441,361 |
| 2014-06-23 | 2014-06-19 | 14.751 | 25,975 | +4,190 | 0.00% | 383,167 |
| 2014-06-20 | 2014-06-18 | 15.014 | 21,785 | -4,190 | 0.00% | 327,079 |
| 2014-06-19 | 2014-06-17 | 14.823 | 25,975 | +4,190 | 0.00% | 385,027 |
| 2014-06-13 | 2014-06-11 | 14.990 | 21,785 | -4,190 | 0.00% | 326,559 |
| 2014-06-12 | 2014-06-10 | 14.895 | 25,975 | -1,675 | 0.00% | 386,887 |
| 2014-06-11 | 2014-06-09 | 14.895 | 27,650 | +5,865 | 0.00% | 411,836 |
| 2014-06-10 | 2014-06-06 | 15.038 | 21,785 | -35,191 | 0.00% | 327,599 |
| 2014-06-09 | 2014-06-05 | 14.751 | 56,976 | -1,676 | 0.00% | 840,475 |
| 2014-06-06 | 2014-06-04 | 14.775 | 58,652 | +1,676 | 0.00% | 866,598 |
| 2014-06-05 | 2014-06-03 | 14.751 | 56,976 | -5,866 | 0.00% | 840,475 |
| 2014-06-03 | 2014-05-29 | 14.584 | 62,842 | +4,190 | 0.00% | 916,506 |
| 2014-05-30 | 2014-05-28 | 14.584 | 58,652 | +15,082 | 0.00% | 855,398 |
| 2014-05-29 | 2014-05-27 | 14.990 | 43,570 | +22,623 | 0.00% | 653,118 |
| 2014-05-28 | 2014-05-26 | 16.064 | 20,947 | -11,731 | 0.00% | 336,497 |
| 2014-05-27 | 2014-05-23 | 15.038 | 32,678 | +9,217 | 0.00% | 491,406 |
| 2014-05-26 | 2014-05-22 | 15.804 | 23,461 | +838 | 0.00% | 370,778 |
| 2014-05-23 | 2014-05-21 | 14.934 | 22,623 | +1,104 | 0.00% | 337,853 |
| 2014-05-22 | 2014-05-20 | 14.813 | 21,519 | -9,931 | 0.00% | 318,766 |
| 2014-05-20 | 2014-05-16 | 14.789 | 31,450 | +10,759 | 0.00% | 465,116 |
| 2014-05-15 | 2014-05-13 | 14.692 | 20,691 | -1,655 | 0.00% | 304,001 |
| 2014-05-13 | 2014-05-09 | 14.644 | 22,346 | +1,655 | 0.00% | 327,237 |
| 2014-05-12 | 2014-05-08 | 15.127 | 20,691 | -8,276 | 0.00% | 313,001 |
| 2014-05-09 | 2014-05-07 | 15.031 | 28,967 | -828 | 0.00% | 435,395 |
| 2014-05-08 | 2014-05-05 | 15.369 | 29,795 | +4,966 | 0.00% | 457,920 |
| 2014-05-07 | 2014-05-02 | 16.021 | 24,829 | +2,483 | 0.00% | 397,798 |
| 2014-04-30 | 2014-04-28 | 15.804 | 22,346 | -2,483 | 0.00% | 353,156 |
| 2014-04-29 | 2014-04-25 | 16.142 | 24,829 | +4,138 | 0.00% | 400,798 |
| 2014-04-28 | 2014-04-24 | 16.795 | 20,691 | -4,138 | 0.00% | 347,501 |
| 2014-04-25 | 2014-04-23 | 16.843 | 24,829 | +4,138 | 0.00% | 418,197 |
| 2014-04-10 | 2014-04-08 | 15.635 | 20,691 | -1,655 | 0.00% | 323,501 |
| 2014-04-08 | 2014-04-04 | 15.707 | 22,346 | -3,311 | 0.00% | 350,996 |
| 2014-04-07 | 2014-04-03 | 16.094 | 25,657 | +1,655 | 0.00% | 412,923 |
| 2014-04-04 | 2014-04-02 | 16.601 | 24,002 | +3,311 | 0.00% | 398,468 |
| 2014-02-24 | 2014-02-20 | 16.650 | 20,691 | -2,483 | 0.00% | 344,501 |
| 2014-02-21 | 2014-02-19 | 16.046 | 23,174 | -2,483 | 0.00% | 371,842 |
| 2014-02-20 | 2014-02-18 | 15.780 | 25,657 | +4,138 | 0.00% | 404,863 |
| 2014-02-19 | 2014-02-17 | 15.877 | 21,519 | -1,655 | 0.00% | 341,646 |
| 2014-02-17 | 2014-02-13 | 15.780 | 23,174 | +1,655 | 0.00% | 365,682 |
| 2014-02-14 | 2014-02-12 | 16.046 | 21,519 | -5,793 | 0.00% | 345,286 |
| 2014-02-13 | 2014-02-11 | 15.345 | 27,312 | +4,138 | 0.00% | 419,099 |
| 2014-02-10 | 2014-02-06 | 14.958 | 23,174 | -4,966 | 0.00% | 346,642 |
| 2014-02-07 | 2014-02-05 | 14.596 | 28,140 | +4,966 | 0.00% | 410,724 |
| 2014-01-29 | 2014-01-27 | 15.442 | 23,174 | -4,138 | 0.00% | 357,842 |
| 2014-01-28 | 2014-01-24 | 15.152 | 27,312 | +2,483 | 0.00% | 413,819 |
| 2014-01-27 | 2014-01-23 | 15.707 | 24,829 | +1,655 | 0.00% | 389,998 |
| 2014-01-24 | 2014-01-22 | 15.659 | 23,174 | -1,655 | 0.00% | 362,882 |
| 2014-01-23 | 2014-01-21 | 15.417 | 24,829 | -8,277 | 0.00% | 382,798 |
| 2014-01-22 | 2014-01-20 | 15.659 | 33,106 | +12,415 | 0.00% | 518,407 |
| 2014-01-16 | 2014-01-14 | 14.813 | 20,691 | -4,138 | 0.00% | 306,501 |
| 2014-01-15 | 2014-01-13 | 14.765 | 24,829 | -3,311 | 0.00% | 366,598 |
| 2014-01-14 | 2014-01-10 | 14.547 | 28,140 | -23,174 | 0.00% | 409,364 |
| 2014-01-13 | 2014-01-09 | 14.596 | 51,314 | +24,002 | 0.00% | 748,966 |
| 2014-01-10 | 2014-01-08 | 14.475 | 27,312 | +2,483 | 0.00% | 395,339 |
| 2013-12-20 | 2013-12-18 | 12.687 | 24,829 | -2,483 | 0.00% | 314,998 |
| 2013-12-19 | 2013-12-17 | 12.566 | 27,312 | +2,483 | 0.00% | 343,199 |
| 2013-12-16 | 2013-12-12 | 12.300 | 24,829 | -4,138 | 0.00% | 305,398 |
| 2013-12-13 | 2013-12-11 | 12.252 | 28,967 | +1,655 | 0.00% | 354,896 |
| 2013-12-12 | 2013-12-10 | 12.397 | 27,312 | +2,483 | 0.00% | 338,579 |
| 2013-12-09 | 2013-12-05 | 12.493 | 24,829 | -2,483 | 0.00% | 310,198 |
| 2013-12-06 | 2013-12-04 | 12.300 | 27,312 | +2,483 | 0.00% | 335,939 |
| 2013-12-03 | 2013-11-29 | 12.179 | 24,829 | -4,966 | 0.00% | 302,398 |
| 2013-12-02 | 2013-11-28 | 11.865 | 29,795 | -3,311 | 0.00% | 353,520 |
| 2013-11-28 | 2013-11-26 | 11.841 | 33,106 | -6,621 | 0.00% | 392,006 |
| 2013-11-27 | 2013-11-25 | 11.551 | 39,727 | -1,655 | 0.00% | 458,884 |
| 2013-11-22 | 2013-11-20 | 11.865 | 41,382 | +1,655 | 0.00% | 491,001 |
| 2013-11-21 | 2013-11-19 | 11.865 | 39,727 | +9,104 | 0.00% | 471,364 |
| 2013-11-20 | 2013-11-18 | 11.793 | 30,623 | +4,966 | 0.00% | 361,125 |
| 2013-11-19 | 2013-11-15 | 11.672 | 25,657 | +3,311 | 0.00% | 299,462 |
| 2013-11-18 | 2013-11-14 | 11.865 | 22,346 | -3,311 | 0.00% | 265,137 |
| 2013-11-15 | 2013-11-13 | 11.382 | 25,657 | +3,311 | 0.00% | 292,022 |
| 2013-11-13 | 2013-11-11 | 11.430 | 22,346 | -7,449 | 0.00% | 255,417 |
| 2013-11-07 | 2013-11-05 | 11.478 | 29,795 | +3,311 | 0.00% | 342,000 |
| 2013-10-29 | 2013-10-25 | 10.802 | 26,484 | -11,587 | 0.00% | 286,075 |
| 2013-10-28 | 2013-10-24 | 10.850 | 38,071 | +4,138 | 0.00% | 413,076 |
| 2013-10-21 | 2013-10-17 | 10.174 | 33,933 | +3,310 | 0.00% | 345,218 |
| 2013-10-17 | 2013-10-15 | 10.367 | 30,623 | +4,139 | 0.00% | 317,464 |
| 2013-10-11 | 2013-10-09 | 10.512 | 26,484 | +4,138 | 0.00% | 278,396 |
| 2013-10-10 | 2013-10-08 | 10.319 | 22,346 | -4,138 | 0.00% | 230,578 |
| 2013-10-08 | 2013-10-04 | 10.270 | 26,484 | +4,138 | 0.00% | 271,996 |
| 2013-09-12 | 2013-09-10 | 9.811 | 22,346 | -5,794 | 0.00% | 219,238 |
| 2013-07-29 | 2013-07-25 | 10.198 | 28,140 | -4,138 | 0.00% | 286,963 |
| 2013-07-26 | 2013-07-24 | 10.198 | 32,278 | +4,138 | 0.00% | 329,161 |
| 2013-07-23 | 2013-07-19 | 9.908 | 28,140 | +5,794 | 0.00% | 278,803 |
| 2013-06-11 | 2013-06-07 | 9.932 | 22,346 | -27,312 | 0.00% | 221,938 |
| 2013-06-05 | 2013-06-03 | 10.101 | 49,658 | +6,621 | 0.00% | 501,597 |
| 2013-06-03 | 2013-05-30 | 9.739 | 43,037 | -4,138 | 0.00% | 419,118 |
| 2013-05-31 | 2013-05-29 | 9.594 | 47,175 | -4,139 | 0.00% | 452,576 |
| 2013-05-30 | 2013-05-28 | 9.618 | 51,314 | +4,139 | 0.00% | 493,524 |
| 2013-05-27 | 2013-05-23 | 9.598 | 47,175 | +1,209 | 0.00% | 452,786 |
| 2013-05-20 | 2013-05-15 | 9.697 | 45,966 | -806 | 0.00% | 445,742 |
| 2013-05-16 | 2013-05-14 | 9.499 | 46,772 | -1,613 | 0.00% | 444,278 |
| 2013-05-15 | 2013-05-13 | 9.648 | 48,385 | -3,226 | 0.00% | 466,800 |
| 2013-05-14 | 2013-05-10 | 9.672 | 51,611 | +3,226 | 0.00% | 499,203 |
| 2013-05-13 | 2013-05-09 | 9.672 | 48,385 | +5,645 | 0.00% | 468,000 |
| 2013-05-10 | 2013-05-08 | 9.623 | 42,740 | -3,226 | 0.00% | 411,279 |
| 2013-05-09 | 2013-05-07 | 9.400 | 45,966 | +3,226 | 0.00% | 432,062 |
| 2013-05-06 | 2013-05-02 | 9.573 | 42,740 | -6,451 | 0.00% | 409,159 |
| 2013-05-02 | 2013-04-29 | 9.350 | 49,191 | +6,451 | 0.00% | 459,936 |
| 2013-04-30 | 2013-04-26 | 9.821 | 42,740 | +8,064 | 0.00% | 419,759 |
| 2013-04-24 | 2013-04-22 | 10.317 | 34,676 | +11,290 | 0.00% | 357,761 |
| 2013-04-18 | 2013-04-16 | 9.871 | 23,386 | -12,096 | 0.00% | 230,839 |
| 2013-04-17 | 2013-04-15 | 9.920 | 35,482 | +12,096 | 0.00% | 351,997 |
| 2013-04-08 | 2013-04-03 | 8.606 | 23,386 | -8,064 | 0.00% | 201,259 |
| 2013-03-28 | 2013-03-26 | 8.308 | 31,450 | +8,064 | 0.00% | 261,298 |
| 2013-02-28 | 2013-02-26 | 7.564 | 23,386 | -8,064 | 0.00% | 176,899 |
| 2013-02-14 | 2013-02-07 | 7.490 | 31,450 | -4,032 | 0.00% | 235,558 |
| 2013-01-10 | 2013-01-08 | 6.051 | 35,482 | -8,065 | 0.00% | 214,718 |
| 2013-01-09 | 2013-01-07 | 5.903 | 43,547 | +8,065 | 0.00% | 257,043 |
| 2012-09-28 | 2012-09-26 | 5.233 | 35,482 | -807 | 0.01% | 185,678 |
| 2012-09-26 | 2012-09-24 | 5.332 | 36,289 | +807 | 0.01% | 193,501 |
| 2012-07-31 | 2012-07-27 | 4.836 | 35,482 | -8,065 | 0.01% | 171,598 |
| 2012-07-16 | 2012-07-12 | 5.084 | 43,547 | +8,065 | 0.01% | 221,402 |
| 2012-07-11 | 2012-07-09 | 4.935 | 35,482 | -8,065 | 0.01% | 175,118 |
| 2012-07-10 | 2012-07-06 | 4.811 | 43,547 | +8,065 | 0.01% | 209,522 |
| 2012-07-05 | 2012-07-03 | 4.539 | 35,482 | -12,097 | 0.01% | 161,038 |
| 2012-06-29 | 2012-06-27 | 4.712 | 47,579 | +12,097 | 0.01% | 224,202 |
| 2012-06-13 | 2012-06-11 | 4.365 | 35,482 | -4,032 | 0.01% | 154,879 |
| 2012-05-28 | 2012-05-24 | 3.373 | 39,514 | -1,613 | 0.01% | 133,279 |
| 2012-05-23 | 2012-05-21 | 3.522 | 41,127 | +1,613 | 0.01% | 144,839 |
| 2012-05-02 | 2012-04-27 | 3.993 | 39,514 | -4,839 | 0.01% | 157,778 |
| 2012-04-24 | 2012-04-20 | 4.191 | 44,353 | -4,032 | 0.01% | 185,900 |
| 2012-03-02 | 2012-02-29 | 5.456 | 48,385 | -4,032 | 0.01% | 264,000 |
| 2012-03-01 | 2012-02-28 | 5.531 | 52,417 | +4,032 | 0.01% | 289,899 |
| 2012-02-22 | 2012-02-20 | 5.233 | 48,385 | -19,354 | 0.01% | 253,200 |
| 2012-02-15 | 2012-02-13 | 5.332 | 67,739 | -4,032 | 0.01% | 361,200 |
| 2012-02-10 | 2012-02-08 | 5.531 | 71,771 | -4,032 | 0.01% | 396,939 |
| 2012-02-07 | 2012-02-03 | 5.109 | 75,803 | +23,386 | 0.01% | 387,279 |
| 2012-01-09 | 2012-01-05 | 4.216 | 52,417 | -4,032 | 0.01% | 221,000 |
| 2011-12-29 | 2011-12-23 | 4.291 | 56,449 | +4,032 | 0.01% | 242,199 |
| 2011-12-13 | 2011-12-09 | 4.613 | 52,417 | -20,161 | 0.01% | 241,800 |
| 2011-12-06 | 2011-12-02 | 4.687 | 72,578 | +20,161 | 0.01% | 340,202 |
| 2011-12-02 | 2011-11-30 | 4.613 | 52,417 | -39,515 | 0.01% | 241,800 |
| 2011-12-01 | 2011-11-29 | 5.109 | 91,932 | -16,128 | 0.01% | 469,682 |
| 2011-11-30 | 2011-11-28 | 5.035 | 108,060 | +3,226 | 0.02% | 544,041 |
| 2011-11-29 | 2011-11-25 | 5.059 | 104,834 | -11,290 | 0.02% | 530,399 |
| 2011-11-25 | 2011-11-23 | 5.159 | 116,124 | +11,290 | 0.02% | 599,040 |
| 2011-11-24 | 2011-11-22 | 5.258 | 104,834 | +20,160 | 0.02% | 551,199 |
| 2011-11-23 | 2011-11-21 | 5.332 | 84,674 | +27,418 | 0.01% | 451,501 |
| 2011-11-22 | 2011-11-18 | 5.258 | 57,256 | +4,839 | 0.01% | 301,042 |
| 2011-11-18 | 2011-11-16 | 5.059 | 52,417 | -20,161 | 0.01% | 265,200 |
| 2011-11-16 | 2011-11-14 | 5.159 | 72,578 | -4,032 | 0.01% | 374,403 |
| 2011-11-15 | 2011-11-11 | 5.035 | 76,610 | +4,032 | 0.01% | 385,702 |
| 2011-11-11 | 2011-11-09 | 5.382 | 72,578 | -7,257 | 0.01% | 390,603 |
| 2011-11-10 | 2011-11-08 | 5.332 | 79,835 | +9,677 | 0.01% | 425,699 |
| 2011-11-08 | 2011-11-04 | 5.258 | 70,158 | -24,999 | 0.01% | 368,879 |
| 2011-11-07 | 2011-11-03 | 5.159 | 95,157 | +9,677 | 0.02% | 490,879 |
| 2011-11-04 | 2011-11-02 | 5.208 | 85,480 | -1,613 | 0.01% | 445,199 |
| 2011-11-03 | 2011-11-01 | 5.159 | 87,093 | +806 | 0.01% | 449,280 |
| 2011-11-02 | 2011-10-31 | 5.332 | 86,287 | -20,966 | 0.01% | 460,102 |
| 2011-11-01 | 2011-10-28 | 5.407 | 107,253 | -18,548 | 0.02% | 579,878 |
| 2011-10-31 | 2011-10-27 | 5.456 | 125,801 | -13,709 | 0.02% | 686,400 |
| 2011-10-28 | 2011-10-26 | 5.084 | 139,510 | +8,064 | 0.02% | 709,299 |
| 2011-10-25 | 2011-10-21 | 4.836 | 131,446 | -4,032 | 0.02% | 635,700 |
| 2011-10-24 | 2011-10-20 | 4.613 | 135,478 | +4,032 | 0.02% | 624,960 |
| 2011-10-21 | 2011-10-19 | 4.787 | 131,446 | -33,063 | 0.02% | 629,180 |
| 2011-10-20 | 2011-10-18 | 4.811 | 164,509 | +4,838 | 0.03% | 791,520 |
| 2011-10-19 | 2011-10-17 | 5.506 | 159,671 | -4,032 | 0.03% | 879,123 |
| 2011-10-18 | 2011-10-14 | 5.357 | 163,703 | +25,806 | 0.03% | 876,962 |
| 2011-10-17 | 2011-10-13 | 5.059 | 137,897 | +85,480 | 0.02% | 697,679 |
| 2011-10-14 | 2011-10-12 | 4.613 | 52,417 | +1,613 | 0.01% | 241,800 |
| 2011-10-13 | 2011-10-11 | 4.415 | 50,804 | -4,032 | 0.01% | 224,279 |
| 2011-10-12 | 2011-10-10 | 4.340 | 54,836 | +3,225 | 0.01% | 237,999 |
| 2011-10-07 | 2011-10-04 | 4.291 | 51,611 | +807 | 0.01% | 221,441 |
| 2011-10-04 | 2011-09-30 | 4.712 | 50,804 | -1,613 | 0.01% | 239,399 |
| 2011-09-27 | 2011-09-23 | 4.539 | 52,417 | -1,613 | 0.01% | 237,900 |
| 2011-09-14 | 2011-09-09 | 5.729 | 54,030 | -806 | 0.01% | 309,540 |
| 2011-09-09 | 2011-09-07 | 5.679 | 54,836 | +1,612 | 0.01% | 311,438 |
| 2011-09-07 | 2011-09-05 | 6.151 | 53,224 | -1,612 | 0.01% | 327,363 |
| 2011-09-06 | 2011-09-02 | 6.349 | 54,836 | +2,419 | 0.01% | 348,158 |
| 2011-09-05 | 2011-09-01 | 6.423 | 52,417 | +2,419 | 0.01% | 336,699 |
| 2011-09-02 | 2011-08-31 | 6.746 | 49,998 | -1,613 | 0.01% | 337,281 |
| 2011-09-01 | 2011-08-30 | 6.944 | 51,611 | +5,645 | 0.01% | 358,402 |
| 2011-07-18 | 2011-07-14 | 8.953 | 45,966 | -8,064 | 0.01% | 411,542 |
| 2011-07-11 | 2011-07-07 | 9.300 | 54,030 | -4,032 | 0.01% | 502,501 |
| 2011-07-06 | 2011-07-04 | 9.598 | 58,062 | +4,032 | 0.01% | 557,280 |
| 2011-06-21 | 2011-06-17 | 7.986 | 54,030 | +4,032 | 0.01% | 431,481 |
| 2011-05-30 | 2011-05-26 | 9.945 | 49,998 | -3,226 | 0.01% | 497,242 |
| 2011-05-27 | 2011-05-25 | 9.672 | 53,224 | +3,226 | 0.01% | 514,805 |
| 2011-05-20 | 2011-05-18 | 11.938 | 49,998 | +8,064 | 0.01% | 596,855 |
| 2011-05-19 | 2011-05-17 | 11.964 | 41,934 | +2,207 | 0.01% | 501,688 |
| 2011-05-04 | 2011-04-29 | 12.121 | 39,727 | -7,639 | 0.01% | 481,524 |
| 2011-05-03 | 2011-04-28 | 12.095 | 47,366 | +3,819 | 0.01% | 572,875 |
| 2011-04-29 | 2011-04-27 | 12.173 | 43,547 | +3,820 | 0.01% | 530,106 |
| 2011-04-28 | 2011-04-26 | 12.199 | 39,727 | +1,528 | 0.01% | 484,644 |
| 2011-04-20 | 2011-04-18 | 12.697 | 38,199 | -9,167 | 0.01% | 485,004 |
| 2011-04-19 | 2011-04-15 | 12.042 | 47,366 | +3,819 | 0.01% | 570,395 |
| 2011-04-18 | 2011-04-14 | 11.833 | 43,547 | -763 | 0.01% | 515,286 |
| 2011-04-15 | 2011-04-13 | 11.702 | 44,310 | +2,291 | 0.01% | 518,514 |
| 2011-04-14 | 2011-04-12 | 11.519 | 42,019 | +1,528 | 0.01% | 484,005 |
| 2011-04-13 | 2011-04-11 | 11.702 | 40,491 | +2,292 | 0.01% | 473,825 |
| 2011-04-12 | 2011-04-08 | 11.964 | 38,199 | +4,584 | 0.01% | 457,004 |
| 2011-04-04 | 2011-03-31 | 12.068 | 33,615 | -7,640 | 0.01% | 405,682 |
| 2011-04-01 | 2011-03-30 | 12.121 | 41,255 | +7,640 | 0.01% | 500,045 |
| 2011-03-28 | 2011-03-24 | 11.911 | 33,615 | -1,528 | 0.01% | 400,402 |
| 2011-03-25 | 2011-03-23 | 11.885 | 35,143 | +1,528 | 0.01% | 417,682 |
| 2011-03-22 | 2011-03-18 | 11.676 | 33,615 | -1,528 | 0.01% | 392,482 |
| 2011-03-18 | 2011-03-16 | 11.545 | 35,143 | +1,528 | 0.01% | 405,722 |
| 2011-03-08 | 2011-03-04 | 13.089 | 33,615 | +1,528 | 0.01% | 440,002 |
| 2011-03-03 | 2011-03-01 | 13.194 | 32,087 | -2,292 | 0.01% | 423,361 |
| 2011-02-25 | 2011-02-23 | 12.906 | 34,379 | -3,820 | 0.01% | 443,702 |
| 2011-02-23 | 2011-02-21 | 12.828 | 38,199 | -3,820 | 0.01% | 490,004 |
| 2011-01-25 | 2011-01-21 | 11.702 | 42,019 | -1,528 | 0.01% | 491,705 |
| 2011-01-17 | 2011-01-13 | 11.676 | 43,547 | -3,819 | 0.01% | 508,446 |
| 2011-01-13 | 2011-01-11 | 11.650 | 47,366 | -2,292 | 0.01% | 551,796 |
| 2011-01-04 | 2010-12-31 | 11.362 | 49,658 | +3,820 | 0.01% | 564,197 |
| 2010-12-02 | 2010-11-30 | 11.283 | 45,838 | -3,056 | 0.01% | 517,195 |
| 2010-12-01 | 2010-11-29 | 11.545 | 48,894 | +3,056 | 0.01% | 564,476 |
| 2010-11-08 | 2010-11-04 | 11.859 | 45,838 | -1,528 | 0.01% | 543,595 |
| 2010-11-05 | 2010-11-03 | 11.964 | 47,366 | +3,819 | 0.01% | 566,675 |
| 2010-11-03 | 2010-11-01 | 11.388 | 43,547 | -2,291 | 0.01% | 495,906 |
| 2010-10-28 | 2010-10-26 | 11.676 | 45,838 | -3,820 | 0.01% | 535,195 |
| 2010-10-27 | 2010-10-25 | 11.702 | 49,658 | +3,820 | 0.01% | 581,096 |
| 2010-10-15 | 2010-10-13 | 10.943 | 45,838 | -2,292 | 0.01% | 501,595 |
| 2010-10-12 | 2010-10-08 | 10.864 | 48,130 | -3,820 | 0.01% | 522,896 |
| 2010-10-11 | 2010-10-07 | 10.655 | 51,950 | +3,820 | 0.01% | 553,518 |
| 2010-09-15 | 2010-09-13 | 11.257 | 48,130 | -3,820 | 0.01% | 541,796 |
| 2010-09-07 | 2010-09-03 | 10.890 | 51,950 | -1,528 | 0.01% | 565,758 |
| 2010-08-31 | 2010-08-27 | 10.341 | 53,478 | -764 | 0.01% | 552,998 |
| 2010-08-25 | 2010-08-23 | 10.995 | 54,242 | +764 | 0.01% | 596,398 |
| 2010-08-20 | 2010-08-18 | 11.231 | 53,478 | -1,528 | 0.01% | 600,598 |
| 2010-08-16 | 2010-08-12 | 11.100 | 55,006 | +1,528 | 0.01% | 610,559 |
| 2010-08-12 | 2010-08-10 | 11.074 | 53,478 | +7,640 | 0.01% | 592,198 |
| 2010-08-11 | 2010-08-09 | 11.362 | 45,838 | -3,820 | 0.01% | 520,795 |
| 2010-08-10 | 2010-08-06 | 11.178 | 49,658 | +3,820 | 0.01% | 555,097 |
| 2010-08-06 | 2010-08-04 | 11.362 | 45,838 | +7,639 | 0.01% | 520,795 |
| 2010-08-05 | 2010-08-03 | 11.781 | 38,199 | -1,528 | 0.01% | 450,004 |
| 2010-08-04 | 2010-08-02 | 11.964 | 39,727 | -7,639 | 0.01% | 475,284 |
| 2010-08-03 | 2010-07-30 | 11.440 | 47,366 | -3,820 | 0.01% | 541,876 |
| 2010-07-30 | 2010-07-28 | 11.597 | 51,186 | +7,639 | 0.01% | 593,617 |
| 2010-07-02 | 2010-06-29 | 12.016 | 43,547 | +3,820 | 0.01% | 523,266 |
| 2010-06-30 | 2010-06-28 | 12.173 | 39,727 | -3,820 | 0.01% | 483,604 |
| 2010-06-22 | 2010-06-18 | 12.199 | 43,547 | +2,292 | 0.01% | 531,246 |
| 2010-06-18 | 2010-06-15 | 12.592 | 41,255 | -5,347 | 0.01% | 519,485 |
| 2010-06-08 | 2010-06-04 | 11.938 | 46,602 | +3,819 | 0.01% | 556,315 |
| 2010-05-25 | 2010-05-20 | 12.697 | 42,783 | +1,528 | 0.01% | 543,206 |
| 2010-05-24 | 2010-05-19 | 13.220 | 41,255 | +1,528 | 0.01% | 545,405 |
| 2010-05-20 | 2010-05-18 | 15.787 | 39,727 | -3,820 | 0.01% | 627,167 |
| 2010-05-19 | 2010-05-17 | 15.295 | 43,547 | -64,094 | 0.01% | 666,064 |
| 2010-05-18 | 2010-05-14 | 15.678 | 107,641 | +73,225 | 0.02% | 1,687,560 |
| 2010-05-14 | 2010-05-12 | 14.831 | 34,416 | +3,661 | 0.01% | 510,422 |
| 2010-05-13 | 2010-05-11 | 14.968 | 30,755 | -1,464 | 0.01% | 460,326 |
| 2010-05-12 | 2010-05-10 | 15.459 | 32,219 | -3,661 | 0.01% | 498,079 |
| 2010-05-10 | 2010-05-06 | 15.049 | 35,880 | +1,464 | 0.01% | 539,975 |
| 2010-05-07 | 2010-05-05 | 15.814 | 34,416 | +5,126 | 0.01% | 544,263 |
| 2010-05-05 | 2010-05-03 | 16.442 | 29,290 | +3,661 | 0.01% | 481,599 |
| 2010-05-04 | 2010-04-30 | 15.650 | 25,629 | -1,464 | 0.00% | 401,103 |
| 2010-05-03 | 2010-04-29 | 15.623 | 27,093 | +3,661 | 0.00% | 423,275 |
| 2010-04-30 | 2010-04-28 | 16.798 | 23,432 | +2,929 | 0.00% | 393,599 |
| 2010-04-29 | 2010-04-27 | 16.879 | 20,503 | -6,590 | 0.00% | 346,079 |
| 2010-04-28 | 2010-04-26 | 16.087 | 27,093 | +5,125 | 0.00% | 435,855 |
| 2010-04-27 | 2010-04-23 | 15.623 | 21,968 | +2,197 | 0.00% | 343,207 |
| 2010-04-22 | 2010-04-20 | 14.531 | 19,771 | -2,197 | 0.00% | 287,283 |
| 2010-04-21 | 2010-04-19 | 13.957 | 21,968 | +2,197 | 0.00% | 306,606 |
| 2010-04-19 | 2010-04-15 | 14.503 | 19,771 | -3,661 | 0.00% | 286,743 |
| 2010-04-16 | 2010-04-14 | 14.285 | 23,432 | +3,661 | 0.00% | 334,719 |
| 2010-03-19 | 2010-03-17 | 12.209 | 19,771 | -7,322 | 0.00% | 241,382 |
| 2010-03-18 | 2010-03-16 | 11.581 | 27,093 | -2,197 | 0.00% | 313,756 |
| 2010-03-17 | 2010-03-15 | 11.553 | 29,290 | +7,322 | 0.01% | 338,399 |
| 2010-03-16 | 2010-03-12 | 11.253 | 21,968 | +2,197 | 0.00% | 247,205 |
| 2010-01-28 | 2010-01-26 | 11.062 | 19,771 | -3,661 | 0.00% | 218,702 |
| 2010-01-13 | 2010-01-11 | 12.154 | 23,432 | +3,661 | 0.00% | 284,799 |
| 2010-01-12 | 2010-01-08 | 12.236 | 19,771 | -10,984 | 0.00% | 241,922 |
| 2010-01-11 | 2010-01-07 | 12.127 | 30,755 | +3,662 | 0.01% | 372,965 |
| 2010-01-08 | 2010-01-06 | 12.455 | 27,093 | +7,322 | 0.00% | 337,436 |
| 2010-01-05 | 2009-12-31 | 11.772 | 19,771 | -3,661 | 0.00% | 232,742 |
| 2009-12-29 | 2009-12-24 | 11.608 | 23,432 | +3,661 | 0.00% | 271,999 |
| 2009-12-18 | 2009-12-16 | 12.072 | 19,771 | -14,645 | 0.00% | 238,682 |
| 2009-12-17 | 2009-12-15 | 11.990 | 34,416 | -21,967 | 0.01% | 412,662 |
| 2009-12-11 | 2009-12-09 | 13.165 | 56,383 | +14,645 | 0.01% | 742,275 |
| 2009-12-10 | 2009-12-08 | 13.848 | 41,738 | +18,306 | 0.01% | 577,975 |
| 2009-12-08 | 2009-12-04 | 12.701 | 23,432 | -3,661 | 0.00% | 297,599 |
| 2009-12-04 | 2009-12-02 | 12.482 | 27,093 | -7,323 | 0.00% | 338,176 |
| 2009-12-01 | 2009-11-27 | 11.635 | 34,416 | +3,661 | 0.01% | 400,442 |
| 2009-11-23 | 2009-11-19 | 12.482 | 30,755 | +3,662 | 0.01% | 383,885 |
| 2009-11-20 | 2009-11-18 | 12.345 | 27,093 | -1,465 | 0.00% | 334,476 |
| 2009-11-19 | 2009-11-17 | 12.564 | 28,558 | -2,197 | 0.01% | 358,802 |
| 2009-11-12 | 2009-11-10 | 11.990 | 30,755 | +1,465 | 0.01% | 368,765 |
| 2009-11-05 | 2009-11-03 | 12.154 | 29,290 | +3,661 | 0.01% | 355,999 |
| 2009-11-03 | 2009-10-30 | 12.018 | 25,629 | -3,661 | 0.00% | 308,002 |
| 2009-11-02 | 2009-10-29 | 11.990 | 29,290 | +7,322 | 0.01% | 351,199 |
| 2009-10-29 | 2009-10-27 | 12.892 | 21,968 | -2,196 | 0.00% | 283,206 |
| 2009-10-19 | 2009-10-15 | 12.291 | 24,164 | -2,197 | 0.00% | 296,996 |
| 2009-09-23 | 2009-09-21 | 12.482 | 26,361 | +2,197 | 0.00% | 329,039 |
| 2009-09-21 | 2009-09-17 | 13.274 | 24,164 | +2,196 | 0.00% | 320,756 |
| 2009-09-18 | 2009-09-16 | 13.329 | 21,968 | -2,196 | 0.00% | 292,806 |
| 2009-09-15 | 2009-09-11 | 13.356 | 24,164 | +2,196 | 0.00% | 322,736 |
| 2009-09-10 | 2009-09-08 | 13.356 | 21,968 | +3,662 | 0.00% | 293,406 |
| 2009-09-08 | 2009-09-04 | 13.411 | 18,306 | -733 | 0.00% | 245,496 |
| 2009-08-10 | 2009-08-06 | 12.127 | 19,039 | -73,225 | 0.00% | 230,886 |
| 2009-08-07 | 2009-08-05 | 12.127 | 92,264 | -73,225 | 0.02% | 1,118,883 |
| 2009-08-06 | 2009-08-04 | 12.591 | 165,489 | +146,450 | 0.03% | 2,083,721 |
| 2009-08-05 | 2009-08-03 | 12.482 | 19,039 | -3,661 | 0.00% | 237,646 |
| 2009-08-04 | 2009-07-31 | 12.072 | 22,700 | -4,393 | 0.00% | 274,042 |
| 2009-07-28 | 2009-07-24 | 11.745 | 27,093 | +3,661 | 0.00% | 318,196 |
| 2009-07-24 | 2009-07-22 | 11.226 | 23,432 | -3,661 | 0.00% | 263,039 |
| 2009-07-20 | 2009-07-16 | 10.434 | 27,093 | -3,662 | 0.00% | 282,677 |
| 2009-07-16 | 2009-07-14 | 10.160 | 30,755 | -2,196 | 0.01% | 312,484 |
| 2009-07-10 | 2009-07-08 | 9.969 | 32,951 | +2,196 | 0.01% | 328,497 |
| 2009-07-08 | 2009-07-06 | 10.188 | 30,755 | +3,662 | 0.01% | 313,324 |
| 2009-07-03 | 2009-06-30 | 10.898 | 27,093 | -1,465 | 0.00% | 295,257 |
| 2009-06-30 | 2009-06-26 | 10.707 | 28,558 | -3,661 | 0.01% | 305,762 |
| 2009-06-19 | 2009-06-17 | 10.898 | 32,219 | -2,197 | 0.01% | 351,119 |
| 2009-06-16 | 2009-06-12 | 11.417 | 34,416 | +1,465 | 0.01% | 392,922 |
| 2009-06-15 | 2009-06-11 | 11.635 | 32,951 | +5,858 | 0.01% | 383,396 |
| 2009-06-12 | 2009-06-10 | 10.871 | 27,093 | +7,322 | 0.00% | 294,517 |
| 2009-06-09 | 2009-06-05 | 12.236 | 19,771 | -3,661 | 0.00% | 241,922 |
| 2009-05-26 | 2009-05-22 | 11.936 | 23,432 | -3,661 | 0.00% | 279,679 |
| 2009-05-21 | 2009-05-19 | 12.920 | 27,093 | -196 | 0.00% | 350,033 |
| 2009-05-20 | 2009-05-18 | 12.520 | 27,289 | -1,399 | 0.01% | 341,645 |
| 2009-05-19 | 2009-05-15 | 11.919 | 28,688 | +1,399 | 0.01% | 341,940 |
| 2009-05-15 | 2009-05-13 | 11.748 | 27,289 | -6,997 | 0.01% | 320,585 |
| 2009-05-14 | 2009-05-12 | 11.662 | 34,286 | +6,997 | 0.01% | 399,844 |
| 2009-05-13 | 2009-05-11 | 11.862 | 27,289 | -6,997 | 0.01% | 323,705 |
| 2009-05-12 | 2009-05-08 | 12.005 | 34,286 | +3,499 | 0.01% | 411,604 |
| 2009-05-11 | 2009-05-07 | 11.148 | 30,787 | +1,399 | 0.01% | 343,199 |
| 2009-05-08 | 2009-05-06 | 11.405 | 29,388 | -3,498 | 0.01% | 335,163 |
| 2009-05-07 | 2009-05-05 | 11.233 | 32,886 | +2,099 | 0.01% | 369,417 |
| 2009-05-06 | 2009-05-04 | 11.319 | 30,787 | -3,499 | 0.01% | 348,479 |
| 2009-05-05 | 2009-04-30 | 11.119 | 34,286 | -26,589 | 0.01% | 381,224 |
| 2009-04-30 | 2009-04-28 | 11.062 | 60,875 | +27,989 | 0.01% | 673,385 |
| 2009-04-29 | 2009-04-27 | 12.291 | 32,886 | +13,994 | 0.01% | 404,197 |
| 2009-04-21 | 2009-04-17 | 10.690 | 18,892 | -3,499 | 0.00% | 201,959 |
| 2009-04-17 | 2009-04-15 | 11.262 | 22,391 | +3,499 | 0.00% | 252,164 |
| 2009-04-16 | 2009-04-14 | 10.862 | 18,892 | -2,099 | 0.00% | 205,199 |
| 2009-04-15 | 2009-04-09 | 10.719 | 20,991 | +2,099 | 0.00% | 224,998 |
| 2009-02-24 | 2009-02-20 | 8.003 | 18,892 | -6,997 | 0.00% | 151,199 |
| 2009-02-23 | 2009-02-19 | 8.289 | 25,889 | +6,997 | 0.00% | 214,599 |
| 2009-02-18 | 2009-02-16 | 8.261 | 18,892 | -3,499 | 0.00% | 156,059 |
| 2009-02-02 | 2009-01-29 | 6.889 | 22,391 | -3,498 | 0.00% | 154,243 |
| 2009-01-30 | 2009-01-23 | 6.546 | 25,889 | +3,498 | 0.00% | 169,459 |
| 2008-12-29 | 2008-12-22 | 8.146 | 22,391 | +3,499 | 0.00% | 182,403 |
| 2008-12-16 | 2008-12-12 | 7.575 | 18,892 | -3,499 | 0.00% | 143,099 |
| 2008-12-15 | 2008-12-11 | 7.746 | 22,391 | +3,499 | 0.00% | 173,443 |
| 2008-05-19 | 2008-05-15 | 10.033 | 18,892 | -3,499 | 0.00% | 189,539 |
| 2008-05-16 | 2008-05-14 | 9.606 | 22,391 | +3,499 | 0.00% | 215,093 |
| 2008-05-15 | 2008-05-13 | 9.519 | 18,892 | -6,606 | 0.00% | 179,836 |
| 2008-01-25 | 2008-01-23 | 6.414 | 25,498 | -34,457 | 0.00% | 163,539 |
| 2008-01-24 | 2008-01-22 | 6.240 | 59,955 | -10,337 | 0.01% | 374,100 |
| 2008-01-23 | 2008-01-21 | 7.023 | 70,292 | +44,794 | 0.01% | 493,680 |
| 2008-01-22 | 2008-01-18 | 7.372 | 25,498 | -3,446 | 0.00% | 187,959 |
| 2008-01-07 | 2008-01-03 | 8.474 | 28,944 | +10,337 | 0.01% | 245,282 |
| 2007-09-24 | 2007-09-20 | 12.537 | 18,607 | -1,378 | 0.00% | 233,284 |
| 2007-09-11 | 2007-09-07 | 12.828 | 19,985 | -137,828 | 0.00% | 256,360 |
| 2007-09-10 | 2007-09-06 | 11.435 | 157,813 | +137,828 | 0.03% | 1,804,526 |
| 2007-08-31 | 2007-08-29 | 8.474 | 19,985 | -2,067 | 0.00% | 169,360 |
| 2007-08-30 | 2007-08-28 | 8.503 | 22,052 | -6,892 | 0.00% | 187,517 |
| 2007-08-15 | 2007-08-13 | 7.778 | 28,944 | -2,756 | 0.01% | 225,122 |
| 2007-08-08 | 2007-08-06 | 8.532 | 31,700 | -14,472 | 0.01% | 270,477 |
| 2007-07-31 | 2007-07-27 | 8.184 | 46,172 | +10,337 | 0.01% | 377,878 |
| 2007-07-30 | 2007-07-26 | 8.561 | 35,835 | +6,891 | 0.01% | 306,799 |
| 2007-07-23 | 2007-07-19 | 8.416 | 28,944 | -4,824 | 0.01% | 243,602 |
| 2007-07-18 | 2007-07-16 | 9.142 | 33,768 | -22,052 | 0.01% | 308,702 |
| 2007-07-17 | 2007-07-13 | 8.678 | 55,820 | -2,068 | 0.01% | 484,379 |
| 2007-07-13 | 2007-07-11 | 8.184 | 57,888 | +17,229 | 0.01% | 473,764 |
| 2007-07-05 | 2007-07-03 | 6.907 | 40,659 | +2,067 | 0.01% | 280,839 |
| 2007-06-26 | 2007-06-22 | 38,592 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy