History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 80,000 | +0 | 0.00% | 762,400 |
| 2025-10-13 | 2025-10-09 | 9.400 | 80,000 | +0 | 0.00% | 752,000 |
| 2025-10-10 | 2025-10-08 | 9.820 | 80,000 | +0 | 0.00% | 785,600 |
| 2025-10-09 | 2025-10-06 | 9.700 | 80,000 | +0 | 0.00% | 776,000 |
| 2025-10-08 | 2025-10-03 | 9.700 | 80,000 | +0 | 0.00% | 776,000 |
| 2025-10-06 | 2025-10-02 | 9.650 | 80,000 | +0 | 0.00% | 772,000 |
| 2025-10-03 | 2025-09-30 | 9.370 | 80,000 | +0 | 0.00% | 749,600 |
| 2025-10-02 | 2025-09-29 | 9.320 | 80,000 | +0 | 0.00% | 745,600 |
| 2025-09-30 | 2025-09-26 | 9.090 | 80,000 | +0 | 0.00% | 727,200 |
| 2025-09-29 | 2025-09-25 | 9.300 | 80,000 | +0 | 0.00% | 744,000 |
| 2025-09-26 | 2025-09-24 | 9.450 | 80,000 | +0 | 0.00% | 756,000 |
| 2025-09-25 | 2025-09-23 | 9.470 | 80,000 | +0 | 0.00% | 757,600 |
| 2025-09-24 | 2025-09-22 | 9.940 | 80,000 | +0 | 0.00% | 795,200 |
| 2025-09-23 | 2025-09-19 | 9.940 | 80,000 | +0 | 0.00% | 795,200 |
| 2025-09-22 | 2025-09-18 | 10.140 | 80,000 | -6,000 | 0.00% | 811,200 |
| 2025-09-19 | 2025-09-17 | 10.010 | 86,000 | +6,000 | 0.00% | 860,860 |
| 2025-09-15 | 2025-09-11 | 10.120 | 80,000 | +10,000 | 0.00% | 809,600 |
| 2025-09-11 | 2025-09-09 | 11.120 | 70,000 | +6,000 | 0.00% | 778,400 |
| 2025-09-05 | 2025-09-03 | 11.230 | 64,000 | -6,000 | 0.00% | 718,720 |
| 2025-09-04 | 2025-09-02 | 10.750 | 70,000 | +6,000 | 0.00% | 752,500 |
| 2025-09-02 | 2025-08-29 | 10.070 | 64,000 | -10,000 | 0.00% | 644,480 |
| 2025-09-01 | 2025-08-28 | 9.440 | 74,000 | +4,000 | 0.00% | 698,560 |
| 2025-08-29 | 2025-08-27 | 9.720 | 70,000 | +6,000 | 0.00% | 680,400 |
| 2025-08-27 | 2025-08-25 | 10.850 | 64,000 | -12,000 | 0.00% | 694,400 |
| 2025-08-20 | 2025-08-18 | 10.920 | 76,000 | +12,000 | 0.00% | 829,920 |
| 2025-08-15 | 2025-08-13 | 10.720 | 64,000 | -6,000 | 0.00% | 686,080 |
| 2025-08-14 | 2025-08-12 | 10.040 | 70,000 | +6,000 | 0.00% | 702,800 |
| 2025-08-12 | 2025-08-08 | 10.260 | 64,000 | -26,000 | 0.00% | 656,640 |
| 2025-08-11 | 2025-08-07 | 9.680 | 90,000 | +26,000 | 0.00% | 871,200 |
| 2025-08-05 | 2025-08-01 | 9.890 | 64,000 | -6,000 | 0.00% | 632,960 |
| 2025-08-04 | 2025-07-31 | 9.920 | 70,000 | +6,000 | 0.00% | 694,400 |
| 2025-07-31 | 2025-07-29 | 9.870 | 64,000 | -4,000 | 0.00% | 631,680 |
| 2025-07-22 | 2025-07-18 | 9.190 | 68,000 | -2,000 | 0.00% | 624,920 |
| 2025-07-07 | 2025-07-03 | 8.240 | 70,000 | +2,000 | 0.00% | 576,800 |
| 2025-07-04 | 2025-07-02 | 7.940 | 68,000 | +2,000 | 0.00% | 539,920 |
| 2025-06-10 | 2025-06-06 | 8.860 | 66,000 | -8,000 | 0.00% | 584,760 |
| 2025-06-04 | 2025-06-02 | 7.810 | 74,000 | +945 | 0.00% | 577,921 |
| 2024-12-10 | 2024-12-06 | 5.065 | 73,055 | -9,872 | 0.00% | 370,000 |
| 2024-12-06 | 2024-12-04 | 5.055 | 82,927 | +9,872 | 0.00% | 419,159 |
| 2024-10-31 | 2024-10-29 | 6.450 | 73,055 | -5,771 | 0.00% | 471,180 |
| 2024-10-23 | 2024-10-21 | 6.689 | 78,826 | +7,690 | 0.00% | 527,261 |
| 2024-10-07 | 2024-10-03 | 6.470 | 71,136 | -9,612 | 0.00% | 460,283 |
| 2024-10-03 | 2024-09-30 | 6.294 | 80,748 | +9,612 | 0.00% | 508,197 |
| 2024-08-28 | 2024-08-26 | 5.024 | 71,136 | -9,612 | 0.00% | 357,422 |
| 2024-08-27 | 2024-08-23 | 4.910 | 80,748 | +9,612 | 0.00% | 396,478 |
| 2024-06-21 | 2024-06-19 | 7.001 | 71,136 | -1,922 | 0.00% | 498,023 |
| 2024-06-14 | 2024-06-12 | 7.043 | 73,058 | -1,923 | 0.00% | 514,519 |
| 2024-05-31 | 2024-05-29 | 7.169 | 74,981 | +1,537 | 0.00% | 537,520 |
| 2024-05-30 | 2024-05-28 | 7.466 | 73,444 | +3,767 | 0.00% | 548,341 |
| 2024-04-29 | 2024-04-25 | 6.924 | 69,677 | -3,767 | 0.00% | 482,477 |
| 2024-04-26 | 2024-04-24 | 6.606 | 73,444 | -5,649 | 0.00% | 485,161 |
| 2024-04-16 | 2024-04-12 | 6.308 | 79,093 | +3,766 | 0.00% | 498,958 |
| 2024-04-09 | 2024-04-05 | 6.532 | 75,327 | +5,650 | 0.00% | 492,000 |
| 2024-03-19 | 2024-03-15 | 7.116 | 69,677 | -5,650 | 0.00% | 495,797 |
| 2024-03-04 | 2024-02-29 | 6.500 | 75,327 | +5,650 | 0.00% | 489,600 |
| 2024-02-19 | 2024-02-15 | 6.362 | 69,677 | -7,533 | 0.00% | 443,257 |
| 2024-02-14 | 2024-02-07 | 6.415 | 77,210 | +3,766 | 0.00% | 495,279 |
| 2024-01-16 | 2024-01-12 | 6.946 | 73,444 | +3,767 | 0.00% | 510,121 |
| 2023-10-27 | 2023-10-25 | 6.351 | 69,677 | -9,416 | 0.00% | 442,517 |
| 2023-09-20 | 2023-09-18 | 6.287 | 79,093 | +9,416 | 0.00% | 497,278 |
| 2023-09-07 | 2023-09-05 | 6.366 | 69,677 | +1,673 | 0.00% | 443,548 |
| 2023-07-24 | 2023-07-20 | 6.845 | 68,004 | -9,190 | 0.00% | 465,458 |
| 2023-07-19 | 2023-07-14 | 6.964 | 77,194 | +9,190 | 0.00% | 537,600 |
| 2023-07-18 | 2023-07-13 | 7.040 | 68,004 | -9,190 | 0.00% | 478,778 |
| 2023-07-13 | 2023-07-11 | 6.986 | 77,194 | +9,190 | 0.00% | 539,280 |
| 2023-06-19 | 2023-06-15 | 7.345 | 68,004 | -9,190 | 0.00% | 499,498 |
| 2023-06-16 | 2023-06-14 | 7.182 | 77,194 | +9,190 | 0.00% | 554,400 |
| 2023-06-05 | 2023-06-01 | 7.399 | 68,004 | +1,098 | 0.00% | 503,186 |
| 2023-03-30 | 2023-03-28 | 8.406 | 66,906 | -3,616 | 0.00% | 562,402 |
| 2023-03-27 | 2023-03-23 | 8.561 | 70,522 | +5,424 | 0.00% | 603,717 |
| 2023-02-08 | 2023-02-06 | 9.722 | 65,098 | -3,616 | 0.00% | 632,885 |
| 2023-01-27 | 2023-01-20 | 10.341 | 68,714 | -3,617 | 0.00% | 710,599 |
| 2023-01-19 | 2023-01-17 | 10.120 | 72,331 | +1,809 | 0.00% | 732,004 |
| 2022-12-23 | 2022-12-21 | 9.147 | 70,522 | +1,808 | 0.00% | 645,057 |
| 2022-12-14 | 2022-12-12 | 9.479 | 68,714 | -9,041 | 0.00% | 651,320 |
| 2022-12-08 | 2022-12-06 | 9.578 | 77,755 | +19,891 | 0.00% | 744,756 |
| 2022-11-04 | 2022-11-02 | 11.082 | 57,864 | -3,617 | 0.00% | 641,275 |
| 2022-09-08 | 2022-09-06 | 8.738 | 61,481 | +778 | 0.00% | 537,200 |
| 2022-07-07 | 2022-07-05 | 9.074 | 60,703 | -3,571 | 0.00% | 550,802 |
| 2022-06-28 | 2022-06-24 | 8.749 | 64,274 | -3,570 | 0.00% | 562,324 |
| 2022-06-07 | 2022-06-02 | 8.379 | 67,844 | +3,570 | 0.00% | 568,478 |
| 2022-05-31 | 2022-05-27 | 8.678 | 64,274 | -2,721 | 0.00% | 557,785 |
| 2022-05-24 | 2022-05-20 | 8.962 | 66,995 | +3,526 | 0.00% | 600,399 |
| 2022-05-04 | 2022-04-29 | 9.189 | 63,469 | +3,526 | 0.00% | 583,199 |
| 2022-04-29 | 2022-04-27 | 8.939 | 59,943 | -1,763 | 0.00% | 535,840 |
| 2022-04-08 | 2022-04-06 | 10.017 | 61,706 | +1,763 | 0.00% | 618,100 |
| 2022-03-28 | 2022-03-24 | 10.607 | 59,943 | -1,763 | 0.00% | 635,800 |
| 2022-02-23 | 2022-02-21 | 10.970 | 61,706 | -10,578 | 0.00% | 676,899 |
| 2022-02-14 | 2022-02-10 | 11.140 | 72,284 | -3,526 | 0.00% | 805,237 |
| 2022-01-25 | 2022-01-21 | 11.197 | 75,810 | -1,763 | 0.00% | 848,817 |
| 2022-01-24 | 2022-01-20 | 11.106 | 77,573 | -17,631 | 0.00% | 861,516 |
| 2022-01-18 | 2022-01-14 | 10.890 | 95,204 | -5,289 | 0.00% | 1,036,804 |
| 2022-01-11 | 2022-01-07 | 9.960 | 100,493 | -7,052 | 0.00% | 1,000,923 |
| 2021-12-28 | 2021-12-22 | 9.143 | 107,545 | +3,526 | 0.00% | 983,322 |
| 2021-12-15 | 2021-12-13 | 9.563 | 104,019 | +3,526 | 0.00% | 994,742 |
| 2021-12-13 | 2021-12-09 | 9.824 | 100,493 | -3,526 | 0.00% | 987,243 |
| 2021-11-16 | 2021-11-12 | 9.314 | 104,019 | +3,526 | 0.00% | 968,782 |
| 2021-10-26 | 2021-10-22 | 9.892 | 100,493 | +3,526 | 0.00% | 994,083 |
| 2021-10-08 | 2021-10-06 | 10.312 | 96,967 | -8,815 | 0.00% | 999,904 |
| 2021-09-30 | 2021-09-28 | 10.641 | 105,782 | +3,526 | 0.00% | 1,125,602 |
| 2021-09-29 | 2021-09-27 | 10.936 | 102,256 | -7,052 | 0.00% | 1,118,243 |
| 2021-09-27 | 2021-09-23 | 10.720 | 109,308 | +3,526 | 0.00% | 1,171,802 |
| 2021-09-16 | 2021-09-14 | 11.004 | 105,782 | -3,526 | 0.00% | 1,164,002 |
| 2021-09-15 | 2021-09-13 | 11.026 | 109,308 | +3,526 | 0.00% | 1,205,282 |
| 2021-09-10 | 2021-09-08 | 11.004 | 105,782 | +873 | 0.00% | 1,164,002 |
| 2021-09-09 | 2021-09-07 | 11.267 | 104,909 | +1,748 | 0.00% | 1,181,996 |
| 2021-09-03 | 2021-09-01 | 11.484 | 103,161 | -3,497 | 0.00% | 1,184,721 |
| 2021-09-01 | 2021-08-30 | 11.313 | 106,658 | -12,239 | 0.00% | 1,206,582 |
| 2021-08-31 | 2021-08-27 | 11.015 | 118,897 | +3,497 | 0.00% | 1,309,677 |
| 2021-08-30 | 2021-08-26 | 11.484 | 115,400 | +6,994 | 0.00% | 1,325,277 |
| 2021-08-27 | 2021-08-25 | 11.965 | 108,406 | +3,497 | 0.00% | 1,297,036 |
| 2021-08-26 | 2021-08-24 | 12.010 | 104,909 | +20,982 | 0.00% | 1,259,996 |
| 2021-08-25 | 2021-08-23 | 12.056 | 83,927 | -3,497 | 0.00% | 1,011,834 |
| 2021-08-24 | 2021-08-20 | 11.599 | 87,424 | +3,497 | 0.00% | 1,013,995 |
| 2021-08-19 | 2021-08-17 | 12.857 | 83,927 | -10,491 | 0.00% | 1,079,034 |
| 2021-08-18 | 2021-08-16 | 12.765 | 94,418 | -3,497 | 0.00% | 1,205,275 |
| 2021-08-17 | 2021-08-13 | 12.468 | 97,915 | +3,497 | 0.00% | 1,220,795 |
| 2021-08-11 | 2021-08-09 | 12.422 | 94,418 | -3,497 | 0.00% | 1,172,875 |
| 2021-08-09 | 2021-08-05 | 12.171 | 97,915 | -3,497 | 0.00% | 1,191,675 |
| 2021-07-20 | 2021-07-16 | 12.468 | 101,412 | +3,497 | 0.00% | 1,264,395 |
| 2021-07-19 | 2021-07-15 | 12.765 | 97,915 | -3,497 | 0.00% | 1,249,915 |
| 2021-07-09 | 2021-07-07 | 11.873 | 101,412 | -3,497 | 0.00% | 1,204,075 |
| 2021-07-08 | 2021-07-06 | 11.335 | 104,909 | +3,497 | 0.00% | 1,189,196 |
| 2021-07-05 | 2021-06-30 | 12.857 | 101,412 | +3,497 | 0.00% | 1,303,835 |
| 2021-07-02 | 2021-06-29 | 12.925 | 97,915 | +6,994 | 0.00% | 1,265,595 |
| 2021-06-18 | 2021-06-16 | 13.406 | 90,921 | +6,994 | 0.00% | 1,218,874 |
| 2021-06-16 | 2021-06-11 | 14.252 | 83,927 | -10,491 | 0.00% | 1,196,153 |
| 2021-06-15 | 2021-06-10 | 14.001 | 94,418 | -3,358 | 0.00% | 1,321,914 |
| 2021-06-10 | 2021-06-08 | 14.069 | 97,776 | -3,497 | 0.00% | 1,375,639 |
| 2021-06-07 | 2021-06-03 | 13.978 | 101,273 | +3,497 | 0.00% | 1,415,572 |
| 2021-06-04 | 2021-06-02 | 13.978 | 97,776 | +5,246 | 0.00% | 1,366,691 |
| 2021-06-03 | 2021-06-01 | 13.909 | 92,530 | +5,245 | 0.00% | 1,287,014 |
| 2021-06-02 | 2021-05-31 | 13.932 | 87,285 | -3,497 | 0.00% | 1,216,057 |
| 2021-06-01 | 2021-05-28 | 13.337 | 90,782 | -22,730 | 0.00% | 1,210,780 |
| 2021-05-25 | 2021-05-21 | 12.869 | 113,512 | -1,748 | 0.00% | 1,460,796 |
| 2021-05-24 | 2021-05-20 | 12.615 | 115,260 | +1,068 | 0.00% | 1,454,050 |
| 2021-05-21 | 2021-05-18 | 12.869 | 114,192 | -6,660 | 0.00% | 1,469,547 |
| 2021-05-18 | 2021-05-14 | 12.569 | 120,852 | -4,510 | 0.00% | 1,519,021 |
| 2021-05-13 | 2021-05-11 | 11.301 | 125,362 | -7,978 | 0.00% | 1,416,692 |
| 2021-05-12 | 2021-05-10 | 11.243 | 133,340 | -8,672 | 0.00% | 1,499,162 |
| 2021-05-07 | 2021-05-05 | 10.897 | 142,012 | +8,672 | 0.00% | 1,547,535 |
| 2021-04-29 | 2021-04-27 | 11.139 | 133,340 | +26,016 | 0.00% | 1,485,324 |
| 2021-04-20 | 2021-04-16 | 11.059 | 107,324 | -3,469 | 0.00% | 1,186,859 |
| 2021-04-16 | 2021-04-14 | 11.139 | 110,793 | -10,406 | 0.00% | 1,234,164 |
| 2021-04-14 | 2021-04-12 | 10.724 | 121,199 | +10,406 | 0.00% | 1,299,767 |
| 2021-04-01 | 2021-03-30 | 10.782 | 110,793 | -5,203 | 0.00% | 1,194,559 |
| 2021-03-25 | 2021-03-23 | 10.632 | 115,996 | +6,938 | 0.00% | 1,233,268 |
| 2021-03-18 | 2021-03-16 | 11.439 | 109,058 | -3,469 | 0.00% | 1,247,535 |
| 2021-03-15 | 2021-03-11 | 11.139 | 112,527 | -24,282 | 0.00% | 1,253,480 |
| 2021-03-10 | 2021-03-08 | 9.640 | 136,809 | -8,672 | 0.00% | 1,318,878 |
| 2021-03-09 | 2021-03-05 | 9.548 | 145,481 | +8,672 | 0.00% | 1,389,057 |
| 2021-03-05 | 2021-03-03 | 9.963 | 136,809 | -34,687 | 0.00% | 1,363,051 |
| 2021-03-04 | 2021-03-02 | 9.525 | 171,496 | -27,751 | 0.00% | 1,633,494 |
| 2021-03-02 | 2021-02-26 | 9.340 | 199,247 | +1,735 | 0.00% | 1,861,060 |
| 2021-03-01 | 2021-02-25 | 9.537 | 197,512 | +10,406 | 0.00% | 1,883,573 |
| 2021-02-26 | 2021-02-24 | 9.594 | 187,106 | +43,360 | 0.00% | 1,795,125 |
| 2021-02-25 | 2021-02-23 | 9.859 | 143,746 | -17,344 | 0.00% | 1,417,247 |
| 2021-02-24 | 2021-02-22 | 9.698 | 161,090 | +17,344 | 0.00% | 1,562,241 |
| 2021-02-23 | 2021-02-19 | 9.963 | 143,746 | -3,469 | 0.00% | 1,432,165 |
| 2021-02-19 | 2021-02-17 | 9.686 | 147,215 | +1,734 | 0.00% | 1,425,985 |
| 2021-02-10 | 2021-02-08 | 9.329 | 145,481 | +8,672 | 0.00% | 1,357,183 |
| 2021-02-09 | 2021-02-05 | 9.387 | 136,809 | +13,876 | 0.00% | 1,284,170 |
| 2021-02-08 | 2021-02-04 | 9.652 | 122,933 | +5,203 | 0.00% | 1,186,527 |
| 2021-02-04 | 2021-02-02 | 10.171 | 117,730 | -15,957 | 0.00% | 1,197,400 |
| 2021-02-02 | 2021-01-29 | 9.133 | 133,687 | +3,469 | 0.00% | 1,220,950 |
| 2021-02-01 | 2021-01-28 | 9.421 | 130,218 | +5,203 | 0.00% | 1,226,808 |
| 2021-01-27 | 2021-01-25 | 9.779 | 125,015 | +5,203 | 0.00% | 1,222,479 |
| 2021-01-21 | 2021-01-19 | 9.767 | 119,812 | -17,343 | 0.00% | 1,170,219 |
| 2021-01-18 | 2021-01-14 | 9.306 | 137,155 | +3,468 | 0.00% | 1,276,347 |
| 2021-01-13 | 2021-01-11 | 9.260 | 133,687 | +3,469 | 0.00% | 1,237,908 |
| 2021-01-12 | 2021-01-08 | 9.398 | 130,218 | -8,672 | 0.00% | 1,223,805 |
| 2020-12-22 | 2020-12-18 | 9.041 | 138,890 | +5,342 | 0.00% | 1,255,656 |
| 2020-12-07 | 2020-12-03 | 9.098 | 133,548 | -8,672 | 0.00% | 1,215,061 |
| 2020-11-30 | 2020-11-26 | 8.764 | 142,220 | -5,203 | 0.00% | 1,246,401 |
| 2020-11-27 | 2020-11-25 | 8.948 | 147,423 | +13,875 | 0.00% | 1,319,200 |
| 2020-11-26 | 2020-11-24 | 9.052 | 133,548 | +17,344 | 0.00% | 1,208,901 |
| 2020-11-17 | 2020-11-13 | 9.606 | 116,204 | +5,203 | 0.00% | 1,116,220 |
| 2020-11-10 | 2020-11-06 | 9.525 | 111,001 | +8,672 | 0.00% | 1,057,281 |
| 2020-10-29 | 2020-10-27 | 9.698 | 102,329 | +36,422 | 0.00% | 992,381 |
| 2020-10-28 | 2020-10-23 | 9.848 | 65,907 | +5,203 | 0.00% | 649,042 |
| 2020-10-20 | 2020-10-16 | 10.609 | 60,704 | +3,469 | 0.00% | 644,004 |
| 2020-10-19 | 2020-10-15 | 11.174 | 57,235 | -3,469 | 0.00% | 639,542 |
| 2020-10-15 | 2020-10-12 | 29.225 | 60,704 | +22,764 | 0.00% | 1,774,092 |
| 2020-09-10 | 2020-09-08 | 29.042 | 37,940 | +10,945 | 0.00% | 1,101,850 |
| 2020-09-08 | 2020-09-04 | 29.857 | 26,995 | +2,159 | 0.00% | 805,986 |
| 2020-08-31 | 2020-08-27 | 31.487 | 24,836 | -4,103 | 0.00% | 782,006 |
| 2020-08-28 | 2020-08-26 | 30.820 | 28,939 | -10,798 | 0.00% | 891,900 |
| 2020-07-29 | 2020-07-27 | 28.153 | 39,737 | +10,798 | 0.00% | 1,118,711 |
| 2020-07-24 | 2020-07-22 | 29.486 | 28,939 | +11,878 | 0.00% | 853,308 |
| 2020-07-23 | 2020-07-21 | 29.894 | 17,061 | -3,240 | 0.00% | 510,020 |
| 2020-07-20 | 2020-07-16 | 28.634 | 20,301 | +3,240 | 0.00% | 581,308 |
| 2020-07-15 | 2020-07-13 | 30.079 | 17,061 | -3,240 | 0.00% | 513,180 |
| 2020-07-14 | 2020-07-10 | 28.190 | 20,301 | -1,079 | 0.00% | 572,284 |
| 2020-07-13 | 2020-07-09 | 27.931 | 21,380 | +3,239 | 0.00% | 597,157 |
| 2020-07-09 | 2020-07-07 | 28.042 | 18,141 | +1,080 | 0.00% | 508,705 |
| 2020-07-06 | 2020-07-02 | 26.930 | 17,061 | +1,080 | 0.00% | 459,460 |
| 2020-07-03 | 2020-06-30 | 27.116 | 15,981 | +3,023 | 0.00% | 433,336 |
| 2020-06-30 | 2020-06-26 | 27.597 | 12,958 | -2,159 | 0.00% | 357,605 |
| 2020-06-18 | 2020-06-16 | 35.157 | 15,117 | +2,677 | 0.00% | 531,468 |
| 2020-06-17 | 2020-06-15 | 34.212 | 12,440 | +888 | 0.00% | 425,593 |
| 2020-06-15 | 2020-06-11 | 35.157 | 11,552 | -1,777 | 0.00% | 406,133 |
| 2020-06-11 | 2020-06-09 | 35.787 | 13,329 | +1,777 | 0.00% | 477,007 |
| 2020-06-10 | 2020-06-08 | 35.472 | 11,552 | -13,328 | 0.00% | 409,773 |
| 2020-06-03 | 2020-06-01 | 35.247 | 24,880 | -4,443 | 0.00% | 876,945 |
| 2020-06-01 | 2020-05-28 | 34.212 | 29,323 | +4,443 | 0.00% | 1,003,188 |
| 2020-05-15 | 2020-05-13 | 35.472 | 24,880 | -8,886 | 0.00% | 882,545 |
| 2020-05-14 | 2020-05-12 | 34.752 | 33,766 | +8,886 | 0.00% | 1,173,430 |
| 2020-05-08 | 2020-05-06 | 34.167 | 24,880 | +4,443 | 0.00% | 850,066 |
| 2020-04-28 | 2020-04-24 | 35.022 | 20,437 | +4,442 | 0.00% | 715,743 |
| 2020-04-23 | 2020-04-21 | 35.607 | 15,995 | +4,443 | 0.00% | 569,536 |
| 2020-04-03 | 2020-04-01 | 33.401 | 11,552 | -1,777 | 0.00% | 385,853 |
| 2020-04-02 | 2020-03-31 | 34.932 | 13,329 | +6,220 | 0.00% | 465,607 |
| 2020-03-12 | 2020-03-10 | 40.154 | 7,109 | -8,886 | 0.00% | 285,452 |
| 2020-03-04 | 2020-03-02 | 40.244 | 15,995 | +4,443 | 0.00% | 643,698 |
| 2020-03-03 | 2020-02-28 | 39.974 | 11,552 | +1,778 | 0.00% | 461,775 |
| 2020-02-19 | 2020-02-17 | 43.575 | 9,774 | -1,778 | 0.00% | 425,900 |
| 2020-02-17 | 2020-02-13 | 42.179 | 11,552 | +889 | 0.00% | 487,256 |
| 2020-02-13 | 2020-02-11 | 42.945 | 10,663 | +1,777 | 0.00% | 457,918 |
| 2020-02-11 | 2020-02-07 | 43.710 | 8,886 | -7,109 | 0.00% | 388,406 |
| 2020-02-07 | 2020-02-05 | 43.125 | 15,995 | -888 | 0.00% | 689,779 |
| 2020-02-06 | 2020-02-04 | 41.279 | 16,883 | -2,666 | 0.00% | 696,914 |
| 2020-02-03 | 2020-01-30 | 39.839 | 19,549 | +1,777 | 0.00% | 778,804 |
| 2020-01-30 | 2020-01-24 | 42.089 | 17,772 | +2,666 | 0.00% | 748,011 |
| 2020-01-29 | 2020-01-22 | 43.845 | 15,106 | -889 | 0.00% | 662,321 |
| 2020-01-23 | 2020-01-21 | 42.765 | 15,995 | -888 | 0.00% | 684,019 |
| 2020-01-21 | 2020-01-17 | 42.584 | 16,883 | -6,220 | 0.00% | 718,954 |
| 2020-01-17 | 2020-01-15 | 39.613 | 23,103 | +3,554 | 0.00% | 915,190 |
| 2020-01-10 | 2020-01-08 | 40.244 | 19,549 | +889 | 0.00% | 786,724 |
| 2020-01-08 | 2020-01-06 | 39.749 | 18,660 | +888 | 0.00% | 741,707 |
| 2020-01-03 | 2019-12-31 | 41.819 | 17,772 | +1,777 | 0.00% | 743,211 |
| 2020-01-02 | 2019-12-27 | 42.359 | 15,995 | -2,665 | 0.00% | 677,539 |
| 2019-12-30 | 2019-12-24 | 41.639 | 18,660 | -1,777 | 0.00% | 776,987 |
| 2019-12-20 | 2019-12-18 | 40.694 | 20,437 | +3,554 | 0.00% | 831,660 |
| 2019-12-19 | 2019-12-17 | 41.324 | 16,883 | -9,775 | 0.00% | 697,674 |
| 2019-12-16 | 2019-12-12 | 40.199 | 26,658 | -5,331 | 0.00% | 1,071,616 |
| 2019-12-11 | 2019-12-09 | 38.308 | 31,989 | +5,331 | 0.00% | 1,225,436 |
| 2019-12-10 | 2019-12-06 | 40.379 | 26,658 | -6,220 | 0.00% | 1,076,416 |
| 2019-12-05 | 2019-12-03 | 39.613 | 32,878 | +4,443 | 0.00% | 1,302,412 |
| 2019-12-03 | 2019-11-29 | 40.109 | 28,435 | +11,552 | 0.00% | 1,140,489 |
| 2019-11-27 | 2019-11-25 | 44.430 | 16,883 | +4,443 | 0.00% | 750,114 |
| 2019-11-26 | 2019-11-22 | 45.015 | 12,440 | +1,777 | 0.00% | 559,991 |
| 2019-11-25 | 2019-11-21 | 44.970 | 10,663 | +5,331 | 0.00% | 479,518 |
| 2019-11-21 | 2019-11-19 | 47.941 | 5,332 | -4,442 | 0.00% | 255,623 |
| 2019-11-14 | 2019-11-12 | 47.154 | 9,774 | +4,442 | 0.00% | 460,879 |
| 2019-11-13 | 2019-11-11 | 47.379 | 5,332 | -4,442 | 0.00% | 252,623 |
| 2019-11-08 | 2019-11-06 | 46.141 | 9,774 | +1,777 | 0.00% | 450,979 |
| 2019-11-07 | 2019-11-05 | 45.916 | 7,997 | +2,665 | 0.00% | 367,187 |
| 2019-10-29 | 2019-10-25 | 41.144 | 5,332 | -2,665 | 0.00% | 219,380 |
| 2019-10-28 | 2019-10-24 | 38.938 | 7,997 | -8,886 | 0.00% | 311,389 |
| 2019-10-25 | 2019-10-23 | 38.353 | 16,883 | +2,666 | 0.00% | 647,515 |
| 2019-10-18 | 2019-10-16 | 37.813 | 14,217 | -1,778 | 0.00% | 537,585 |
| 2019-10-16 | 2019-10-14 | 37.588 | 15,995 | -13,328 | 0.00% | 601,217 |
| 2019-10-15 | 2019-10-11 | 36.057 | 29,323 | +15,106 | 0.00% | 1,057,307 |
| 2019-10-10 | 2019-10-08 | 38.488 | 14,217 | -9,775 | 0.00% | 547,185 |
| 2019-09-09 | 2019-09-05 | 36.732 | 23,992 | +889 | 0.00% | 881,286 |
| 2019-08-29 | 2019-08-27 | 36.687 | 23,103 | -889 | 0.00% | 847,591 |
| 2019-08-27 | 2019-08-23 | 35.337 | 23,992 | -1,777 | 0.00% | 847,806 |
| 2019-08-22 | 2019-08-20 | 32.411 | 25,769 | -3,554 | 0.00% | 835,200 |
| 2019-08-21 | 2019-08-19 | 29.170 | 29,323 | -889 | 0.00% | 855,350 |
| 2019-08-15 | 2019-08-13 | 27.054 | 30,212 | -8,886 | 0.00% | 817,362 |
| 2019-08-12 | 2019-08-08 | 28.000 | 39,098 | +889 | 0.00% | 1,094,725 |
| 2019-08-08 | 2019-08-06 | 27.909 | 38,209 | +1,777 | 0.00% | 1,066,394 |
| 2019-08-01 | 2019-07-30 | 30.926 | 36,432 | +1,777 | 0.00% | 1,126,679 |
| 2019-07-29 | 2019-07-25 | 31.871 | 34,655 | -7,109 | 0.00% | 1,104,484 |
| 2019-07-19 | 2019-07-17 | 30.385 | 41,764 | +2,666 | 0.00% | 1,269,013 |
| 2019-07-18 | 2019-07-16 | 30.835 | 39,098 | -8,886 | 0.00% | 1,205,606 |
| 2019-07-17 | 2019-07-15 | 30.295 | 47,984 | -10,663 | 0.00% | 1,453,690 |
| 2019-07-15 | 2019-07-11 | 29.035 | 58,647 | -1,777 | 0.00% | 1,702,808 |
| 2019-07-12 | 2019-07-10 | 28.585 | 60,424 | +1,777 | 0.00% | 1,727,203 |
| 2019-07-11 | 2019-07-09 | 27.459 | 58,647 | +1,777 | 0.00% | 1,610,408 |
| 2019-07-10 | 2019-07-08 | 28.180 | 56,870 | +1,778 | 0.00% | 1,602,573 |
| 2019-07-08 | 2019-07-04 | 29.350 | 55,092 | +2,665 | 0.00% | 1,616,949 |
| 2019-07-05 | 2019-07-03 | 29.530 | 52,427 | -2,665 | 0.00% | 1,548,172 |
| 2019-06-24 | 2019-06-20 | 27.909 | 55,092 | +4,443 | 0.00% | 1,537,590 |
| 2019-06-21 | 2019-06-19 | 27.279 | 50,649 | -1,778 | 0.00% | 1,381,668 |
| 2019-06-17 | 2019-06-13 | 26.019 | 52,427 | +1,778 | 0.00% | 1,364,090 |
| 2019-06-06 | 2019-06-04 | 27.189 | 50,649 | +4,443 | 0.00% | 1,377,108 |
| 2019-06-03 | 2019-05-30 | 28.360 | 46,206 | +2,665 | 0.00% | 1,310,386 |
| 2019-05-30 | 2019-05-28 | 30.029 | 43,541 | +593 | 0.00% | 1,307,490 |
| 2019-05-27 | 2019-05-23 | 29.436 | 42,948 | +13,147 | 0.00% | 1,264,203 |
| 2019-05-20 | 2019-05-16 | 32.539 | 29,801 | -13,147 | 0.00% | 969,694 |
| 2019-05-14 | 2019-05-09 | 30.850 | 42,948 | +13,147 | 0.00% | 1,324,963 |
| 2019-05-06 | 2019-05-02 | 34.410 | 29,801 | +1,753 | 0.00% | 1,025,454 |
| 2019-04-15 | 2019-04-11 | 36.236 | 28,048 | +4,383 | 0.00% | 1,016,334 |
| 2019-04-09 | 2019-04-04 | 35.049 | 23,665 | -4,383 | 0.00% | 829,434 |
| 2019-04-08 | 2019-04-03 | 34.638 | 28,048 | -2,629 | 0.00% | 971,534 |
| 2019-03-27 | 2019-03-25 | 32.722 | 30,677 | +2,629 | 0.00% | 1,003,798 |
| 2019-03-26 | 2019-03-22 | 34.319 | 28,048 | -4,382 | 0.00% | 962,573 |
| 2019-03-25 | 2019-03-21 | 34.228 | 32,430 | -2,630 | 0.00% | 1,109,998 |
| 2019-03-21 | 2019-03-19 | 32.904 | 35,060 | -14,023 | 0.00% | 1,153,616 |
| 2019-03-20 | 2019-03-18 | 31.854 | 49,083 | -1,753 | 0.00% | 1,563,510 |
| 2019-02-27 | 2019-02-25 | 30.120 | 50,836 | +3,506 | 0.00% | 1,531,191 |
| 2019-02-26 | 2019-02-22 | 30.713 | 47,330 | +5,259 | 0.00% | 1,453,670 |
| 2019-02-25 | 2019-02-21 | 30.166 | 42,071 | -4,383 | 0.00% | 1,269,108 |
| 2019-02-22 | 2019-02-20 | 29.344 | 46,454 | +2,630 | 0.00% | 1,363,164 |
| 2019-02-21 | 2019-02-19 | 29.527 | 43,824 | +5,259 | 0.00% | 1,293,989 |
| 2019-02-20 | 2019-02-18 | 32.083 | 38,565 | +2,629 | 0.00% | 1,237,265 |
| 2019-02-14 | 2019-02-12 | 31.763 | 35,936 | -2,629 | 0.00% | 1,141,440 |
| 2019-02-08 | 2019-01-31 | 30.713 | 38,565 | -4,383 | 0.00% | 1,184,466 |
| 2019-01-31 | 2019-01-29 | 29.618 | 42,948 | -876 | 0.00% | 1,272,043 |
| 2019-01-28 | 2019-01-24 | 29.846 | 43,824 | -877 | 0.00% | 1,307,988 |
| 2019-01-24 | 2019-01-22 | 28.842 | 44,701 | +2,630 | 0.00% | 1,289,284 |
| 2019-01-18 | 2019-01-16 | 28.660 | 42,071 | -10,518 | 0.00% | 1,205,748 |
| 2019-01-16 | 2019-01-14 | 26.652 | 52,589 | +8,765 | 0.00% | 1,401,593 |
| 2019-01-15 | 2019-01-11 | 27.519 | 43,824 | +1,753 | 0.00% | 1,205,989 |
| 2019-01-14 | 2019-01-10 | 27.884 | 42,071 | -1,753 | 0.00% | 1,173,109 |
| 2019-01-08 | 2019-01-04 | 25.283 | 43,824 | -21,913 | 0.00% | 1,107,990 |
| 2019-01-07 | 2019-01-03 | 22.955 | 65,737 | +7,889 | 0.00% | 1,509,010 |
| 2019-01-04 | 2019-01-02 | 24.370 | 57,848 | +2,629 | 0.00% | 1,409,755 |
| 2019-01-03 | 2018-12-31 | 25.785 | 55,219 | -10,518 | 0.00% | 1,423,807 |
| 2018-12-27 | 2018-12-20 | 24.781 | 65,737 | +1,753 | 0.00% | 1,629,010 |
| 2018-12-21 | 2018-12-19 | 25.967 | 63,984 | +8,765 | 0.00% | 1,661,490 |
| 2018-12-20 | 2018-12-18 | 26.697 | 55,219 | -4,382 | 0.00% | 1,474,207 |
| 2018-12-18 | 2018-12-14 | 26.332 | 59,601 | +13,147 | 0.00% | 1,569,436 |
| 2018-12-17 | 2018-12-13 | 29.938 | 46,454 | -4,382 | 0.00% | 1,390,725 |
| 2018-12-14 | 2018-12-12 | 29.162 | 50,836 | +4,382 | 0.00% | 1,482,472 |
| 2018-12-13 | 2018-12-11 | 29.755 | 46,454 | +1,753 | 0.00% | 1,382,244 |
| 2018-12-10 | 2018-12-06 | 31.535 | 44,701 | +21,912 | 0.00% | 1,409,644 |
| 2018-12-06 | 2018-12-04 | 37.696 | 22,789 | +4,383 | 0.00% | 859,052 |
| 2018-11-27 | 2018-11-23 | 36.281 | 18,406 | -2,630 | 0.00% | 667,791 |
| 2018-11-26 | 2018-11-22 | 36.509 | 21,036 | +877 | 0.00% | 768,011 |
| 2018-11-23 | 2018-11-21 | 37.787 | 20,159 | +1,753 | 0.00% | 761,752 |
| 2018-11-22 | 2018-11-20 | 36.966 | 18,406 | +8,765 | 0.00% | 680,391 |
| 2018-11-06 | 2018-11-02 | 41.666 | 9,641 | -4,383 | 0.00% | 401,705 |
| 2018-11-05 | 2018-11-01 | 38.746 | 14,024 | -8,765 | 0.00% | 543,368 |
| 2018-10-29 | 2018-10-25 | 38.198 | 22,789 | +1,753 | 0.00% | 870,492 |
| 2018-10-26 | 2018-10-24 | 37.833 | 21,036 | +2,630 | 0.00% | 795,851 |
| 2018-10-25 | 2018-10-23 | 38.426 | 18,406 | +4,382 | 0.00% | 707,271 |
| 2018-10-24 | 2018-10-22 | 39.476 | 14,024 | -8,765 | 0.00% | 553,608 |
| 2018-10-05 | 2018-10-03 | 36.920 | 22,789 | +4,383 | 0.00% | 841,372 |
| 2018-10-02 | 2018-09-27 | 38.472 | 18,406 | +8,765 | 0.00% | 708,111 |
| 2018-09-28 | 2018-09-26 | 39.065 | 9,641 | -4,383 | 0.00% | 376,626 |
| 2018-09-27 | 2018-09-24 | 38.015 | 14,024 | +4,383 | 0.00% | 533,127 |
| 2018-09-24 | 2018-09-20 | 37.833 | 9,641 | -5,259 | 0.00% | 364,746 |
| 2018-09-21 | 2018-09-19 | 37.559 | 14,900 | -3,506 | 0.00% | 559,629 |
| 2018-09-19 | 2018-09-17 | 36.829 | 18,406 | +7,888 | 0.00% | 677,871 |
| 2018-09-17 | 2018-09-13 | 37.331 | 10,518 | -7,888 | 0.00% | 392,645 |
| 2018-08-16 | 2018-08-14 | 43.948 | 18,406 | +4,382 | 0.00% | 808,909 |
| 2018-08-10 | 2018-08-08 | 45.500 | 14,024 | -876 | 0.00% | 638,089 |
| 2018-08-08 | 2018-08-06 | 43.309 | 14,900 | +5,259 | 0.00% | 645,307 |
| 2018-08-02 | 2018-07-31 | 46.778 | 9,641 | +876 | 0.00% | 450,983 |
| 2018-07-23 | 2018-07-19 | 50.771 | 8,765 | -876 | 0.00% | 445,006 |
| 2018-07-19 | 2018-07-17 | 49.744 | 9,641 | +876 | 0.00% | 479,582 |
| 2018-07-18 | 2018-07-16 | 51.684 | 8,765 | +4,383 | 0.00% | 453,006 |
| 2018-07-10 | 2018-07-06 | 49.972 | 4,382 | -877 | 0.00% | 218,978 |
| 2018-07-06 | 2018-07-04 | 48.489 | 5,259 | +877 | 0.00% | 255,004 |
| 2018-06-29 | 2018-06-27 | 50.885 | 4,382 | +4,382 | 0.00% | 222,978 |
| 2018-05-29 | 2018-05-25 | 57.623 | 0 | -871 | ||
| 2018-05-28 | 2018-05-24 | 53.950 | 871 | -8,712 | 0.00% | 46,991 |
| 2018-05-17 | 2018-05-15 | 52.687 | 9,583 | -22,651 | 0.00% | 504,904 |
| 2018-05-09 | 2018-05-07 | 49.359 | 32,234 | -14,809 | 0.00% | 1,591,025 |
| 2018-05-08 | 2018-05-04 | 46.604 | 47,043 | -8,712 | 0.00% | 2,192,377 |
| 2018-05-07 | 2018-05-03 | 45.731 | 55,755 | +8,712 | 0.00% | 2,549,749 |
| 2018-04-19 | 2018-04-17 | 46.259 | 47,043 | +14,809 | 0.00% | 2,176,177 |
| 2018-04-18 | 2018-04-16 | 47.866 | 32,234 | +6,099 | 0.00% | 1,542,924 |
| 2018-04-17 | 2018-04-13 | 47.637 | 26,135 | +18,294 | 0.00% | 1,244,987 |
| 2018-04-13 | 2018-04-11 | 49.359 | 7,841 | +5,227 | 0.00% | 387,021 |
| 2018-04-11 | 2018-04-09 | 51.310 | 2,614 | -2,613 | 0.00% | 134,124 |
| 2018-04-03 | 2018-03-28 | 47.752 | 5,227 | +4,356 | 0.00% | 249,597 |
| 2018-03-22 | 2018-03-20 | 51.654 | 871 | -6,098 | 0.00% | 44,991 |
| 2018-03-20 | 2018-03-16 | 46.030 | 6,969 | -5,227 | 0.00% | 320,781 |
| 2018-03-15 | 2018-03-13 | 44.492 | 12,196 | +2,613 | 0.00% | 542,620 |
| 2018-03-13 | 2018-03-09 | 43.757 | 9,583 | -871 | 0.00% | 419,323 |
| 2018-03-12 | 2018-03-08 | 42.839 | 10,454 | -4,356 | 0.00% | 447,835 |
| 2018-02-13 | 2018-02-09 | 35.860 | 14,810 | +871 | 0.00% | 531,080 |
| 2018-02-12 | 2018-02-08 | 36.778 | 13,939 | -871 | 0.00% | 512,647 |
| 2018-02-07 | 2018-02-05 | 38.569 | 14,810 | +871 | 0.00% | 571,201 |
| 2018-01-31 | 2018-01-29 | 38.523 | 13,939 | +1,743 | 0.00% | 536,967 |
| 2018-01-30 | 2018-01-26 | 39.395 | 12,196 | +2,613 | 0.00% | 480,462 |
| 2018-01-25 | 2018-01-23 | 42.058 | 9,583 | +4,356 | 0.00% | 403,043 |
| 2018-01-17 | 2018-01-15 | 40.727 | 5,227 | +4,356 | 0.00% | 212,878 |
| 2018-01-04 | 2018-01-02 | 37.650 | 871 | -2,614 | 0.00% | 32,793 |
| 2017-12-27 | 2017-12-21 | 36.732 | 3,485 | -17,423 | 0.00% | 128,011 |
| 2017-12-14 | 2017-12-12 | 35.906 | 20,908 | +2,613 | 0.00% | 750,712 |
| 2017-12-12 | 2017-12-08 | 35.400 | 18,295 | -8,711 | 0.00% | 647,651 |
| 2017-12-11 | 2017-12-07 | 34.436 | 27,006 | -4,356 | 0.00% | 929,985 |
| 2017-12-08 | 2017-12-06 | 33.839 | 31,362 | +30,491 | 0.00% | 1,061,269 |
| 2017-11-24 | 2017-11-22 | 37.099 | 871 | +871 | 0.00% | 32,313 |
| 2017-11-08 | 2017-11-06 | 35.125 | 0 | -871 | ||
| 2017-11-06 | 2017-11-02 | 32.049 | 871 | -21,780 | 0.00% | 27,914 |
| 2017-11-03 | 2017-11-01 | 31.406 | 22,651 | -2,613 | 0.00% | 711,374 |
| 2017-10-31 | 2017-10-27 | 30.625 | 25,264 | +11,325 | 0.00% | 773,717 |
| 2017-10-30 | 2017-10-26 | 31.039 | 13,939 | +13,068 | 0.00% | 432,646 |
| 2017-10-24 | 2017-10-20 | 30.763 | 871 | -8,712 | 0.00% | 26,795 |
| 2017-10-18 | 2017-10-16 | 30.028 | 9,583 | -4,356 | 0.00% | 287,762 |
| 2017-10-17 | 2017-10-13 | 29.569 | 13,939 | +4,356 | 0.00% | 412,166 |
| 2017-10-10 | 2017-10-06 | 30.855 | 9,583 | -13,068 | 0.00% | 295,682 |
| 2017-10-06 | 2017-10-03 | 31.084 | 22,651 | -2,613 | 0.00% | 704,093 |
| 2017-09-29 | 2017-09-27 | 30.028 | 25,264 | +5,227 | 0.00% | 758,637 |
| 2017-09-28 | 2017-09-26 | 29.615 | 20,037 | +10,454 | 0.00% | 593,399 |
| 2017-09-27 | 2017-09-25 | 29.615 | 9,583 | +8,712 | 0.00% | 283,802 |
| 2017-09-25 | 2017-09-21 | 29.937 | 871 | -9,583 | 0.00% | 26,075 |
| 2017-09-22 | 2017-09-20 | 29.477 | 10,454 | -14,810 | 0.00% | 308,157 |
| 2017-09-19 | 2017-09-15 | 27.870 | 25,264 | +871 | 0.00% | 704,117 |
| 2017-09-18 | 2017-09-14 | 27.962 | 24,393 | +13,939 | 0.00% | 682,082 |
| 2017-09-13 | 2017-09-11 | 28.146 | 10,454 | +8,712 | 0.00% | 294,237 |
| 2017-09-06 | 2017-09-04 | 29.294 | 1,742 | -11,326 | 0.00% | 51,030 |
| 2017-09-04 | 2017-08-31 | 28.054 | 13,068 | +2,614 | 0.00% | 366,610 |
| 2017-08-31 | 2017-08-29 | 28.192 | 10,454 | +8,712 | 0.00% | 294,717 |
| 2017-08-28 | 2017-08-24 | 29.386 | 1,742 | -8,712 | 0.00% | 51,190 |
| 2017-08-24 | 2017-08-21 | 27.916 | 10,454 | +8,712 | 0.00% | 291,837 |
| 2017-07-27 | 2017-07-25 | 27.733 | 1,742 | +1,742 | 0.00% | 48,310 |
| 2017-07-19 | 2017-07-17 | 27.549 | 0 | -8,712 | ||
| 2017-07-04 | 2017-06-30 | 26.172 | 8,712 | +8,712 | 0.00% | 228,006 |
| 2017-01-17 | 2017-01-13 | 19.492 | 0 | -8,619 | ||
| 2017-01-03 | 2016-12-29 | 19.028 | 8,619 | +8,619 | 0.00% | 164,005 |
| 2016-12-16 | 2016-12-14 | 19.956 | 0 | -8,619 | ||
| 2016-11-04 | 2016-11-02 | 18.727 | 8,619 | +8,619 | 0.00% | 161,405 |
| 2016-10-05 | 2016-10-03 | 19.028 | 0 | -8,619 | ||
| 2016-09-14 | 2016-09-12 | 17.474 | 8,619 | +8,619 | 0.00% | 150,604 |
| 2016-08-26 | 2016-08-24 | 17.334 | 0 | -8,619 | ||
| 2016-08-23 | 2016-08-19 | 16.499 | 8,619 | +8,619 | 0.00% | 142,204 |
| 2016-08-12 | 2016-08-10 | 16.708 | 0 | -8,619 | ||
| 2016-06-17 | 2016-06-15 | 15.524 | 8,619 | +8,619 | 0.00% | 133,804 |
| 2016-03-30 | 2016-03-24 | 16.855 | 0 | -8,484 | ||
| 2016-01-28 | 2016-01-26 | 15.747 | 8,484 | +8,484 | 0.00% | 133,596 |
| 2015-12-07 | 2015-12-03 | 19.047 | 0 | -4,242 | ||
| 2015-12-04 | 2015-12-02 | 18.858 | 4,242 | +4,242 | 0.00% | 79,997 |
| 2015-12-03 | 2015-12-01 | 18.552 | 0 | -8,484 | ||
| 2015-08-25 | 2015-08-21 | 15.747 | 8,484 | -1,697 | 0.00% | 133,596 |
| 2015-08-24 | 2015-08-20 | 16.077 | 10,181 | +8,484 | 0.00% | 163,678 |
| 2015-08-13 | 2015-08-11 | 17.326 | 1,697 | -8,484 | 0.00% | 29,403 |
| 2015-08-03 | 2015-07-30 | 16.643 | 10,181 | +8,484 | 0.00% | 169,438 |
| 2015-07-15 | 2015-07-13 | 17.633 | 1,697 | -2,545 | 0.00% | 29,923 |
| 2015-07-06 | 2015-07-02 | 17.916 | 4,242 | -8,484 | 0.00% | 75,998 |
| 2015-06-23 | 2015-06-19 | 18.057 | 12,726 | -2,546 | 0.00% | 229,793 |
| 2015-06-18 | 2015-06-16 | 16.784 | 15,272 | -4,242 | 0.00% | 256,325 |
| 2015-06-16 | 2015-06-12 | 17.680 | 19,514 | +2,545 | 0.00% | 345,003 |
| 2015-06-11 | 2015-06-09 | 17.138 | 16,969 | +8,485 | 0.00% | 290,808 |
| 2015-06-03 | 2015-06-01 | 18.741 | 8,484 | +4,242 | 0.00% | 158,995 |
| 2015-05-28 | 2015-05-26 | 18.690 | 4,242 | +53 | 0.00% | 79,282 |
| 2015-04-24 | 2015-04-22 | 19.239 | 4,189 | -8,379 | 0.00% | 80,592 |
| 2015-04-22 | 2015-04-20 | 18.332 | 12,568 | +8,379 | 0.00% | 230,394 |
| 2015-04-21 | 2015-04-17 | 19.072 | 4,189 | -8,379 | 0.00% | 79,892 |
| 2014-12-02 | 2014-11-28 | 16.470 | 12,568 | +8,379 | 0.00% | 206,995 |
| 2014-10-07 | 2014-10-03 | 15.587 | 4,189 | -3,352 | 0.00% | 65,293 |
| 2014-09-24 | 2014-09-22 | 16.398 | 7,541 | -8,379 | 0.00% | 123,660 |
| 2014-09-18 | 2014-09-16 | 15.873 | 15,920 | +3,352 | 0.00% | 252,702 |
| 2014-05-23 | 2014-05-21 | 14.934 | 12,568 | +153 | 0.00% | 187,691 |
| 2014-05-20 | 2014-05-16 | 14.789 | 12,415 | +8,277 | 0.00% | 183,606 |
| 2014-04-28 | 2014-04-24 | 16.795 | 4,138 | -4,138 | 0.00% | 69,497 |
| 2014-02-27 | 2014-02-25 | 16.771 | 8,276 | -4,139 | 0.00% | 138,794 |
| 2014-01-06 | 2014-01-02 | 14.499 | 12,415 | +4,139 | 0.00% | 180,006 |
| 2013-09-19 | 2013-09-17 | 9.642 | 8,276 | -2,483 | 0.00% | 79,796 |
| 2013-09-16 | 2013-09-12 | 9.279 | 10,759 | +2,483 | 0.00% | 99,837 |
| 2013-06-14 | 2013-06-11 | 9.618 | 8,276 | -49,659 | 0.00% | 79,596 |
| 2013-05-27 | 2013-05-23 | 9.598 | 57,935 | +1,486 | 0.00% | 556,061 |
| 2013-05-13 | 2013-05-09 | 9.672 | 56,449 | -4,032 | 0.00% | 545,998 |
| 2013-05-10 | 2013-05-08 | 9.623 | 60,481 | -24,193 | 0.01% | 581,997 |
| 2013-05-07 | 2013-05-03 | 9.548 | 84,674 | -4,032 | 0.01% | 808,502 |
| 2013-04-30 | 2013-04-26 | 9.821 | 88,706 | +4,032 | 0.01% | 871,201 |
| 2013-04-25 | 2013-04-23 | 10.491 | 84,674 | +8,064 | 0.01% | 888,302 |
| 2013-04-24 | 2013-04-22 | 10.317 | 76,610 | +8,065 | 0.01% | 790,404 |
| 2013-04-16 | 2013-04-12 | 9.598 | 68,545 | +40,320 | 0.01% | 657,896 |
| 2012-12-11 | 2012-12-07 | 5.506 | 28,225 | -4,032 | 0.00% | 155,402 |
| 2012-05-04 | 2012-05-02 | 4.092 | 32,257 | +20,161 | 0.01% | 132,001 |
| 2012-02-08 | 2012-02-06 | 5.233 | 12,096 | -4,032 | 0.00% | 63,299 |
| 2012-01-11 | 2012-01-09 | 4.588 | 16,128 | -8,065 | 0.00% | 73,998 |
| 2011-12-15 | 2011-12-13 | 4.539 | 24,193 | +8,065 | 0.00% | 109,802 |
| 2011-12-12 | 2011-12-08 | 4.638 | 16,128 | -8,065 | 0.00% | 74,798 |
| 2011-12-09 | 2011-12-07 | 4.613 | 24,193 | +8,065 | 0.00% | 111,602 |
| 2011-12-06 | 2011-12-02 | 4.687 | 16,128 | +4,032 | 0.00% | 75,598 |
| 2011-11-08 | 2011-11-04 | 5.258 | 12,096 | -13,709 | 0.00% | 63,599 |
| 2011-11-07 | 2011-11-03 | 5.159 | 25,805 | +9,677 | 0.00% | 133,118 |
| 2011-11-01 | 2011-10-28 | 5.407 | 16,128 | +4,032 | 0.00% | 87,198 |
| 2011-10-31 | 2011-10-27 | 5.456 | 12,096 | -4,032 | 0.00% | 65,999 |
| 2011-10-28 | 2011-10-26 | 5.084 | 16,128 | +4,032 | 0.00% | 81,998 |
| 2011-10-26 | 2011-10-24 | 5.035 | 12,096 | -8,064 | 0.00% | 60,899 |
| 2011-10-24 | 2011-10-20 | 4.613 | 20,160 | +8,064 | 0.00% | 92,998 |
| 2011-05-19 | 2011-05-17 | 11.964 | 12,096 | +636 | 0.00% | 144,714 |
| 2011-05-12 | 2011-05-09 | 12.068 | 11,460 | +3,820 | 0.00% | 138,305 |
| 2011-03-07 | 2011-03-03 | 13.168 | 7,640 | -3,820 | 0.00% | 100,603 |
| 2011-02-08 | 2011-02-02 | 11.545 | 11,460 | -3,819 | 0.00% | 132,305 |
| 2011-02-01 | 2011-01-28 | 11.414 | 15,279 | +3,819 | 0.00% | 174,395 |
| 2011-01-06 | 2011-01-04 | 11.911 | 11,460 | -3,819 | 0.00% | 136,505 |
| 2010-11-25 | 2010-11-23 | 11.283 | 15,279 | -2,292 | 0.00% | 172,395 |
| 2010-11-16 | 2010-11-12 | 11.728 | 17,571 | +3,819 | 0.00% | 206,075 |
| 2010-11-10 | 2010-11-08 | 12.330 | 13,752 | -3,819 | 0.00% | 169,566 |
| 2010-11-01 | 2010-10-28 | 11.466 | 17,571 | -7,640 | 0.00% | 201,475 |
| 2010-10-14 | 2010-10-12 | 10.864 | 25,211 | +7,640 | 0.00% | 273,899 |
| 2010-10-13 | 2010-10-11 | 10.864 | 17,571 | -3,820 | 0.00% | 190,896 |
| 2010-10-07 | 2010-10-05 | 10.681 | 21,391 | -3,820 | 0.00% | 228,477 |
| 2010-09-30 | 2010-09-28 | 10.576 | 25,211 | +3,820 | 0.00% | 266,639 |
| 2010-09-27 | 2010-09-22 | 10.890 | 21,391 | +3,820 | 0.00% | 232,957 |
| 2010-09-07 | 2010-09-03 | 10.890 | 17,571 | -3,820 | 0.00% | 191,356 |
| 2010-08-25 | 2010-08-23 | 10.995 | 21,391 | -3,820 | 0.00% | 235,197 |
| 2010-08-16 | 2010-08-12 | 11.100 | 25,211 | +3,820 | 0.00% | 279,838 |
| 2010-08-11 | 2010-08-09 | 11.362 | 21,391 | +3,820 | 0.00% | 243,037 |
| 2010-06-30 | 2010-06-28 | 12.173 | 17,571 | +3,819 | 0.00% | 213,895 |
| 2010-06-02 | 2010-05-31 | 12.016 | 13,752 | +3,820 | 0.00% | 165,246 |
| 2010-05-19 | 2010-05-17 | 15.295 | 9,932 | +413 | 0.00% | 151,913 |
| 2010-05-07 | 2010-05-05 | 15.814 | 9,519 | +2,196 | 0.00% | 150,536 |
| 2010-04-23 | 2010-04-21 | 15.923 | 7,323 | -5,858 | 0.00% | 116,608 |
| 2010-03-23 | 2010-03-19 | 12.018 | 13,181 | -4,393 | 0.00% | 158,406 |
| 2010-03-22 | 2010-03-18 | 12.236 | 17,574 | -3,661 | 0.00% | 215,039 |
| 2010-03-19 | 2010-03-17 | 12.209 | 21,235 | +3,661 | 0.00% | 259,256 |
| 2010-01-18 | 2010-01-14 | 11.717 | 17,574 | -2,929 | 0.00% | 205,920 |
| 2010-01-14 | 2010-01-12 | 11.990 | 20,503 | -10,984 | 0.00% | 245,839 |
| 2010-01-11 | 2010-01-07 | 12.127 | 31,487 | +2,929 | 0.01% | 381,842 |
| 2010-01-08 | 2010-01-06 | 12.455 | 28,558 | +14,645 | 0.01% | 355,682 |
| 2009-12-18 | 2009-12-16 | 12.072 | 13,913 | -18,306 | 0.00% | 167,963 |
| 2009-12-14 | 2009-12-10 | 13.110 | 32,219 | -7,323 | 0.01% | 422,399 |
| 2009-12-11 | 2009-12-09 | 13.165 | 39,542 | +3,662 | 0.01% | 520,565 |
| 2009-12-09 | 2009-12-07 | 13.766 | 35,880 | +20,503 | 0.01% | 493,915 |
| 2009-12-01 | 2009-11-27 | 11.635 | 15,377 | +3,661 | 0.00% | 178,917 |
| 2009-11-20 | 2009-11-18 | 12.345 | 11,716 | -10,984 | 0.00% | 144,640 |
| 2009-11-19 | 2009-11-17 | 12.564 | 22,700 | -10,984 | 0.00% | 285,202 |
| 2009-11-18 | 2009-11-16 | 12.072 | 33,684 | +733 | 0.01% | 406,645 |
| 2009-11-17 | 2009-11-13 | 11.963 | 32,951 | +7,322 | 0.01% | 394,196 |
| 2009-11-13 | 2009-11-11 | 11.881 | 25,629 | -1,464 | 0.00% | 304,502 |
| 2009-11-12 | 2009-11-10 | 11.990 | 27,093 | -2,197 | 0.00% | 324,856 |
| 2009-11-05 | 2009-11-03 | 12.154 | 29,290 | +1,464 | 0.01% | 355,999 |
| 2009-11-04 | 2009-11-02 | 12.400 | 27,826 | -1,464 | 0.00% | 345,045 |
| 2009-10-30 | 2009-10-28 | 12.455 | 29,290 | +10,984 | 0.01% | 364,799 |
| 2009-10-29 | 2009-10-27 | 12.892 | 18,306 | +3,661 | 0.00% | 235,996 |
| 2009-10-16 | 2009-10-14 | 12.100 | 14,645 | +7,322 | 0.00% | 177,200 |
| 2009-09-24 | 2009-09-22 | 12.455 | 7,323 | +7,323 | 0.00% | 91,206 |
| 2009-09-10 | 2009-09-08 | 13.356 | 0 | -21,968 | ||
| 2009-08-31 | 2009-08-27 | 12.400 | 21,968 | -1,464 | 0.00% | 272,406 |
| 2009-08-27 | 2009-08-25 | 12.127 | 23,432 | +1,464 | 0.00% | 284,159 |
| 2009-08-12 | 2009-08-10 | 11.990 | 21,968 | -3,661 | 0.00% | 263,405 |
| 2009-08-11 | 2009-08-07 | 11.881 | 25,629 | +3,661 | 0.00% | 304,502 |
| 2009-08-07 | 2009-08-05 | 12.127 | 21,968 | +18,307 | 0.00% | 266,405 |
| 2009-07-30 | 2009-07-28 | 11.635 | 3,661 | -3,662 | 0.00% | 42,597 |
| 2009-07-29 | 2009-07-27 | 11.881 | 7,323 | -18,306 | 0.00% | 87,006 |
| 2009-07-28 | 2009-07-24 | 11.745 | 25,629 | -3,661 | 0.00% | 301,002 |
| 2009-06-30 | 2009-06-26 | 10.707 | 29,290 | -7,323 | 0.01% | 313,599 |
| 2009-06-26 | 2009-06-24 | 10.379 | 36,613 | -3,661 | 0.01% | 380,004 |
| 2009-06-24 | 2009-06-22 | 10.434 | 40,274 | -32,951 | 0.01% | 420,202 |
| 2009-06-23 | 2009-06-19 | 10.679 | 73,225 | -21,968 | 0.01% | 781,998 |
| 2009-06-22 | 2009-06-18 | 10.625 | 95,193 | -18,306 | 0.02% | 1,011,403 |
| 2009-06-19 | 2009-06-17 | 10.898 | 113,499 | +73,225 | 0.02% | 1,236,900 |
| 2009-06-18 | 2009-06-16 | 10.816 | 40,274 | +3,661 | 0.01% | 435,602 |
| 2009-06-16 | 2009-06-12 | 11.417 | 36,613 | +3,662 | 0.01% | 418,005 |
| 2009-06-15 | 2009-06-11 | 11.635 | 32,951 | +3,661 | 0.01% | 383,396 |
| 2009-06-12 | 2009-06-10 | 10.871 | 29,290 | +3,661 | 0.01% | 318,399 |
| 2009-06-11 | 2009-06-09 | 11.144 | 25,629 | +21,968 | 0.00% | 285,602 |
| 2009-06-03 | 2009-06-01 | 12.264 | 3,661 | -7,323 | 0.00% | 44,897 |
| 2009-05-27 | 2009-05-25 | 11.799 | 10,984 | -7,322 | 0.00% | 129,603 |
| 2009-05-26 | 2009-05-22 | 11.936 | 18,306 | -7,323 | 0.00% | 218,496 |
| 2009-05-25 | 2009-05-21 | 11.881 | 25,629 | +14,645 | 0.00% | 304,502 |
| 2009-05-21 | 2009-05-19 | 12.920 | 10,984 | -13,506 | 0.00% | 141,910 |
| 2009-05-19 | 2009-05-15 | 11.919 | 24,490 | -139,941 | 0.00% | 291,903 |
| 2009-05-14 | 2009-05-12 | 11.662 | 164,431 | -3,499 | 0.03% | 1,917,598 |
| 2009-05-12 | 2009-05-08 | 12.005 | 167,930 | +17,493 | 0.03% | 2,016,003 |
| 2009-05-11 | 2009-05-07 | 11.148 | 150,437 | -3,499 | 0.03% | 1,676,999 |
| 2009-05-06 | 2009-05-04 | 11.319 | 153,936 | +3,499 | 0.03% | 1,742,405 |
| 2009-04-30 | 2009-04-28 | 11.062 | 150,437 | -1,399 | 0.03% | 1,664,099 |
| 2009-04-29 | 2009-04-27 | 12.291 | 151,836 | +1,399 | 0.03% | 1,866,194 |
| 2009-04-24 | 2009-04-22 | 10.776 | 150,437 | -6,997 | 0.03% | 1,621,099 |
| 2009-04-17 | 2009-04-15 | 11.262 | 157,434 | +6,997 | 0.03% | 1,772,999 |
| 2009-04-16 | 2009-04-14 | 10.862 | 150,437 | +6,997 | 0.03% | 1,633,999 |
| 2009-02-19 | 2009-02-17 | 8.232 | 143,440 | -6,997 | 0.03% | 1,180,800 |
| 2009-02-16 | 2009-02-12 | 7.517 | 150,437 | -6,997 | 0.03% | 1,130,900 |
| 2008-12-29 | 2008-12-22 | 8.146 | 157,434 | +3,498 | 0.03% | 1,282,499 |
| 2008-12-23 | 2008-12-19 | 8.375 | 153,936 | +3,499 | 0.03% | 1,289,203 |
| 2008-12-22 | 2008-12-18 | 8.575 | 150,437 | +3,498 | 0.03% | 1,290,000 |
| 2008-12-18 | 2008-12-16 | 8.032 | 146,939 | -3,498 | 0.03% | 1,180,204 |
| 2008-12-17 | 2008-12-15 | 7.746 | 150,437 | +3,498 | 0.03% | 1,165,300 |
| 2008-12-05 | 2008-12-03 | 6.517 | 146,939 | -13,994 | 0.03% | 957,603 |
| 2008-12-04 | 2008-12-02 | 5.888 | 160,933 | -9,796 | 0.03% | 947,602 |
| 2008-12-03 | 2008-12-01 | 5.974 | 170,729 | +6,298 | 0.03% | 1,019,923 |
| 2008-12-01 | 2008-11-27 | 5.774 | 164,431 | +10,495 | 0.03% | 949,399 |
| 2008-11-28 | 2008-11-26 | 5.717 | 153,936 | +6,997 | 0.03% | 880,002 |
| 2008-11-27 | 2008-11-25 | 5.888 | 146,939 | +3,499 | 0.03% | 865,203 |
| 2008-11-25 | 2008-11-21 | 5.574 | 143,440 | -6,297 | 0.03% | 799,500 |
| 2008-11-24 | 2008-11-20 | 5.317 | 149,737 | +6,297 | 0.03% | 796,078 |
| 2008-11-21 | 2008-11-19 | 5.831 | 143,440 | -3,499 | 0.03% | 836,400 |
| 2008-11-20 | 2008-11-18 | 5.459 | 146,939 | -10,495 | 0.03% | 802,203 |
| 2008-11-19 | 2008-11-17 | 5.545 | 157,434 | +10,495 | 0.03% | 872,999 |
| 2008-11-17 | 2008-11-13 | 5.860 | 146,939 | -3,498 | 0.03% | 861,003 |
| 2008-11-12 | 2008-11-10 | 5.802 | 150,437 | -20,991 | 0.03% | 872,900 |
| 2008-11-11 | 2008-11-07 | 5.374 | 171,428 | +2,099 | 0.03% | 921,199 |
| 2008-11-10 | 2008-11-06 | 5.088 | 169,329 | +11,895 | 0.03% | 861,519 |
| 2008-11-07 | 2008-11-05 | 5.459 | 157,434 | +6,997 | 0.03% | 859,499 |
| 2008-11-06 | 2008-11-04 | 5.174 | 150,437 | -20,991 | 0.03% | 778,300 |
| 2008-11-05 | 2008-11-03 | 4.745 | 171,428 | -13,994 | 0.03% | 813,399 |
| 2008-11-04 | 2008-10-31 | 4.288 | 185,422 | -5,598 | 0.03% | 794,998 |
| 2008-11-03 | 2008-10-30 | 4.145 | 191,020 | -4,898 | 0.04% | 791,700 |
| 2008-10-30 | 2008-10-28 | 3.887 | 195,918 | -6,997 | 0.04% | 761,600 |
| 2008-10-29 | 2008-10-27 | 3.716 | 202,915 | -6,997 | 0.04% | 754,000 |
| 2008-10-28 | 2008-10-24 | 4.230 | 209,912 | +13,294 | 0.04% | 887,999 |
| 2008-10-27 | 2008-10-23 | 5.202 | 196,618 | +14,694 | 0.04% | 1,022,841 |
| 2008-10-24 | 2008-10-22 | 5.459 | 181,924 | +6,997 | 0.03% | 993,201 |
| 2008-10-23 | 2008-10-21 | 5.574 | 174,927 | -34,985 | 0.03% | 975,001 |
| 2008-10-22 | 2008-10-20 | 5.459 | 209,912 | +13,994 | 0.04% | 1,145,999 |
| 2008-10-20 | 2008-10-16 | 5.517 | 195,918 | +6,997 | 0.04% | 1,080,800 |
| 2008-10-17 | 2008-10-15 | 5.745 | 188,921 | +10,496 | 0.04% | 1,085,400 |
| 2008-10-16 | 2008-10-14 | 5.860 | 178,425 | -27,989 | 0.03% | 1,045,498 |
| 2008-10-15 | 2008-10-13 | 5.488 | 206,414 | +10,496 | 0.04% | 1,132,802 |
| 2008-10-14 | 2008-10-10 | 5.574 | 195,918 | +6,997 | 0.04% | 1,092,000 |
| 2008-10-13 | 2008-10-09 | 5.860 | 188,921 | +20,991 | 0.04% | 1,107,000 |
| 2008-10-10 | 2008-10-08 | 6.288 | 167,930 | +6,997 | 0.03% | 1,056,002 |
| 2008-10-09 | 2008-10-06 | 7.060 | 160,933 | +6,997 | 0.03% | 1,136,202 |
| 2008-10-08 | 2008-10-03 | 7.375 | 153,936 | -20,991 | 0.03% | 1,135,203 |
| 2008-10-06 | 2008-10-02 | 7.260 | 174,927 | -700 | 0.03% | 1,270,001 |
| 2008-10-03 | 2008-09-30 | 7.146 | 175,627 | +11,196 | 0.03% | 1,255,003 |
| 2008-09-29 | 2008-09-25 | 7.432 | 164,431 | -33,586 | 0.03% | 1,221,999 |
| 2008-09-26 | 2008-09-24 | 7.146 | 198,017 | +13,994 | 0.04% | 1,414,999 |
| 2008-09-25 | 2008-09-23 | 7.232 | 184,023 | +26,589 | 0.03% | 1,330,780 |
| 2008-09-24 | 2008-09-22 | 7.775 | 157,434 | -31,487 | 0.03% | 1,223,999 |
| 2008-09-23 | 2008-09-19 | 6.946 | 188,921 | -6,297 | 0.04% | 1,312,200 |
| 2008-09-22 | 2008-09-18 | 6.460 | 195,218 | +6,297 | 0.04% | 1,261,078 |
| 2008-09-19 | 2008-09-17 | 6.746 | 188,921 | -38,484 | 0.04% | 1,274,400 |
| 2008-09-18 | 2008-09-16 | 6.803 | 227,405 | +6,997 | 0.04% | 1,547,001 |
| 2008-09-17 | 2008-09-12 | 7.003 | 220,408 | +13,994 | 0.04% | 1,543,502 |
| 2008-09-16 | 2008-09-11 | 7.003 | 206,414 | -3,498 | 0.04% | 1,445,503 |
| 2008-09-12 | 2008-09-10 | 7.089 | 209,912 | -13,994 | 0.04% | 1,487,999 |
| 2008-09-11 | 2008-09-09 | 6.889 | 223,906 | -17,493 | 0.04% | 1,542,398 |
| 2008-09-10 | 2008-09-08 | 6.660 | 241,399 | -17,493 | 0.04% | 1,607,700 |
| 2008-09-09 | 2008-09-05 | 6.460 | 258,892 | +13,994 | 0.05% | 1,672,402 |
| 2008-09-08 | 2008-09-04 | 6.574 | 244,898 | -20,991 | 0.05% | 1,610,003 |
| 2008-09-05 | 2008-09-03 | 6.346 | 265,889 | -3,498 | 0.05% | 1,687,202 |
| 2008-09-04 | 2008-09-02 | 6.346 | 269,387 | +80,466 | 0.05% | 1,709,398 |
| 2008-09-03 | 2008-09-01 | 7.032 | 188,921 | -3,498 | 0.04% | 1,328,400 |
| 2008-09-01 | 2008-08-28 | 7.260 | 192,419 | -4,199 | 0.04% | 1,396,996 |
| 2008-08-29 | 2008-08-27 | 7.146 | 196,618 | -2,799 | 0.04% | 1,405,002 |
| 2008-08-28 | 2008-08-26 | 7.146 | 199,417 | +6,998 | 0.04% | 1,425,003 |
| 2008-08-27 | 2008-08-25 | 7.346 | 192,419 | -20,992 | 0.04% | 1,413,496 |
| 2008-08-26 | 2008-08-21 | 6.946 | 213,411 | -20,991 | 0.04% | 1,482,302 |
| 2008-08-25 | 2008-08-20 | 7.117 | 234,402 | -25,889 | 0.04% | 1,668,301 |
| 2008-08-21 | 2008-08-19 | 6.774 | 260,291 | +14,694 | 0.05% | 1,763,279 |
| 2008-08-20 | 2008-08-18 | 7.260 | 245,597 | -16,793 | 0.05% | 1,783,078 |
| 2008-08-19 | 2008-08-15 | 7.918 | 262,390 | +3,498 | 0.05% | 2,077,498 |
| 2008-08-13 | 2008-08-11 | 8.003 | 258,892 | +6,997 | 0.05% | 2,072,003 |
| 2008-08-11 | 2008-08-07 | 9.232 | 251,895 | -6,997 | 0.05% | 2,325,604 |
| 2008-08-08 | 2008-08-05 | 9.175 | 258,892 | -6,997 | 0.05% | 2,375,403 |
| 2008-08-07 | 2008-08-04 | 9.433 | 265,889 | +6,997 | 0.05% | 2,508,002 |
| 2008-08-05 | 2008-08-01 | 9.890 | 258,892 | +1,400 | 0.05% | 2,560,403 |
| 2008-08-04 | 2008-07-31 | 10.119 | 257,492 | +5,597 | 0.05% | 2,605,437 |
| 2008-08-01 | 2008-07-30 | 10.004 | 251,895 | +17,493 | 0.05% | 2,520,004 |
| 2008-07-31 | 2008-07-29 | 10.204 | 234,402 | +3,499 | 0.04% | 2,391,901 |
| 2008-07-29 | 2008-07-25 | 10.719 | 230,903 | +13,994 | 0.04% | 2,474,996 |
| 2008-07-28 | 2008-07-24 | 10.633 | 216,909 | +3,498 | 0.04% | 2,306,397 |
| 2008-07-25 | 2008-07-23 | 10.547 | 213,411 | -6,997 | 0.04% | 2,250,903 |
| 2008-07-24 | 2008-07-22 | 10.547 | 220,408 | +3,499 | 0.04% | 2,324,702 |
| 2008-07-23 | 2008-07-21 | 10.833 | 216,909 | +13,994 | 0.04% | 2,349,797 |
| 2008-07-21 | 2008-07-17 | 11.033 | 202,915 | +6,997 | 0.04% | 2,238,799 |
| 2008-07-17 | 2008-07-15 | 11.319 | 195,918 | -6,997 | 0.04% | 2,217,600 |
| 2008-07-16 | 2008-07-14 | 11.148 | 202,915 | +3,498 | 0.04% | 2,261,999 |
| 2008-07-15 | 2008-07-11 | 11.233 | 199,417 | +10,496 | 0.04% | 2,240,105 |
| 2008-07-14 | 2008-07-10 | 11.119 | 188,921 | -6,997 | 0.04% | 2,100,601 |
| 2008-07-11 | 2008-07-09 | 10.776 | 195,918 | -48,980 | 0.04% | 2,111,200 |
| 2008-07-10 | 2008-07-08 | 9.947 | 244,898 | -3,498 | 0.05% | 2,436,005 |
| 2008-07-09 | 2008-07-07 | 9.947 | 248,396 | +42,682 | 0.05% | 2,470,799 |
| 2008-07-08 | 2008-07-04 | 10.690 | 205,714 | -18,192 | 0.04% | 2,199,121 |
| 2008-07-07 | 2008-07-03 | 10.576 | 223,906 | +3,498 | 0.04% | 2,367,997 |
| 2008-07-04 | 2008-07-02 | 11.290 | 220,408 | -10,495 | 0.04% | 2,488,503 |
| 2008-07-03 | 2008-06-30 | 11.148 | 230,903 | -3,499 | 0.04% | 2,573,996 |
| 2008-07-02 | 2008-06-27 | 10.776 | 234,402 | +24,490 | 0.04% | 2,525,901 |
| 2008-06-27 | 2008-06-25 | 10.776 | 209,912 | -6,997 | 0.04% | 2,261,998 |
| 2008-06-26 | 2008-06-24 | 10.319 | 216,909 | -3,499 | 0.04% | 2,238,198 |
| 2008-06-25 | 2008-06-23 | 10.004 | 220,408 | +6,997 | 0.04% | 2,205,002 |
| 2008-06-24 | 2008-06-20 | 9.890 | 213,411 | -6,997 | 0.04% | 2,110,603 |
| 2008-06-23 | 2008-06-19 | 9.833 | 220,408 | -24,490 | 0.04% | 2,167,202 |
| 2008-06-20 | 2008-06-18 | 9.147 | 244,898 | -4,897 | 0.05% | 2,240,004 |
| 2008-06-19 | 2008-06-17 | 9.261 | 249,795 | +15,393 | 0.05% | 2,313,356 |
| 2008-06-18 | 2008-06-16 | 9.347 | 234,402 | -10,496 | 0.04% | 2,190,901 |
| 2008-06-17 | 2008-06-13 | 9.261 | 244,898 | -6,997 | 0.05% | 2,268,004 |
| 2008-06-16 | 2008-06-12 | 9.261 | 251,895 | +3,499 | 0.05% | 2,332,804 |
| 2008-06-13 | 2008-06-11 | 9.718 | 248,396 | -3,499 | 0.05% | 2,413,999 |
| 2008-06-12 | 2008-06-10 | 9.976 | 251,895 | -6,997 | 0.05% | 2,512,804 |
| 2008-06-11 | 2008-06-06 | 10.433 | 258,892 | +38,484 | 0.05% | 2,701,003 |
| 2008-06-06 | 2008-06-04 | 11.148 | 220,408 | +3,499 | 0.04% | 2,457,003 |
| 2008-06-05 | 2008-06-03 | 10.833 | 216,909 | +20,991 | 0.04% | 2,349,797 |
| 2008-06-04 | 2008-06-02 | 10.719 | 195,918 | -17,493 | 0.04% | 2,100,000 |
| 2008-06-03 | 2008-05-30 | 9.861 | 213,411 | -24,489 | 0.04% | 2,104,503 |
| 2008-06-02 | 2008-05-29 | 9.261 | 237,900 | -6,998 | 0.04% | 2,203,196 |
| 2008-05-30 | 2008-05-28 | 9.318 | 244,898 | +6,998 | 0.05% | 2,282,004 |
| 2008-05-29 | 2008-05-27 | 9.547 | 237,900 | -17,493 | 0.04% | 2,271,196 |
| 2008-05-28 | 2008-05-26 | 9.261 | 255,393 | +22,390 | 0.05% | 2,365,199 |
| 2008-05-27 | 2008-05-23 | 9.804 | 233,003 | -1,399 | 0.04% | 2,284,385 |
| 2008-05-26 | 2008-05-22 | 9.575 | 234,402 | -3,498 | 0.04% | 2,244,501 |
| 2008-05-22 | 2008-05-20 | 9.661 | 237,900 | -10,496 | 0.04% | 2,298,396 |
| 2008-05-21 | 2008-05-19 | 10.033 | 248,396 | -9,796 | 0.05% | 2,492,099 |
| 2008-05-20 | 2008-05-16 | 9.490 | 258,192 | +9,796 | 0.05% | 2,450,160 |
| 2008-05-19 | 2008-05-15 | 10.033 | 248,396 | +6,997 | 0.05% | 2,492,099 |
| 2008-05-16 | 2008-05-14 | 9.606 | 241,399 | +20,991 | 0.04% | 2,318,929 |
| 2008-05-15 | 2008-05-13 | 9.519 | 220,408 | -13,899 | 0.04% | 2,098,095 |
| 2008-05-14 | 2008-05-09 | 8.794 | 234,307 | +27,566 | 0.04% | 2,060,402 |
| 2008-05-13 | 2008-05-08 | 8.619 | 206,741 | +13,782 | 0.04% | 1,781,998 |
| 2008-05-09 | 2008-05-07 | 8.010 | 192,959 | -17,228 | 0.04% | 1,545,604 |
| 2008-05-07 | 2008-05-05 | 7.952 | 210,187 | -11,715 | 0.04% | 1,671,400 |
| 2008-05-05 | 2008-04-30 | 7.604 | 221,902 | +13,782 | 0.04% | 1,687,278 |
| 2008-04-29 | 2008-04-25 | 7.749 | 208,120 | +22,053 | 0.04% | 1,612,683 |
| 2008-04-28 | 2008-04-24 | 8.010 | 186,067 | -20,674 | 0.04% | 1,490,399 |
| 2008-04-25 | 2008-04-23 | 7.372 | 206,741 | -10,337 | 0.04% | 1,523,998 |
| 2008-04-23 | 2008-04-21 | 6.965 | 217,078 | +13,782 | 0.04% | 1,511,998 |
| 2008-04-21 | 2008-04-17 | 7.343 | 203,296 | +31,012 | 0.04% | 1,492,703 |
| 2008-04-18 | 2008-04-16 | 7.546 | 172,284 | -10,337 | 0.03% | 1,299,997 |
| 2008-04-17 | 2008-04-15 | 7.226 | 182,621 | +10,337 | 0.03% | 1,319,697 |
| 2008-04-16 | 2008-04-14 | 7.226 | 172,284 | -6,892 | 0.03% | 1,244,997 |
| 2008-04-15 | 2008-04-11 | 7.139 | 179,176 | -13,783 | 0.03% | 1,279,202 |
| 2008-04-14 | 2008-04-10 | 6.907 | 192,959 | +6,892 | 0.04% | 1,332,803 |
| 2008-04-11 | 2008-04-09 | 7.139 | 186,067 | -10,337 | 0.04% | 1,328,399 |
| 2008-04-10 | 2008-04-08 | 7.372 | 196,404 | -10,337 | 0.04% | 1,447,798 |
| 2008-04-09 | 2008-04-07 | 7.139 | 206,741 | +27,565 | 0.04% | 1,475,998 |
| 2008-04-08 | 2008-04-03 | 7.197 | 179,176 | +6,892 | 0.03% | 1,289,602 |
| 2008-04-01 | 2008-03-28 | 6.791 | 172,284 | -31,012 | 0.03% | 1,169,997 |
| 2008-03-31 | 2008-03-27 | 6.269 | 203,296 | +20,675 | 0.04% | 1,274,403 |
| 2008-03-27 | 2008-03-25 | 6.327 | 182,621 | -6,892 | 0.03% | 1,155,397 |
| 2008-03-26 | 2008-03-20 | 5.978 | 189,513 | +6,892 | 0.04% | 1,133,001 |
| 2008-03-20 | 2008-03-18 | 6.211 | 182,621 | -10,338 | 0.03% | 1,134,197 |
| 2008-03-18 | 2008-03-14 | 6.356 | 192,959 | +10,338 | 0.04% | 1,226,403 |
| 2008-03-14 | 2008-03-12 | 7.430 | 182,621 | -13,783 | 0.03% | 1,356,797 |
| 2008-03-13 | 2008-03-11 | 7.459 | 196,404 | -13,783 | 0.04% | 1,464,898 |
| 2008-03-12 | 2008-03-10 | 7.459 | 210,187 | +13,783 | 0.04% | 1,567,700 |
| 2008-03-11 | 2008-03-07 | 7.546 | 196,404 | +4,135 | 0.04% | 1,481,998 |
| 2008-03-10 | 2008-03-06 | 7.604 | 192,269 | +2,756 | 0.04% | 1,461,957 |
| 2008-03-07 | 2008-03-05 | 7.401 | 189,513 | +6,892 | 0.04% | 1,402,501 |
| 2008-03-06 | 2008-03-04 | 7.401 | 182,621 | -3,446 | 0.03% | 1,351,497 |
| 2008-03-05 | 2008-03-03 | 7.081 | 186,067 | +3,446 | 0.04% | 1,317,599 |
| 2008-03-04 | 2008-02-29 | 6.936 | 182,621 | -10,338 | 0.03% | 1,266,697 |
| 2008-02-26 | 2008-02-22 | 6.095 | 192,959 | -3,445 | 0.04% | 1,176,003 |
| 2008-02-25 | 2008-02-21 | 6.298 | 196,404 | -13,783 | 0.04% | 1,236,899 |
| 2008-02-22 | 2008-02-20 | 6.385 | 210,187 | +6,891 | 0.04% | 1,342,000 |
| 2008-02-20 | 2008-02-18 | 6.356 | 203,296 | +3,446 | 0.04% | 1,292,103 |
| 2008-02-19 | 2008-02-15 | 6.385 | 199,850 | +6,891 | 0.04% | 1,276,001 |
| 2008-02-12 | 2008-02-06 | 6.153 | 192,959 | +3,446 | 0.04% | 1,187,203 |
| 2008-02-11 | 2008-02-04 | 5.978 | 189,513 | -6,891 | 0.04% | 1,133,001 |
| 2008-02-04 | 2008-01-31 | 5.920 | 196,404 | -10,337 | 0.04% | 1,162,799 |
| 2008-02-01 | 2008-01-30 | 5.630 | 206,741 | +17,228 | 0.04% | 1,163,998 |
| 2008-01-29 | 2008-01-25 | 6.617 | 189,513 | -18,607 | 0.04% | 1,254,001 |
| 2008-01-25 | 2008-01-23 | 6.414 | 208,120 | -8,958 | 0.04% | 1,334,843 |
| 2008-01-24 | 2008-01-22 | 6.240 | 217,078 | +17,228 | 0.04% | 1,354,498 |
| 2008-01-23 | 2008-01-21 | 7.023 | 199,850 | +5,513 | 0.04% | 1,403,601 |
| 2008-01-22 | 2008-01-18 | 7.372 | 194,337 | +4,824 | 0.04% | 1,432,561 |
| 2008-01-21 | 2008-01-17 | 7.459 | 189,513 | +3,446 | 0.04% | 1,413,501 |
| 2008-01-15 | 2008-01-11 | 8.126 | 186,067 | -10,337 | 0.04% | 1,511,999 |
| 2008-01-14 | 2008-01-10 | 8.097 | 196,404 | -6,892 | 0.04% | 1,590,298 |
| 2008-01-11 | 2008-01-09 | 8.300 | 203,296 | +17,229 | 0.04% | 1,687,403 |
| 2008-01-10 | 2008-01-08 | 8.039 | 186,067 | -24,120 | 0.04% | 1,495,799 |
| 2008-01-09 | 2008-01-07 | 8.126 | 210,187 | -31,011 | 0.04% | 1,708,000 |
| 2008-01-08 | 2008-01-04 | 7.981 | 241,198 | +13,783 | 0.05% | 1,924,999 |
| 2008-01-07 | 2008-01-03 | 8.474 | 227,415 | +13,782 | 0.04% | 1,927,196 |
| 2008-01-04 | 2008-01-02 | 8.823 | 213,633 | +31,012 | 0.04% | 1,884,803 |
| 2008-01-03 | 2007-12-31 | 8.445 | 182,621 | +13,782 | 0.03% | 1,542,296 |
| 2008-01-02 | 2007-12-27 | 7.749 | 168,839 | -6,891 | 0.03% | 1,308,302 |
| 2007-12-28 | 2007-12-24 | 7.401 | 175,730 | -17,229 | 0.03% | 1,300,499 |
| 2007-12-19 | 2007-12-17 | 7.168 | 192,959 | +6,892 | 0.04% | 1,383,203 |
| 2007-12-17 | 2007-12-13 | 8.445 | 186,067 | -6,892 | 0.04% | 1,571,399 |
| 2007-12-11 | 2007-12-07 | 8.416 | 192,959 | -27,565 | 0.04% | 1,624,004 |
| 2007-12-10 | 2007-12-06 | 9.026 | 220,524 | +10,337 | 0.04% | 1,990,400 |
| 2007-12-07 | 2007-12-05 | 9.171 | 210,187 | +25,498 | 0.04% | 1,927,600 |
| 2007-12-06 | 2007-12-04 | 9.635 | 184,689 | -15,161 | 0.03% | 1,779,521 |
| 2007-12-05 | 2007-12-03 | 9.316 | 199,850 | +13,783 | 0.04% | 1,861,801 |
| 2007-12-04 | 2007-11-30 | 8.939 | 186,067 | +4,135 | 0.04% | 1,663,199 |
| 2007-11-19 | 2007-11-15 | 9.693 | 181,932 | -31,012 | 0.03% | 1,763,517 |
| 2007-11-16 | 2007-11-14 | 10.071 | 212,944 | +30,323 | 0.04% | 2,144,465 |
| 2007-11-15 | 2007-11-13 | 9.809 | 182,621 | -13,094 | 0.03% | 1,791,395 |
| 2007-11-12 | 2007-11-08 | 11.028 | 195,715 | +6,891 | 0.04% | 2,158,399 |
| 2007-11-09 | 2007-11-07 | 11.493 | 188,824 | +6,892 | 0.04% | 2,170,083 |
| 2007-11-05 | 2007-11-01 | 11.289 | 181,932 | +20,674 | 0.03% | 2,053,916 |
| 2007-11-02 | 2007-10-31 | 11.115 | 161,258 | -6,892 | 0.03% | 1,792,438 |
| 2007-10-31 | 2007-10-29 | 11.144 | 168,150 | -6,891 | 0.03% | 1,873,925 |
| 2007-10-30 | 2007-10-26 | 11.231 | 175,041 | +6,891 | 0.03% | 1,965,961 |
| 2007-10-23 | 2007-10-18 | 11.202 | 168,150 | -689 | 0.03% | 1,883,685 |
| 2007-10-16 | 2007-10-12 | 11.464 | 168,839 | +6,892 | 0.03% | 1,935,503 |
| 2007-10-10 | 2007-10-08 | 12.189 | 161,947 | -6,892 | 0.03% | 1,973,996 |
| 2007-10-09 | 2007-10-05 | 12.624 | 168,839 | +6,892 | 0.03% | 2,131,504 |
| 2007-10-08 | 2007-10-04 | 12.189 | 161,947 | +6,891 | 0.03% | 1,973,996 |
| 2007-10-05 | 2007-10-03 | 14.076 | 155,056 | +68,914 | 0.03% | 2,182,501 |
| 2007-10-04 | 2007-10-02 | 13.350 | 86,142 | -3,446 | 0.02% | 1,149,997 |
| 2007-10-02 | 2007-09-27 | 13.060 | 89,588 | -13,094 | 0.02% | 1,170,001 |
| 2007-09-28 | 2007-09-25 | 12.479 | 102,682 | -3,445 | 0.02% | 1,281,406 |
| 2007-09-27 | 2007-09-24 | 12.624 | 106,127 | -3,446 | 0.02% | 1,339,798 |
| 2007-09-25 | 2007-09-21 | 12.305 | 109,573 | +6,202 | 0.02% | 1,348,321 |
| 2007-09-21 | 2007-09-19 | 12.189 | 103,371 | +3,446 | 0.02% | 1,260,004 |
| 2007-09-20 | 2007-09-18 | 11.986 | 99,925 | +24,120 | 0.02% | 1,197,701 |
| 2007-09-19 | 2007-09-17 | 11.754 | 75,805 | +6,891 | 0.01% | 890,998 |
| 2007-09-18 | 2007-09-14 | 12.189 | 68,914 | +24,120 | 0.01% | 840,003 |
| 2007-09-17 | 2007-09-13 | 13.147 | 44,794 | -17,228 | 0.01% | 588,901 |
| 2007-09-14 | 2007-09-12 | 12.712 | 62,022 | +6,891 | 0.01% | 788,395 |
| 2007-09-13 | 2007-09-11 | 13.640 | 55,131 | +10,337 | 0.01% | 752,000 |
| 2007-09-12 | 2007-09-10 | 13.408 | 44,794 | +3,446 | 0.01% | 600,601 |
| 2007-09-05 | 2007-09-03 | 10.680 | 41,348 | +6,891 | 0.01% | 441,597 |
| 2007-08-30 | 2007-08-28 | 8.503 | 34,457 | -3,446 | 0.01% | 293,001 |
| 2007-08-29 | 2007-08-27 | 8.619 | 37,903 | -6,891 | 0.01% | 326,704 |
| 2007-08-20 | 2007-08-16 | 6.936 | 44,794 | -8,959 | 0.01% | 310,700 |
| 2007-08-14 | 2007-08-10 | 7.459 | 53,753 | -4,824 | 0.01% | 400,922 |
| 2007-08-13 | 2007-08-09 | 7.720 | 58,577 | +34,457 | 0.01% | 452,202 |
| 2007-08-09 | 2007-08-07 | 8.010 | 24,120 | -3,446 | 0.00% | 193,201 |
| 2007-08-08 | 2007-08-06 | 8.532 | 27,566 | +8,270 | 0.01% | 235,204 |
| 2007-08-03 | 2007-08-01 | 8.155 | 19,296 | +3,446 | 0.00% | 157,361 |
| 2007-08-01 | 2007-07-30 | 8.271 | 15,850 | +6,891 | 0.00% | 131,099 |
| 2007-07-25 | 2007-07-23 | 8.300 | 8,959 | -103,370 | 0.00% | 74,362 |
| 2007-07-17 | 2007-07-13 | 8.678 | 112,329 | -3,446 | 0.02% | 974,736 |
| 2007-07-16 | 2007-07-12 | 8.445 | 115,775 | -6,891 | 0.02% | 977,759 |
| 2007-07-12 | 2007-07-10 | 7.575 | 122,666 | -6,892 | 0.02% | 929,156 |
| 2007-07-11 | 2007-07-09 | 7.313 | 129,558 | +6,892 | 0.02% | 947,521 |
| 2007-06-26 | 2007-06-22 | 122,666 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy