History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 688,320 | +0 | 0.01% | 6,559,690 |
| 2025-10-13 | 2025-10-09 | 9.400 | 688,320 | +0 | 0.01% | 6,470,208 |
| 2025-10-10 | 2025-10-08 | 9.820 | 688,320 | -4,000 | 0.01% | 6,759,302 |
| 2025-10-09 | 2025-10-06 | 9.700 | 692,320 | +2,000 | 0.01% | 6,715,504 |
| 2025-10-06 | 2025-10-02 | 9.650 | 690,320 | +56,000 | 0.01% | 6,661,588 |
| 2025-10-02 | 2025-09-29 | 9.320 | 634,320 | +3,680 | 0.01% | 5,911,862 |
| 2025-09-30 | 2025-09-26 | 9.090 | 630,640 | +6,000 | 0.01% | 5,732,518 |
| 2025-09-29 | 2025-09-25 | 9.300 | 624,640 | +2,000 | 0.01% | 5,809,152 |
| 2025-09-26 | 2025-09-24 | 9.450 | 622,640 | +2,000 | 0.01% | 5,883,948 |
| 2025-09-25 | 2025-09-23 | 9.470 | 620,640 | +4,000 | 0.01% | 5,877,461 |
| 2025-09-23 | 2025-09-19 | 9.940 | 616,640 | -16,000 | 0.01% | 6,129,402 |
| 2025-09-22 | 2025-09-18 | 10.140 | 632,640 | -14,000 | 0.01% | 6,414,970 |
| 2025-09-19 | 2025-09-17 | 10.010 | 646,640 | +10,000 | 0.01% | 6,472,866 |
| 2025-09-18 | 2025-09-16 | 10.280 | 636,640 | -2,000 | 0.01% | 6,544,659 |
| 2025-09-17 | 2025-09-15 | 10.540 | 638,640 | -2,000 | 0.01% | 6,731,266 |
| 2025-09-16 | 2025-09-12 | 10.350 | 640,640 | -4,000 | 0.01% | 6,630,624 |
| 2025-09-15 | 2025-09-11 | 10.120 | 644,640 | +12,000 | 0.01% | 6,523,757 |
| 2025-09-12 | 2025-09-10 | 10.940 | 632,640 | +20,000 | 0.01% | 6,921,082 |
| 2025-09-10 | 2025-09-08 | 11.480 | 612,640 | +20,000 | 0.01% | 7,033,107 |
| 2025-09-09 | 2025-09-05 | 11.190 | 592,640 | -2,000 | 0.01% | 6,631,642 |
| 2025-09-05 | 2025-09-03 | 11.230 | 594,640 | -2,000 | 0.01% | 6,677,807 |
| 2025-09-03 | 2025-09-01 | 10.990 | 596,640 | -26,000 | 0.01% | 6,557,074 |
| 2025-09-02 | 2025-08-29 | 10.070 | 622,640 | -20,000 | 0.01% | 6,269,985 |
| 2025-09-01 | 2025-08-28 | 9.440 | 642,640 | +6,000 | 0.01% | 6,066,522 |
| 2025-08-29 | 2025-08-27 | 9.720 | 636,640 | +10,000 | 0.01% | 6,188,141 |
| 2025-08-28 | 2025-08-26 | 10.380 | 626,640 | +18,000 | 0.01% | 6,504,523 |
| 2025-08-27 | 2025-08-25 | 10.850 | 608,640 | -12,000 | 0.01% | 6,603,744 |
| 2025-08-26 | 2025-08-22 | 10.510 | 620,640 | +20,000 | 0.01% | 6,522,926 |
| 2025-08-25 | 2025-08-21 | 10.490 | 600,640 | -10,000 | 0.01% | 6,300,714 |
| 2025-08-21 | 2025-08-19 | 10.640 | 610,640 | +26,000 | 0.01% | 6,497,210 |
| 2025-08-20 | 2025-08-18 | 10.920 | 584,640 | -2,000 | 0.01% | 6,384,269 |
| 2025-08-19 | 2025-08-15 | 10.960 | 586,640 | +10,000 | 0.01% | 6,429,574 |
| 2025-08-18 | 2025-08-14 | 10.450 | 576,640 | +16,000 | 0.01% | 6,025,888 |
| 2025-08-15 | 2025-08-13 | 10.720 | 560,640 | -18,400 | 0.00% | 6,010,061 |
| 2025-08-13 | 2025-08-11 | 10.360 | 579,040 | -2,000 | 0.01% | 5,998,854 |
| 2025-08-12 | 2025-08-08 | 10.260 | 581,040 | -30,000 | 0.01% | 5,961,470 |
| 2025-08-11 | 2025-08-07 | 9.680 | 611,040 | +16,000 | 0.01% | 5,914,867 |
| 2025-08-07 | 2025-08-05 | 10.000 | 595,040 | -4,000 | 0.01% | 5,950,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 599,040 | -10,000 | 0.01% | 5,786,726 |
| 2025-08-05 | 2025-08-01 | 9.890 | 609,040 | +6,000 | 0.01% | 6,023,406 |
| 2025-08-04 | 2025-07-31 | 9.920 | 603,040 | +24,000 | 0.01% | 5,982,157 |
| 2025-08-01 | 2025-07-30 | 10.100 | 579,040 | -48,000 | 0.01% | 5,848,304 |
| 2025-07-31 | 2025-07-29 | 9.870 | 627,040 | -62,000 | 0.01% | 6,188,885 |
| 2025-07-30 | 2025-07-28 | 9.100 | 689,040 | -8,000 | 0.01% | 6,270,264 |
| 2025-07-28 | 2025-07-24 | 8.620 | 697,040 | +4,000 | 0.01% | 6,008,485 |
| 2025-07-25 | 2025-07-23 | 8.560 | 693,040 | +8,000 | 0.01% | 5,932,422 |
| 2025-07-24 | 2025-07-22 | 8.770 | 685,040 | +6,000 | 0.01% | 6,007,801 |
| 2025-07-22 | 2025-07-18 | 9.190 | 679,040 | -14,000 | 0.01% | 6,240,378 |
| 2025-07-21 | 2025-07-17 | 8.960 | 693,040 | +4,000 | 0.01% | 6,209,638 |
| 2025-07-18 | 2025-07-16 | 8.650 | 689,040 | +4,000 | 0.01% | 5,960,196 |
| 2025-07-17 | 2025-07-15 | 8.590 | 685,040 | -42,000 | 0.01% | 5,884,494 |
| 2025-07-16 | 2025-07-14 | 7.990 | 727,040 | -10,000 | 0.01% | 5,809,050 |
| 2025-07-15 | 2025-07-11 | 7.940 | 737,040 | +8,000 | 0.01% | 5,852,098 |
| 2025-07-10 | 2025-07-08 | 7.860 | 729,040 | -10,000 | 0.01% | 5,730,254 |
| 2025-07-09 | 2025-07-07 | 7.890 | 739,040 | +20,000 | 0.01% | 5,831,026 |
| 2025-07-08 | 2025-07-04 | 8.150 | 719,040 | +10,000 | 0.01% | 5,860,176 |
| 2025-07-07 | 2025-07-03 | 8.240 | 709,040 | +6,000 | 0.01% | 5,842,490 |
| 2025-07-04 | 2025-07-02 | 7.940 | 703,040 | -8,000 | 0.01% | 5,582,138 |
| 2025-07-02 | 2025-06-27 | 7.730 | 711,040 | -48,000 | 0.01% | 5,496,339 |
| 2025-06-27 | 2025-06-25 | 7.970 | 759,040 | +8,000 | 0.01% | 6,049,549 |
| 2025-06-26 | 2025-06-24 | 7.980 | 751,040 | -8,000 | 0.01% | 5,993,299 |
| 2025-06-25 | 2025-06-23 | 7.710 | 759,040 | -4,000 | 0.01% | 5,852,198 |
| 2025-06-23 | 2025-06-19 | 7.610 | 763,040 | +12,000 | 0.01% | 5,806,734 |
| 2025-06-19 | 2025-06-17 | 8.190 | 751,040 | +36,000 | 0.01% | 6,151,018 |
| 2025-06-17 | 2025-06-13 | 8.840 | 715,040 | +44,000 | 0.01% | 6,320,954 |
| 2025-06-16 | 2025-06-12 | 9.050 | 671,040 | -12,000 | 0.01% | 6,072,912 |
| 2025-06-13 | 2025-06-11 | 8.830 | 683,040 | +2,000 | 0.01% | 6,031,243 |
| 2025-06-12 | 2025-06-10 | 9.080 | 681,040 | -12,000 | 0.01% | 6,183,843 |
| 2025-06-11 | 2025-06-09 | 8.820 | 693,040 | +22,000 | 0.01% | 6,112,613 |
| 2025-06-10 | 2025-06-06 | 8.860 | 671,040 | -120,000 | 0.01% | 5,945,414 |
| 2025-06-09 | 2025-06-05 | 7.860 | 791,040 | +84,000 | 0.01% | 6,217,574 |
| 2025-06-06 | 2025-06-04 | 8.050 | 707,040 | +4,000 | 0.01% | 5,691,672 |
| 2025-06-05 | 2025-06-03 | 7.931 | 703,040 | +6,000 | 0.01% | 5,576,017 |
| 2025-06-04 | 2025-06-02 | 7.810 | 697,040 | +8,902 | 0.01% | 5,443,702 |
| 2025-06-03 | 2025-05-30 | 8.205 | 688,138 | +41,464 | 0.01% | 5,646,025 |
| 2025-06-02 | 2025-05-29 | 7.719 | 646,674 | -228,721 | 0.01% | 4,991,403 |
| 2025-05-29 | 2025-05-27 | 6.989 | 875,395 | -105,278 | 0.01% | 6,118,366 |
| 2025-05-28 | 2025-05-26 | 6.604 | 980,673 | +27,642 | 0.01% | 6,476,704 |
| 2025-05-27 | 2025-05-23 | 6.706 | 953,031 | -9,872 | 0.01% | 6,390,683 |
| 2025-05-26 | 2025-05-22 | 6.564 | 962,903 | +88,850 | 0.01% | 6,320,331 |
| 2025-05-23 | 2025-05-21 | 6.604 | 874,053 | -1,974 | 0.01% | 5,772,549 |
| 2025-05-22 | 2025-05-20 | 6.382 | 876,027 | -171,778 | 0.01% | 5,590,367 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,047,805 | +19,745 | 0.01% | 6,251,411 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,028,060 | +39,489 | 0.01% | 5,998,231 |
| 2025-05-15 | 2025-05-13 | 5.602 | 988,571 | +29,617 | 0.01% | 5,537,519 |
| 2025-05-07 | 2025-05-02 | 6.290 | 958,954 | +1,974 | 0.01% | 6,032,143 |
| 2025-05-06 | 2025-04-30 | 6.209 | 956,980 | -19,744 | 0.01% | 5,942,177 |
| 2025-05-02 | 2025-04-29 | 6.169 | 976,724 | -39,490 | 0.01% | 6,025,199 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,016,214 | -29,616 | 0.01% | 6,320,273 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,045,830 | -9,873 | 0.01% | 6,515,061 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,055,703 | -296,168 | 0.01% | 6,469,629 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,351,871 | -3,949 | 0.01% | 7,901,205 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,355,820 | -13,821 | 0.01% | 7,072,803 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,369,641 | -5,924 | 0.01% | 6,909,050 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,375,565 | +5,924 | 0.01% | 6,604,527 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,369,641 | +35,540 | 0.01% | 7,672,098 |
| 2025-04-07 | 2025-04-02 | 5.602 | 1,334,101 | +9,872 | 0.01% | 7,473,019 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,324,229 | -3,949 | 0.01% | 7,350,653 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,328,178 | -27,642 | 0.01% | 6,968,965 |
| 2025-03-20 | 2025-03-18 | 5.055 | 1,355,820 | -9,873 | 0.01% | 6,853,065 |
| 2025-03-13 | 2025-03-11 | 4.882 | 1,365,693 | +9,873 | 0.01% | 6,667,797 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,355,820 | +1,974 | 0.01% | 6,358,655 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,353,846 | -29,617 | 0.01% | 6,843,087 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,383,463 | -19,744 | 0.01% | 6,754,557 |
| 2025-02-21 | 2025-02-19 | 4.943 | 1,403,207 | -9,873 | 0.01% | 6,936,236 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,413,080 | +19,745 | 0.01% | 6,798,962 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,393,335 | -41,464 | 0.01% | 6,534,597 |
| 2025-02-11 | 2025-02-07 | 4.609 | 1,434,799 | +7,898 | 0.01% | 6,612,790 |
| 2025-02-04 | 2025-01-28 | 4.518 | 1,426,901 | +29,617 | 0.01% | 6,446,307 |
| 2025-01-15 | 2025-01-13 | 4.406 | 1,397,284 | +3,949 | 0.01% | 6,156,817 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,393,335 | +3,949 | 0.01% | 6,238,211 |
| 2025-01-08 | 2025-01-06 | 4.619 | 1,389,386 | +37,515 | 0.01% | 6,417,561 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,351,871 | +7,897 | 0.01% | 6,285,361 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,343,974 | +9,873 | 0.01% | 6,507,303 |
| 2025-01-02 | 2024-12-27 | 4.842 | 1,334,101 | -29,617 | 0.01% | 6,459,500 |
| 2024-12-30 | 2024-12-24 | 4.862 | 1,363,718 | +27,642 | 0.01% | 6,630,527 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,336,076 | +13,821 | 0.01% | 6,509,663 |
| 2024-12-23 | 2024-12-19 | 4.842 | 1,322,255 | +9,873 | 0.01% | 6,402,143 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,312,382 | +23,693 | 0.01% | 6,314,459 |
| 2024-12-19 | 2024-12-17 | 4.690 | 1,288,689 | +13,821 | 0.01% | 6,043,818 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,274,868 | +5,924 | 0.01% | 5,978,999 |
| 2024-12-10 | 2024-12-06 | 5.065 | 1,268,944 | +9,872 | 0.01% | 6,426,799 |
| 2024-12-02 | 2024-11-28 | 5.115 | 1,259,072 | +19,745 | 0.01% | 6,440,569 |
| 2024-11-29 | 2024-11-27 | 5.247 | 1,239,327 | -9,083 | 0.01% | 6,502,763 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,248,410 | +19,745 | 0.01% | 6,386,029 |
| 2024-11-27 | 2024-11-25 | 5.146 | 1,228,665 | +18,955 | 0.01% | 6,322,364 |
| 2024-11-21 | 2024-11-19 | 5.247 | 1,209,710 | -18,955 | 0.01% | 6,347,362 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,228,665 | +3,949 | 0.01% | 6,384,592 |
| 2024-11-15 | 2024-11-13 | 5.318 | 1,224,716 | +5,923 | 0.01% | 6,512,938 |
| 2024-11-12 | 2024-11-08 | 5.419 | 1,218,793 | -1,974 | 0.01% | 6,604,896 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,220,767 | +45,412 | 0.01% | 6,516,669 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,175,355 | +5,923 | 0.01% | 6,845,721 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,169,432 | +30,724 | 0.01% | 7,542,434 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,138,708 | -3,845 | 0.01% | 7,616,724 |
| 2024-10-21 | 2024-10-17 | 6.325 | 1,142,553 | -1,922 | 0.01% | 7,226,447 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,144,475 | +7,690 | 0.01% | 7,452,904 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,136,785 | -53,832 | 0.01% | 8,266,095 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,190,617 | -3,845 | 0.01% | 8,323,121 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,194,462 | -17,304 | 0.01% | 8,747,619 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,211,766 | -4,806 | 0.01% | 8,975,189 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,216,572 | -3,845 | 0.01% | 8,618,462 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,220,417 | +9,613 | 0.01% | 8,163,269 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,210,804 | -9,613 | 0.01% | 7,620,335 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,220,417 | -42,297 | 0.01% | 6,931,796 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,262,714 | -38,452 | 0.01% | 6,883,054 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,301,166 | -19,226 | 0.01% | 7,011,442 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,320,392 | +9,613 | 0.01% | 6,771,653 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,310,779 | +32,684 | 0.01% | 6,217,835 |
| 2024-09-11 | 2024-09-09 | 4.848 | 1,278,095 | +13,458 | 0.01% | 6,195,750 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,264,637 | +3,845 | 0.01% | 6,354,156 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,260,792 | +15,381 | 0.01% | 6,177,450 |
| 2024-08-29 | 2024-08-27 | 5.035 | 1,245,411 | +9,613 | 0.01% | 6,270,511 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,235,798 | -28,839 | 0.01% | 6,209,255 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,264,637 | -24,993 | 0.01% | 6,209,445 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,289,630 | +96,129 | 0.01% | 6,519,980 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,193,501 | +1,922 | 0.01% | 7,052,060 |
| 2024-08-21 | 2024-08-19 | 6.335 | 1,191,579 | -9,612 | 0.01% | 7,548,923 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,201,191 | -3,846 | 0.01% | 7,622,313 |
| 2024-08-14 | 2024-08-12 | 6.169 | 1,205,037 | +3,846 | 0.01% | 7,433,613 |
| 2024-08-13 | 2024-08-09 | 6.106 | 1,201,191 | +9,612 | 0.01% | 7,334,914 |
| 2024-08-08 | 2024-08-06 | 6.075 | 1,191,579 | -9,612 | 0.01% | 7,239,033 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,201,191 | +9,612 | 0.01% | 7,147,480 |
| 2024-08-01 | 2024-07-30 | 5.898 | 1,191,579 | +57,678 | 0.01% | 7,028,308 |
| 2024-07-31 | 2024-07-29 | 6.023 | 1,133,901 | -1,923 | 0.01% | 6,829,652 |
| 2024-07-26 | 2024-07-24 | 6.127 | 1,135,824 | +38,452 | 0.01% | 6,959,390 |
| 2024-07-15 | 2024-07-11 | 6.366 | 1,097,372 | -15,381 | 0.01% | 6,986,347 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,112,753 | -7,690 | 0.01% | 6,968,513 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,120,443 | +7,690 | 0.01% | 7,098,260 |
| 2024-07-10 | 2024-07-08 | 6.335 | 1,112,753 | +23,071 | 0.01% | 7,049,543 |
| 2024-07-09 | 2024-07-05 | 6.491 | 1,089,682 | -1,922 | 0.01% | 7,073,417 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,091,604 | +3,845 | 0.01% | 7,097,248 |
| 2024-07-02 | 2024-06-27 | 6.585 | 1,087,759 | +80,748 | 0.01% | 7,162,774 |
| 2024-06-28 | 2024-06-26 | 6.814 | 1,007,011 | -3,845 | 0.01% | 6,861,521 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,010,856 | +7,691 | 0.01% | 6,772,048 |
| 2024-06-20 | 2024-06-18 | 6.866 | 1,003,165 | +86,516 | 0.01% | 6,887,493 |
| 2024-06-13 | 2024-06-11 | 7.178 | 916,649 | +1,922 | 0.01% | 6,579,563 |
| 2024-06-11 | 2024-06-06 | 7.230 | 914,727 | -1,922 | 0.01% | 6,613,345 |
| 2024-06-06 | 2024-06-04 | 7.188 | 916,649 | -3,845 | 0.01% | 6,589,098 |
| 2024-06-05 | 2024-06-03 | 6.980 | 920,494 | -5,768 | 0.01% | 6,425,225 |
| 2024-06-04 | 2024-05-31 | 6.897 | 926,262 | +1,922 | 0.01% | 6,388,402 |
| 2024-06-03 | 2024-05-30 | 7.254 | 924,340 | -19,225 | 0.01% | 6,704,894 |
| 2024-05-31 | 2024-05-29 | 7.169 | 943,565 | +30,640 | 0.01% | 6,764,178 |
| 2024-05-30 | 2024-05-28 | 7.466 | 912,925 | -69,678 | 0.01% | 6,816,005 |
| 2024-05-24 | 2024-05-22 | 6.914 | 982,603 | +37,664 | 0.01% | 6,793,577 |
| 2024-05-23 | 2024-05-21 | 6.978 | 944,939 | -1,883 | 0.01% | 6,593,387 |
| 2024-05-21 | 2024-05-17 | 7.031 | 946,822 | -18,832 | 0.01% | 6,656,804 |
| 2024-05-08 | 2024-05-06 | 7.201 | 965,654 | -1,883 | 0.01% | 6,953,296 |
| 2024-05-06 | 2024-05-02 | 7.126 | 967,537 | -3,767 | 0.01% | 6,894,925 |
| 2024-05-02 | 2024-04-29 | 7.009 | 971,304 | -65,911 | 0.01% | 6,808,298 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,037,215 | -9,416 | 0.01% | 7,270,297 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,046,631 | +7,533 | 0.01% | 7,247,373 |
| 2024-04-26 | 2024-04-24 | 6.606 | 1,039,098 | -11,299 | 0.01% | 6,864,143 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,050,397 | +3,766 | 0.01% | 6,436,781 |
| 2024-04-17 | 2024-04-15 | 6.234 | 1,046,631 | +9,416 | 0.01% | 6,524,859 |
| 2024-04-12 | 2024-04-10 | 6.606 | 1,037,215 | -9,416 | 0.01% | 6,851,705 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,046,631 | +1,884 | 0.01% | 6,836,096 |
| 2024-04-02 | 2024-03-27 | 6.659 | 1,044,747 | -47,080 | 0.01% | 6,956,938 |
| 2024-03-27 | 2024-03-25 | 6.733 | 1,091,827 | +1,883 | 0.01% | 7,351,611 |
| 2024-03-25 | 2024-03-21 | 6.893 | 1,089,944 | +9,416 | 0.01% | 7,512,567 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,080,528 | -28,247 | 0.01% | 7,539,471 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,108,775 | -18,832 | 0.01% | 7,595,259 |
| 2024-03-14 | 2024-03-12 | 6.755 | 1,127,607 | -18,832 | 0.01% | 7,616,480 |
| 2024-03-05 | 2024-03-01 | 6.478 | 1,146,439 | -18,832 | 0.01% | 7,427,117 |
| 2024-03-01 | 2024-02-28 | 6.478 | 1,165,271 | +116,757 | 0.01% | 7,549,118 |
| 2024-02-27 | 2024-02-23 | 6.712 | 1,048,514 | +18,832 | 0.01% | 7,037,700 |
| 2024-02-23 | 2024-02-21 | 6.659 | 1,029,682 | -9,416 | 0.01% | 6,856,621 |
| 2024-02-21 | 2024-02-19 | 6.489 | 1,039,098 | +9,416 | 0.01% | 6,742,752 |
| 2024-02-16 | 2024-02-14 | 6.362 | 1,029,682 | +24,481 | 0.01% | 6,550,424 |
| 2024-02-15 | 2024-02-09 | 6.224 | 1,005,201 | -18,832 | 0.01% | 6,255,903 |
| 2024-02-07 | 2024-02-05 | 6.107 | 1,024,033 | +9,416 | 0.01% | 6,253,473 |
| 2024-02-06 | 2024-02-02 | 6.192 | 1,014,617 | +9,416 | 0.01% | 6,282,177 |
| 2024-02-01 | 2024-01-30 | 6.224 | 1,005,201 | +47,080 | 0.01% | 6,255,903 |
| 2024-01-31 | 2024-01-29 | 6.308 | 958,121 | +9,415 | 0.01% | 6,044,303 |
| 2024-01-30 | 2024-01-26 | 6.362 | 948,706 | -9,415 | 0.01% | 6,035,287 |
| 2024-01-23 | 2024-01-19 | 6.277 | 958,121 | +3,766 | 0.01% | 6,013,777 |
| 2024-01-18 | 2024-01-16 | 6.489 | 954,355 | +18,832 | 0.01% | 6,192,851 |
| 2024-01-17 | 2024-01-15 | 6.744 | 935,523 | +9,415 | 0.01% | 6,309,103 |
| 2024-01-16 | 2024-01-12 | 6.946 | 926,108 | +1,884 | 0.01% | 6,432,486 |
| 2024-01-15 | 2024-01-11 | 6.871 | 924,224 | +45,196 | 0.01% | 6,350,691 |
| 2024-01-10 | 2024-01-08 | 7.381 | 879,028 | -9,416 | 0.01% | 6,488,241 |
| 2024-01-08 | 2024-01-04 | 7.785 | 888,444 | +13,182 | 0.01% | 6,916,295 |
| 2024-01-03 | 2023-12-29 | 7.710 | 875,262 | -26,364 | 0.01% | 6,748,607 |
| 2024-01-02 | 2023-12-28 | 7.668 | 901,626 | -15,066 | 0.01% | 6,913,581 |
| 2023-12-27 | 2023-12-21 | 7.275 | 916,692 | +3,767 | 0.01% | 6,668,889 |
| 2023-12-19 | 2023-12-15 | 7.487 | 912,925 | -47,080 | 0.01% | 6,835,396 |
| 2023-12-18 | 2023-12-14 | 7.328 | 960,005 | -97,925 | 0.01% | 7,034,967 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,057,930 | +60,262 | 0.01% | 7,415,498 |
| 2023-12-08 | 2023-12-06 | 7.275 | 997,668 | +47,079 | 0.01% | 7,257,985 |
| 2023-12-06 | 2023-12-04 | 7.296 | 950,589 | +94,159 | 0.01% | 6,935,679 |
| 2023-12-05 | 2023-12-01 | 7.604 | 856,430 | +5,649 | 0.01% | 6,512,449 |
| 2023-12-04 | 2023-11-30 | 7.487 | 850,781 | +18,832 | 0.01% | 6,370,102 |
| 2023-12-01 | 2023-11-29 | 7.434 | 831,949 | -18,832 | 0.01% | 6,184,922 |
| 2023-11-30 | 2023-11-28 | 7.551 | 850,781 | +1,884 | 0.01% | 6,424,315 |
| 2023-11-29 | 2023-11-27 | 7.307 | 848,897 | +96,042 | 0.01% | 6,202,730 |
| 2023-11-20 | 2023-11-16 | 7.190 | 752,855 | +50,845 | 0.01% | 5,413,018 |
| 2023-11-17 | 2023-11-15 | 7.647 | 702,010 | -103,574 | 0.01% | 5,368,034 |
| 2023-11-10 | 2023-11-08 | 7.445 | 805,584 | -7,533 | 0.01% | 5,997,473 |
| 2023-11-08 | 2023-11-06 | 7.572 | 813,117 | +15,065 | 0.01% | 6,157,182 |
| 2023-11-07 | 2023-11-03 | 7.360 | 798,052 | -47,079 | 0.01% | 5,873,593 |
| 2023-11-03 | 2023-11-01 | 7.243 | 845,131 | -9,416 | 0.01% | 6,121,359 |
| 2023-11-02 | 2023-10-31 | 7.254 | 854,547 | -22,598 | 0.01% | 6,198,636 |
| 2023-11-01 | 2023-10-30 | 7.116 | 877,145 | -75,327 | 0.01% | 6,241,452 |
| 2023-10-31 | 2023-10-27 | 7.073 | 952,472 | -24,481 | 0.01% | 6,736,990 |
| 2023-10-19 | 2023-10-17 | 6.075 | 976,953 | +3,766 | 0.01% | 5,934,842 |
| 2023-10-18 | 2023-10-16 | 6.032 | 973,187 | +52,729 | 0.01% | 5,870,622 |
| 2023-10-13 | 2023-10-11 | 6.075 | 920,458 | -18,832 | 0.01% | 5,591,643 |
| 2023-10-03 | 2023-09-28 | 6.043 | 939,290 | +9,416 | 0.01% | 5,676,118 |
| 2023-09-19 | 2023-09-15 | 6.255 | 929,874 | -3,766 | 0.01% | 5,816,729 |
| 2023-09-13 | 2023-09-11 | 6.128 | 933,640 | +9,416 | 0.01% | 5,721,300 |
| 2023-09-07 | 2023-09-05 | 6.366 | 924,224 | +22,194 | 0.01% | 5,883,406 |
| 2023-09-04 | 2023-08-30 | 6.464 | 902,030 | +18,379 | 0.01% | 5,830,465 |
| 2023-08-23 | 2023-08-21 | 6.116 | 883,651 | -18,379 | 0.01% | 5,403,969 |
| 2023-08-11 | 2023-08-09 | 6.398 | 902,030 | +9,189 | 0.01% | 5,771,571 |
| 2023-08-09 | 2023-08-07 | 6.442 | 892,841 | +45,949 | 0.01% | 5,751,638 |
| 2023-08-07 | 2023-08-03 | 6.747 | 846,892 | +45,949 | 0.01% | 5,713,674 |
| 2023-08-03 | 2023-08-01 | 7.073 | 800,943 | -5,514 | 0.01% | 5,665,141 |
| 2023-08-01 | 2023-07-28 | 7.127 | 806,457 | -45,949 | 0.01% | 5,748,020 |
| 2023-07-27 | 2023-07-25 | 6.953 | 852,406 | -40,435 | 0.01% | 5,927,112 |
| 2023-07-14 | 2023-07-12 | 6.910 | 892,841 | +3,676 | 0.01% | 6,169,409 |
| 2023-07-13 | 2023-07-11 | 6.986 | 889,165 | +18,380 | 0.01% | 6,211,738 |
| 2023-07-12 | 2023-07-10 | 7.095 | 870,785 | +3,676 | 0.01% | 6,178,091 |
| 2023-07-11 | 2023-07-07 | 7.073 | 867,109 | +5,514 | 0.01% | 6,133,139 |
| 2023-07-10 | 2023-07-06 | 7.247 | 861,595 | +9,189 | 0.01% | 6,244,147 |
| 2023-07-03 | 2023-06-29 | 7.356 | 852,406 | +40,435 | 0.01% | 6,270,309 |
| 2023-06-28 | 2023-06-26 | 7.367 | 811,971 | +45,949 | 0.01% | 5,981,704 |
| 2023-06-23 | 2023-06-20 | 7.704 | 766,022 | +45,949 | 0.01% | 5,901,606 |
| 2023-06-20 | 2023-06-16 | 7.595 | 720,073 | -18,380 | 0.01% | 5,469,249 |
| 2023-06-19 | 2023-06-15 | 7.345 | 738,453 | -45,948 | 0.01% | 5,424,034 |
| 2023-06-16 | 2023-06-14 | 7.182 | 784,401 | +3,676 | 0.01% | 5,633,494 |
| 2023-06-12 | 2023-06-08 | 7.312 | 780,725 | +45,948 | 0.01% | 5,709,040 |
| 2023-06-05 | 2023-06-01 | 7.399 | 734,777 | +114,940 | 0.01% | 5,436,880 |
| 2023-06-02 | 2023-05-31 | 7.543 | 619,837 | +5,425 | 0.01% | 4,675,520 |
| 2023-06-01 | 2023-05-30 | 7.576 | 614,412 | +63,289 | 0.01% | 4,654,985 |
| 2023-05-31 | 2023-05-29 | 7.643 | 551,123 | +5,425 | 0.01% | 4,212,061 |
| 2023-05-22 | 2023-05-18 | 8.295 | 545,698 | +9,041 | 0.01% | 4,526,700 |
| 2023-05-19 | 2023-05-17 | 8.328 | 536,657 | -5,425 | 0.00% | 4,469,509 |
| 2023-05-09 | 2023-05-05 | 8.926 | 542,082 | +3,617 | 0.01% | 4,838,454 |
| 2023-04-18 | 2023-04-14 | 9.014 | 538,465 | -110,304 | 0.00% | 4,853,814 |
| 2023-04-17 | 2023-04-13 | 8.948 | 648,769 | -18,083 | 0.01% | 5,805,059 |
| 2023-04-04 | 2023-03-31 | 8.539 | 666,852 | -19,891 | 0.01% | 5,693,965 |
| 2023-04-03 | 2023-03-30 | 8.306 | 686,743 | +77,756 | 0.01% | 5,704,298 |
| 2023-03-28 | 2023-03-24 | 8.450 | 608,987 | +9,041 | 0.01% | 5,145,996 |
| 2023-03-27 | 2023-03-23 | 8.561 | 599,946 | +115,729 | 0.01% | 5,135,955 |
| 2023-03-24 | 2023-03-22 | 9.235 | 484,217 | +5,425 | 0.00% | 4,471,925 |
| 2023-03-10 | 2023-03-08 | 8.992 | 478,792 | +3,616 | 0.00% | 4,305,320 |
| 2023-03-07 | 2023-03-03 | 9.689 | 475,176 | -3,616 | 0.00% | 4,603,908 |
| 2023-03-03 | 2023-03-01 | 9.490 | 478,792 | +9,041 | 0.00% | 4,543,622 |
| 2023-03-02 | 2023-02-28 | 9.324 | 469,751 | -1,808 | 0.00% | 4,379,891 |
| 2023-03-01 | 2023-02-27 | 9.534 | 471,559 | +5,425 | 0.00% | 4,495,845 |
| 2023-02-23 | 2023-02-21 | 9.611 | 466,134 | +3,616 | 0.00% | 4,480,212 |
| 2023-02-08 | 2023-02-06 | 9.722 | 462,518 | +3,617 | 0.00% | 4,496,614 |
| 2023-02-07 | 2023-02-03 | 10.120 | 458,901 | -3,617 | 0.00% | 4,644,170 |
| 2023-01-30 | 2023-01-26 | 10.364 | 462,518 | +1,808 | 0.00% | 4,793,318 |
| 2023-01-27 | 2023-01-20 | 10.341 | 460,710 | +23,508 | 0.00% | 4,764,390 |
| 2023-01-19 | 2023-01-17 | 10.120 | 437,202 | -1,808 | 0.00% | 4,424,572 |
| 2023-01-18 | 2023-01-16 | 10.264 | 439,010 | -9,042 | 0.00% | 4,505,992 |
| 2023-01-17 | 2023-01-13 | 10.142 | 448,052 | +1,808 | 0.00% | 4,544,288 |
| 2023-01-16 | 2023-01-12 | 10.142 | 446,244 | -3,616 | 0.00% | 4,525,950 |
| 2023-01-13 | 2023-01-11 | 9.987 | 449,860 | -10,850 | 0.00% | 4,492,966 |
| 2023-01-10 | 2023-01-06 | 9.645 | 460,710 | -18,082 | 0.00% | 4,443,367 |
| 2023-01-09 | 2023-01-05 | 9.545 | 478,792 | +1,808 | 0.00% | 4,570,100 |
| 2023-01-06 | 2023-01-04 | 9.501 | 476,984 | -14,466 | 0.00% | 4,531,740 |
| 2023-01-04 | 2022-12-30 | 9.069 | 491,450 | +5,425 | 0.00% | 4,457,191 |
| 2023-01-03 | 2022-12-29 | 9.346 | 486,025 | +9,041 | 0.00% | 4,542,379 |
| 2022-12-29 | 2022-12-23 | 9.235 | 476,984 | +3,617 | 0.00% | 4,405,126 |
| 2022-12-28 | 2022-12-22 | 9.169 | 473,367 | +7,233 | 0.00% | 4,340,308 |
| 2022-12-21 | 2022-12-19 | 9.125 | 466,134 | +9,041 | 0.00% | 4,253,366 |
| 2022-12-20 | 2022-12-16 | 9.512 | 457,093 | +5,425 | 0.00% | 4,347,815 |
| 2022-12-19 | 2022-12-15 | 9.479 | 451,668 | +3,616 | 0.00% | 4,281,226 |
| 2022-12-16 | 2022-12-14 | 9.656 | 448,052 | -9,041 | 0.00% | 4,326,241 |
| 2022-12-15 | 2022-12-13 | 9.069 | 457,093 | +9,041 | 0.00% | 4,145,591 |
| 2022-12-14 | 2022-12-12 | 9.479 | 448,052 | -9,041 | 0.00% | 4,246,951 |
| 2022-12-13 | 2022-12-09 | 9.202 | 457,093 | -9,041 | 0.00% | 4,206,258 |
| 2022-12-09 | 2022-12-07 | 9.490 | 466,134 | +25,315 | 0.00% | 4,423,501 |
| 2022-12-08 | 2022-12-06 | 9.578 | 440,819 | +21,699 | 0.00% | 4,222,272 |
| 2022-12-05 | 2022-12-01 | 10.153 | 419,120 | -3,616 | 0.00% | 4,255,486 |
| 2022-12-01 | 2022-11-29 | 10.828 | 422,736 | -5,425 | 0.00% | 4,577,412 |
| 2022-11-23 | 2022-11-21 | 11.105 | 428,161 | -3,616 | 0.00% | 4,754,544 |
| 2022-11-21 | 2022-11-17 | 10.872 | 431,777 | -9,042 | 0.00% | 4,694,411 |
| 2022-11-16 | 2022-11-14 | 11.215 | 440,819 | -15,985 | 0.00% | 4,943,862 |
| 2022-11-11 | 2022-11-09 | 10.441 | 456,804 | +9,042 | 0.00% | 4,769,468 |
| 2022-11-10 | 2022-11-08 | 10.496 | 447,762 | -9,042 | 0.00% | 4,699,823 |
| 2022-11-08 | 2022-11-04 | 10.474 | 456,804 | +1,808 | 0.00% | 4,784,625 |
| 2022-11-07 | 2022-11-03 | 10.010 | 454,996 | +18,083 | 0.00% | 4,554,327 |
| 2022-11-04 | 2022-11-02 | 11.082 | 436,913 | -52,440 | 0.00% | 4,842,066 |
| 2022-11-03 | 2022-11-01 | 9.733 | 489,353 | -36,165 | 0.00% | 4,762,917 |
| 2022-11-01 | 2022-10-28 | 9.081 | 525,518 | -7,088 | 0.00% | 4,771,982 |
| 2022-10-28 | 2022-10-26 | 9.611 | 532,606 | -12,658 | 0.00% | 5,119,103 |
| 2022-10-27 | 2022-10-25 | 9.125 | 545,264 | -7,233 | 0.01% | 4,975,409 |
| 2022-10-26 | 2022-10-24 | 9.136 | 552,497 | -18,083 | 0.01% | 5,047,520 |
| 2022-10-25 | 2022-10-21 | 9.434 | 570,580 | -9,041 | 0.01% | 5,383,115 |
| 2022-10-03 | 2022-09-29 | 8.351 | 579,621 | -3,617 | 0.01% | 4,840,153 |
| 2022-09-08 | 2022-09-06 | 8.738 | 583,238 | +16,310 | 0.01% | 5,096,135 |
| 2022-09-05 | 2022-09-01 | 9.007 | 566,928 | -7,141 | 0.01% | 5,106,043 |
| 2022-09-02 | 2022-08-31 | 8.951 | 574,069 | -69,630 | 0.01% | 5,138,205 |
| 2022-09-01 | 2022-08-30 | 8.693 | 643,699 | +76,771 | 0.01% | 5,595,580 |
| 2022-08-29 | 2022-08-25 | 8.861 | 566,928 | -10,712 | 0.01% | 5,023,483 |
| 2022-08-19 | 2022-08-17 | 9.074 | 577,640 | +8,927 | 0.01% | 5,241,346 |
| 2022-08-16 | 2022-08-12 | 9.466 | 568,713 | -1,786 | 0.01% | 5,383,323 |
| 2022-08-09 | 2022-08-05 | 9.544 | 570,499 | -8,927 | 0.01% | 5,444,964 |
| 2022-08-04 | 2022-08-02 | 9.029 | 579,426 | +8,927 | 0.01% | 5,231,588 |
| 2022-08-02 | 2022-07-29 | 9.623 | 570,499 | -10,712 | 0.01% | 5,489,700 |
| 2022-08-01 | 2022-07-28 | 9.757 | 581,211 | -32,137 | 0.01% | 5,670,907 |
| 2022-07-28 | 2022-07-26 | 9.432 | 613,348 | -8,927 | 0.01% | 5,785,216 |
| 2022-07-27 | 2022-07-25 | 9.399 | 622,275 | -3,570 | 0.01% | 5,848,505 |
| 2022-07-22 | 2022-07-20 | 9.365 | 625,845 | -8,927 | 0.01% | 5,861,025 |
| 2022-07-21 | 2022-07-19 | 9.119 | 634,772 | +5,356 | 0.01% | 5,788,189 |
| 2022-07-20 | 2022-07-18 | 9.443 | 629,416 | -5,356 | 0.01% | 5,943,823 |
| 2022-07-18 | 2022-07-14 | 9.343 | 634,772 | -3,571 | 0.01% | 5,930,405 |
| 2022-07-12 | 2022-07-08 | 9.488 | 638,343 | -23,210 | 0.01% | 6,056,728 |
| 2022-07-08 | 2022-07-06 | 9.130 | 661,553 | -1,785 | 0.01% | 6,039,803 |
| 2022-07-06 | 2022-07-04 | 9.085 | 663,338 | -21,425 | 0.01% | 6,026,377 |
| 2022-06-30 | 2022-06-28 | 8.850 | 684,763 | -8,927 | 0.01% | 6,059,934 |
| 2022-06-28 | 2022-06-24 | 8.749 | 693,690 | -8,926 | 0.01% | 6,068,998 |
| 2022-06-15 | 2022-06-13 | 8.066 | 702,616 | +17,853 | 0.01% | 5,666,972 |
| 2022-06-13 | 2022-06-09 | 8.458 | 684,763 | +5,356 | 0.01% | 5,791,456 |
| 2022-06-10 | 2022-06-08 | 8.570 | 679,407 | -5,356 | 0.01% | 5,822,265 |
| 2022-06-08 | 2022-06-06 | 8.357 | 684,763 | +8,927 | 0.01% | 5,722,419 |
| 2022-06-07 | 2022-06-02 | 8.379 | 675,836 | +21,425 | 0.01% | 5,662,960 |
| 2022-06-06 | 2022-06-01 | 8.838 | 654,411 | +8,927 | 0.01% | 5,783,998 |
| 2022-06-02 | 2022-05-31 | 9.410 | 645,484 | -21,425 | 0.01% | 6,073,867 |
| 2022-05-31 | 2022-05-27 | 8.678 | 666,909 | +8,347 | 0.01% | 5,787,598 |
| 2022-05-30 | 2022-05-26 | 8.440 | 658,562 | +3,526 | 0.01% | 5,558,274 |
| 2022-05-26 | 2022-05-24 | 8.803 | 655,036 | +8,815 | 0.01% | 5,766,300 |
| 2022-05-24 | 2022-05-20 | 8.962 | 646,221 | -5,289 | 0.01% | 5,791,332 |
| 2022-05-23 | 2022-05-19 | 8.701 | 651,510 | +5,289 | 0.01% | 5,668,743 |
| 2022-05-19 | 2022-05-17 | 9.007 | 646,221 | -1,763 | 0.01% | 5,820,655 |
| 2022-05-18 | 2022-05-16 | 8.792 | 647,984 | +5,289 | 0.01% | 5,696,870 |
| 2022-05-11 | 2022-05-06 | 8.746 | 642,695 | +8,815 | 0.01% | 5,621,207 |
| 2022-05-10 | 2022-05-05 | 9.223 | 633,880 | -8,815 | 0.01% | 5,846,122 |
| 2022-05-03 | 2022-04-28 | 9.257 | 642,695 | +22,919 | 0.01% | 5,949,294 |
| 2022-04-29 | 2022-04-27 | 8.939 | 619,776 | +21,157 | 0.01% | 5,540,275 |
| 2022-04-27 | 2022-04-25 | 9.098 | 598,619 | -3,526 | 0.01% | 5,446,220 |
| 2022-04-20 | 2022-04-14 | 9.654 | 602,145 | +2,045 | 0.01% | 5,813,009 |
| 2022-04-13 | 2022-04-11 | 9.540 | 600,100 | +7,052 | 0.01% | 5,725,190 |
| 2022-04-11 | 2022-04-07 | 9.960 | 593,048 | +15,867 | 0.01% | 5,906,833 |
| 2022-04-06 | 2022-04-01 | 10.028 | 577,181 | +5,289 | 0.01% | 5,788,081 |
| 2022-04-01 | 2022-03-30 | 10.800 | 571,892 | -12,341 | 0.01% | 6,176,199 |
| 2022-03-31 | 2022-03-29 | 10.448 | 584,233 | -15,867 | 0.01% | 6,104,021 |
| 2022-03-30 | 2022-03-28 | 10.300 | 600,100 | +7,052 | 0.01% | 6,181,300 |
| 2022-03-28 | 2022-03-24 | 10.607 | 593,048 | -33,498 | 0.01% | 6,290,306 |
| 2022-03-25 | 2022-03-23 | 10.403 | 626,546 | -10,578 | 0.01% | 6,517,674 |
| 2022-03-24 | 2022-03-22 | 9.881 | 637,124 | +3,526 | 0.01% | 6,295,242 |
| 2022-03-23 | 2022-03-21 | 10.142 | 633,598 | -8,815 | 0.01% | 6,425,718 |
| 2022-03-15 | 2022-03-11 | 9.608 | 642,413 | +3,526 | 0.01% | 6,172,599 |
| 2022-03-10 | 2022-03-08 | 9.926 | 638,887 | -17,630 | 0.01% | 6,341,652 |
| 2022-03-04 | 2022-03-02 | 9.949 | 656,517 | -8,815 | 0.01% | 6,531,544 |
| 2022-03-01 | 2022-02-25 | 10.482 | 665,332 | +3,526 | 0.01% | 6,973,980 |
| 2022-02-28 | 2022-02-24 | 10.312 | 661,806 | +21,156 | 0.01% | 6,824,407 |
| 2022-02-24 | 2022-02-22 | 10.618 | 640,650 | +17,630 | 0.01% | 6,802,476 |
| 2022-02-23 | 2022-02-21 | 10.970 | 623,020 | -26,445 | 0.01% | 6,834,375 |
| 2022-02-21 | 2022-02-17 | 11.049 | 649,465 | -1,763 | 0.01% | 7,176,043 |
| 2022-02-09 | 2022-02-07 | 10.720 | 651,228 | +26,445 | 0.01% | 6,981,282 |
| 2022-02-07 | 2022-01-31 | 10.720 | 624,783 | -5,289 | 0.01% | 6,697,787 |
| 2022-01-28 | 2022-01-26 | 10.266 | 630,072 | +35,261 | 0.01% | 6,468,582 |
| 2022-01-27 | 2022-01-25 | 10.493 | 594,811 | -17,630 | 0.01% | 6,241,530 |
| 2022-01-26 | 2022-01-24 | 10.822 | 612,441 | +17,348 | 0.01% | 6,628,007 |
| 2022-01-25 | 2022-01-21 | 11.197 | 595,093 | -10,578 | 0.01% | 6,663,038 |
| 2022-01-20 | 2022-01-18 | 10.868 | 605,671 | +1,763 | 0.01% | 6,582,223 |
| 2022-01-19 | 2022-01-17 | 11.231 | 603,908 | -15,868 | 0.01% | 6,782,289 |
| 2022-01-18 | 2022-01-14 | 10.890 | 619,776 | -3,526 | 0.01% | 6,749,573 |
| 2022-01-14 | 2022-01-12 | 10.482 | 623,302 | -3,526 | 0.01% | 6,533,423 |
| 2022-01-13 | 2022-01-11 | 10.493 | 626,828 | -26,445 | 0.01% | 6,577,494 |
| 2022-01-12 | 2022-01-10 | 10.573 | 653,273 | +3,526 | 0.01% | 6,906,865 |
| 2022-01-11 | 2022-01-07 | 9.960 | 649,747 | -1,763 | 0.01% | 6,471,562 |
| 2022-01-04 | 2021-12-31 | 9.608 | 651,510 | -3,526 | 0.01% | 6,260,007 |
| 2021-12-23 | 2021-12-21 | 9.245 | 655,036 | -3,526 | 0.01% | 6,056,101 |
| 2021-12-17 | 2021-12-15 | 9.302 | 658,562 | +3,526 | 0.01% | 6,126,054 |
| 2021-12-16 | 2021-12-14 | 9.529 | 655,036 | +14,104 | 0.01% | 6,241,871 |
| 2021-12-13 | 2021-12-09 | 9.824 | 640,932 | -3,526 | 0.01% | 6,296,514 |
| 2021-12-07 | 2021-12-03 | 9.529 | 644,458 | -10,578 | 0.01% | 6,141,072 |
| 2021-12-01 | 2021-11-29 | 9.382 | 655,036 | -1,763 | 0.01% | 6,145,270 |
| 2021-11-23 | 2021-11-19 | 9.416 | 656,799 | +10,578 | 0.01% | 6,184,162 |
| 2021-11-19 | 2021-11-17 | 9.654 | 646,221 | -10,578 | 0.01% | 6,238,511 |
| 2021-11-15 | 2021-11-11 | 9.484 | 656,799 | +8,815 | 0.01% | 6,228,867 |
| 2021-11-05 | 2021-11-03 | 9.200 | 647,984 | -5,289 | 0.01% | 5,961,499 |
| 2021-11-02 | 2021-10-29 | 9.234 | 653,273 | +7,052 | 0.01% | 6,032,390 |
| 2021-11-01 | 2021-10-28 | 9.336 | 646,221 | +14,104 | 0.01% | 6,033,249 |
| 2021-10-29 | 2021-10-27 | 9.597 | 632,117 | +7,052 | 0.01% | 6,066,499 |
| 2021-10-26 | 2021-10-22 | 9.892 | 625,065 | +1,763 | 0.01% | 6,183,181 |
| 2021-10-25 | 2021-10-21 | 9.779 | 623,302 | +3,526 | 0.01% | 6,095,034 |
| 2021-10-20 | 2021-10-18 | 9.813 | 619,776 | -1,763 | 0.01% | 6,081,647 |
| 2021-10-12 | 2021-10-08 | 10.403 | 621,539 | +5,290 | 0.01% | 6,465,588 |
| 2021-09-29 | 2021-09-27 | 10.936 | 616,249 | -3,244 | 0.01% | 6,739,126 |
| 2021-09-28 | 2021-09-24 | 10.550 | 619,493 | +3,526 | 0.01% | 6,535,663 |
| 2021-09-24 | 2021-09-21 | 10.766 | 615,967 | -8,816 | 0.01% | 6,631,228 |
| 2021-09-20 | 2021-09-16 | 10.414 | 624,783 | +8,816 | 0.01% | 6,506,422 |
| 2021-09-15 | 2021-09-13 | 11.026 | 615,967 | +8,815 | 0.01% | 6,791,943 |
| 2021-09-14 | 2021-09-10 | 11.106 | 607,152 | -5,289 | 0.01% | 6,742,958 |
| 2021-09-13 | 2021-09-09 | 11.095 | 612,441 | -1,763 | 0.01% | 6,795,211 |
| 2021-09-10 | 2021-09-08 | 11.004 | 614,204 | +5,065 | 0.01% | 6,758,568 |
| 2021-09-06 | 2021-09-02 | 11.313 | 609,139 | -6,994 | 0.01% | 6,890,959 |
| 2021-09-03 | 2021-09-01 | 11.484 | 616,133 | +6,994 | 0.01% | 7,075,794 |
| 2021-09-02 | 2021-08-31 | 11.290 | 609,139 | +1,749 | 0.01% | 6,877,024 |
| 2021-09-01 | 2021-08-30 | 11.313 | 607,390 | +5,245 | 0.01% | 6,871,173 |
| 2021-08-31 | 2021-08-27 | 11.015 | 602,145 | +13,988 | 0.01% | 6,632,761 |
| 2021-08-30 | 2021-08-26 | 11.484 | 588,157 | +15,737 | 0.01% | 6,754,512 |
| 2021-08-27 | 2021-08-25 | 11.965 | 572,420 | +1,748 | 0.01% | 6,848,784 |
| 2021-08-26 | 2021-08-24 | 12.010 | 570,672 | +3,497 | 0.01% | 6,853,980 |
| 2021-08-23 | 2021-08-19 | 12.468 | 567,175 | +3,497 | 0.01% | 7,071,484 |
| 2021-08-19 | 2021-08-17 | 12.857 | 563,678 | -1,679 | 0.01% | 7,247,102 |
| 2021-08-17 | 2021-08-13 | 12.468 | 565,357 | +3,497 | 0.01% | 7,048,817 |
| 2021-08-16 | 2021-08-12 | 12.559 | 561,860 | -5,245 | 0.01% | 7,056,631 |
| 2021-08-11 | 2021-08-09 | 12.422 | 567,105 | -3,497 | 0.01% | 7,044,664 |
| 2021-08-02 | 2021-07-29 | 12.216 | 570,602 | -6,994 | 0.01% | 6,970,622 |
| 2021-07-29 | 2021-07-27 | 11.072 | 577,596 | +12,239 | 0.01% | 6,395,382 |
| 2021-07-28 | 2021-07-26 | 11.919 | 565,357 | -8,742 | 0.01% | 6,738,411 |
| 2021-07-27 | 2021-07-23 | 12.331 | 574,099 | -1,749 | 0.01% | 7,079,010 |
| 2021-07-20 | 2021-07-16 | 12.468 | 575,848 | +6,994 | 0.01% | 7,179,618 |
| 2021-07-19 | 2021-07-15 | 12.765 | 568,854 | -6,994 | 0.01% | 7,261,594 |
| 2021-07-16 | 2021-07-14 | 12.445 | 575,848 | -15,736 | 0.01% | 7,166,444 |
| 2021-07-15 | 2021-07-13 | 12.033 | 591,584 | +3,497 | 0.01% | 7,118,675 |
| 2021-07-14 | 2021-07-12 | 11.965 | 588,087 | -1,748 | 0.01% | 7,036,233 |
| 2021-07-13 | 2021-07-09 | 11.621 | 589,835 | -12,240 | 0.01% | 6,854,744 |
| 2021-07-12 | 2021-07-08 | 11.553 | 602,075 | +3,497 | 0.01% | 6,955,670 |
| 2021-07-09 | 2021-07-07 | 11.873 | 598,578 | +1,749 | 0.01% | 7,106,980 |
| 2021-07-08 | 2021-07-06 | 11.335 | 596,829 | +15,736 | 0.01% | 6,765,354 |
| 2021-07-07 | 2021-07-05 | 11.827 | 581,093 | +17,485 | 0.01% | 6,872,791 |
| 2021-07-02 | 2021-06-29 | 12.925 | 563,608 | +1,748 | 0.01% | 7,284,883 |
| 2021-06-30 | 2021-06-28 | 13.314 | 561,860 | +1,749 | 0.01% | 7,480,800 |
| 2021-06-25 | 2021-06-23 | 13.246 | 560,111 | -8,603 | 0.01% | 7,419,073 |
| 2021-06-23 | 2021-06-21 | 12.925 | 568,714 | +52,455 | 0.01% | 7,350,880 |
| 2021-06-21 | 2021-06-17 | 13.612 | 516,259 | +17,485 | 0.00% | 7,027,188 |
| 2021-06-15 | 2021-06-10 | 14.001 | 498,774 | -22,730 | 0.00% | 6,983,163 |
| 2021-06-11 | 2021-06-09 | 13.909 | 521,504 | -43,713 | 0.00% | 7,253,677 |
| 2021-06-10 | 2021-06-08 | 14.069 | 565,217 | -26,227 | 0.01% | 7,952,200 |
| 2021-06-08 | 2021-06-04 | 13.749 | 591,444 | -34,970 | 0.01% | 8,131,770 |
| 2021-06-04 | 2021-06-02 | 13.978 | 626,414 | -15,037 | 0.01% | 8,755,877 |
| 2021-06-02 | 2021-05-31 | 13.932 | 641,451 | -3,497 | 0.01% | 8,936,712 |
| 2021-06-01 | 2021-05-28 | 13.337 | 644,948 | +3,497 | 0.01% | 8,601,818 |
| 2021-05-31 | 2021-05-27 | 13.726 | 641,451 | +6,994 | 0.01% | 8,804,642 |
| 2021-05-28 | 2021-05-26 | 13.452 | 634,457 | -32,522 | 0.01% | 8,534,469 |
| 2021-05-27 | 2021-05-25 | 13.200 | 666,979 | -15,736 | 0.01% | 8,804,100 |
| 2021-05-26 | 2021-05-24 | 13.223 | 682,715 | +12,239 | 0.01% | 9,027,433 |
| 2021-05-24 | 2021-05-20 | 12.615 | 670,476 | +34,892 | 0.01% | 8,458,320 |
| 2021-05-21 | 2021-05-18 | 12.869 | 635,584 | -7,978 | 0.01% | 8,179,386 |
| 2021-05-20 | 2021-05-17 | 12.546 | 643,562 | -8,672 | 0.01% | 8,074,262 |
| 2021-05-18 | 2021-05-14 | 12.569 | 652,234 | -76,036 | 0.01% | 8,198,105 |
| 2021-05-17 | 2021-05-13 | 11.382 | 728,270 | -5,203 | 0.01% | 8,288,828 |
| 2021-05-13 | 2021-05-11 | 11.301 | 733,473 | -17,344 | 0.01% | 8,288,840 |
| 2021-05-12 | 2021-05-10 | 11.243 | 750,817 | +8,672 | 0.01% | 8,441,551 |
| 2021-05-03 | 2021-04-29 | 11.324 | 742,145 | -10,406 | 0.01% | 8,403,957 |
| 2021-04-28 | 2021-04-26 | 11.128 | 752,551 | +8,672 | 0.01% | 8,374,267 |
| 2021-04-26 | 2021-04-22 | 11.070 | 743,879 | -1,735 | 0.01% | 8,234,876 |
| 2021-04-22 | 2021-04-20 | 11.070 | 745,614 | +3,469 | 0.01% | 8,254,083 |
| 2021-04-21 | 2021-04-19 | 11.243 | 742,145 | -6,937 | 0.01% | 8,344,051 |
| 2021-04-20 | 2021-04-16 | 11.059 | 749,082 | +8,671 | 0.01% | 8,283,837 |
| 2021-04-19 | 2021-04-15 | 11.013 | 740,411 | -10,406 | 0.01% | 8,153,795 |
| 2021-04-15 | 2021-04-13 | 10.644 | 750,817 | -8,672 | 0.01% | 7,991,335 |
| 2021-04-14 | 2021-04-12 | 10.724 | 759,489 | +6,938 | 0.01% | 8,144,942 |
| 2021-04-09 | 2021-04-07 | 11.036 | 752,551 | -1,735 | 0.01% | 8,304,843 |
| 2021-04-08 | 2021-04-01 | 10.828 | 754,286 | -1,734 | 0.01% | 8,167,426 |
| 2021-04-01 | 2021-03-30 | 10.782 | 756,020 | -1,734 | 0.01% | 8,151,329 |
| 2021-03-31 | 2021-03-29 | 10.459 | 757,754 | -10,407 | 0.01% | 7,925,361 |
| 2021-03-30 | 2021-03-26 | 10.494 | 768,161 | -13,875 | 0.01% | 8,060,782 |
| 2021-03-29 | 2021-03-25 | 10.275 | 782,036 | +5,203 | 0.01% | 8,035,039 |
| 2021-03-26 | 2021-03-24 | 10.390 | 776,833 | +8,672 | 0.01% | 8,071,161 |
| 2021-03-25 | 2021-03-23 | 10.632 | 768,161 | +3,469 | 0.01% | 8,167,078 |
| 2021-03-24 | 2021-03-22 | 10.978 | 764,692 | -5,203 | 0.01% | 8,394,736 |
| 2021-03-23 | 2021-03-19 | 11.128 | 769,895 | -17,344 | 0.01% | 8,567,268 |
| 2021-03-22 | 2021-03-18 | 11.059 | 787,239 | -5,203 | 0.01% | 8,705,801 |
| 2021-03-19 | 2021-03-17 | 11.416 | 792,442 | -3,469 | 0.01% | 9,046,618 |
| 2021-03-18 | 2021-03-16 | 11.439 | 795,911 | -26,710 | 0.01% | 9,104,576 |
| 2021-03-17 | 2021-03-15 | 10.886 | 822,621 | +3,469 | 0.01% | 8,954,789 |
| 2021-03-16 | 2021-03-12 | 10.966 | 819,152 | -1,734 | 0.01% | 8,983,148 |
| 2021-03-15 | 2021-03-11 | 11.139 | 820,886 | -36,062 | 0.01% | 9,144,154 |
| 2021-03-12 | 2021-03-10 | 10.044 | 856,948 | -17,343 | 0.01% | 8,607,087 |
| 2021-03-10 | 2021-03-08 | 9.640 | 874,291 | -12,141 | 0.01% | 8,428,414 |
| 2021-03-09 | 2021-03-05 | 9.548 | 886,432 | -19,078 | 0.01% | 8,463,682 |
| 2021-03-08 | 2021-03-04 | 9.686 | 905,510 | -20,813 | 0.01% | 8,771,141 |
| 2021-03-05 | 2021-03-03 | 9.963 | 926,323 | -43,360 | 0.01% | 9,229,108 |
| 2021-03-04 | 2021-03-02 | 9.525 | 969,683 | +8,672 | 0.01% | 9,236,201 |
| 2021-03-03 | 2021-03-01 | 9.444 | 961,011 | -1,734 | 0.01% | 9,076,028 |
| 2021-03-02 | 2021-02-26 | 9.340 | 962,745 | +3,468 | 0.01% | 8,992,487 |
| 2021-03-01 | 2021-02-25 | 9.537 | 959,277 | +12,488 | 0.01% | 9,148,146 |
| 2021-02-26 | 2021-02-24 | 9.594 | 946,789 | +3,469 | 0.01% | 9,083,644 |
| 2021-02-25 | 2021-02-23 | 9.859 | 943,320 | -86,720 | 0.01% | 9,300,552 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,030,040 | -26,015 | 0.01% | 9,989,267 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,056,055 | -55,501 | 0.01% | 10,521,650 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,111,556 | +10,406 | 0.01% | 10,766,987 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,101,150 | +6,938 | 0.01% | 10,437,629 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,094,212 | +23,241 | 0.01% | 10,270,922 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,070,971 | +26,016 | 0.01% | 9,991,019 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,044,955 | +27,750 | 0.01% | 9,808,567 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,017,205 | +3,469 | 0.01% | 9,817,875 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,013,736 | -3,469 | 0.01% | 9,994,810 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,017,205 | -45,094 | 0.01% | 10,345,718 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,062,299 | -8,672 | 0.01% | 9,701,871 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,070,971 | +39,891 | 0.01% | 10,361,514 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,031,080 | -10,407 | 0.01% | 9,832,896 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,041,487 | +24,282 | 0.01% | 10,184,349 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,017,205 | +1,734 | 0.01% | 10,087,661 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,015,471 | +6,938 | 0.01% | 10,304,662 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,008,533 | -38,018 | 0.01% | 10,292,407 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,046,551 | -13,875 | 0.01% | 10,221,800 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,060,426 | -24,282 | 0.01% | 9,721,450 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,084,708 | +2,429 | 0.01% | 9,994,088 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,082,279 | -22,547 | 0.01% | 10,171,392 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,104,826 | -23,241 | 0.01% | 10,230,409 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,128,067 | -27,750 | 0.01% | 10,601,713 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,155,817 | -6,938 | 0.01% | 10,702,572 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,162,755 | -13,875 | 0.01% | 10,900,899 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,176,630 | -13,875 | 0.01% | 10,827,454 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,190,505 | +19,078 | 0.01% | 10,886,492 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,171,427 | +19,703 | 0.01% | 10,576,952 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,151,724 | +3,122 | 0.01% | 10,093,588 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,148,602 | +22,547 | 0.01% | 10,119,207 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,126,055 | +27,750 | 0.01% | 10,063,403 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,098,305 | -15,610 | 0.01% | 9,929,390 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,113,915 | +8,672 | 0.01% | 10,391,641 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,105,243 | +84,985 | 0.01% | 9,902,899 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,020,258 | -6,937 | 0.01% | 8,953,199 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,027,195 | +1,734 | 0.01% | 8,635,033 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,025,461 | +6,938 | 0.01% | 8,466,730 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,018,523 | -29,485 | 0.01% | 8,550,387 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,048,008 | +12,141 | 0.01% | 9,027,526 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,035,867 | +32,953 | 0.01% | 9,233,515 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,002,914 | +3,469 | 0.01% | 9,020,733 |
| 2020-12-07 | 2020-12-03 | 9.098 | 999,445 | -133,548 | 0.01% | 9,093,257 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,132,993 | +81,516 | 0.01% | 9,733,456 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,051,477 | -5,203 | 0.01% | 8,984,658 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,056,680 | +19,078 | 0.01% | 9,224,077 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,037,602 | +12,141 | 0.01% | 9,153,260 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,025,461 | +17,344 | 0.01% | 8,987,032 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,008,117 | +20,813 | 0.01% | 9,021,032 |
| 2020-11-26 | 2020-11-24 | 9.052 | 987,304 | +93,657 | 0.01% | 8,937,254 |
| 2020-11-25 | 2020-11-23 | 9.387 | 893,647 | +693 | 0.01% | 8,388,300 |
| 2020-11-24 | 2020-11-20 | 9.433 | 892,954 | +13,876 | 0.01% | 8,422,983 |
| 2020-11-23 | 2020-11-19 | 9.467 | 879,078 | -17,344 | 0.01% | 8,322,506 |
| 2020-11-20 | 2020-11-18 | 9.444 | 896,422 | +12,140 | 0.01% | 8,466,033 |
| 2020-11-18 | 2020-11-16 | 9.456 | 884,282 | +6,938 | 0.01% | 8,361,577 |
| 2020-11-17 | 2020-11-13 | 9.606 | 877,344 | +6,938 | 0.01% | 8,427,494 |
| 2020-11-16 | 2020-11-12 | 9.479 | 870,406 | -24,629 | 0.01% | 8,250,443 |
| 2020-11-12 | 2020-11-10 | 9.421 | 895,035 | +10,407 | 0.01% | 8,432,292 |
| 2020-11-11 | 2020-11-09 | 9.444 | 884,628 | -3,469 | 0.01% | 8,354,648 |
| 2020-11-10 | 2020-11-06 | 9.525 | 888,097 | -13,875 | 0.01% | 8,459,097 |
| 2020-11-09 | 2020-11-05 | 9.686 | 901,972 | +1,699 | 0.01% | 8,736,870 |
| 2020-11-06 | 2020-11-04 | 9.375 | 900,273 | +20,813 | 0.01% | 8,440,114 |
| 2020-11-05 | 2020-11-03 | 9.340 | 879,460 | +17,830 | 0.01% | 8,214,567 |
| 2020-11-02 | 2020-10-29 | 9.733 | 861,630 | +20,451 | 0.01% | 8,385,845 |
| 2020-10-30 | 2020-10-28 | 9.686 | 841,179 | +1,735 | 0.01% | 8,148,004 |
| 2020-10-29 | 2020-10-27 | 9.698 | 839,444 | +295,540 | 0.01% | 8,140,879 |
| 2020-10-28 | 2020-10-23 | 9.848 | 543,904 | +8,672 | 0.01% | 5,356,285 |
| 2020-10-27 | 2020-10-22 | 10.148 | 535,232 | +1,734 | 0.01% | 5,431,356 |
| 2020-10-23 | 2020-10-21 | 10.332 | 533,498 | -10,406 | 0.01% | 5,512,192 |
| 2020-10-22 | 2020-10-20 | 10.390 | 543,904 | +12,140 | 0.01% | 5,651,069 |
| 2020-10-21 | 2020-10-19 | 10.298 | 531,764 | +10,407 | 0.01% | 5,475,880 |
| 2020-10-20 | 2020-10-16 | 10.609 | 521,357 | +13,181 | 0.01% | 5,531,037 |
| 2020-10-19 | 2020-10-15 | 11.174 | 508,176 | +15,610 | 0.01% | 5,678,341 |
| 2020-10-16 | 2020-10-14 | 29.078 | 492,566 | +3,468 | 0.01% | 14,322,676 |
| 2020-10-15 | 2020-10-12 | 29.225 | 489,098 | +183,412 | 0.01% | 14,294,027 |
| 2020-10-14 | 2020-10-09 | 28.893 | 305,686 | -5,420 | 0.01% | 8,832,240 |
| 2020-10-08 | 2020-10-06 | 28.598 | 311,106 | -6,504 | 0.01% | 8,897,001 |
| 2020-10-07 | 2020-10-05 | 27.712 | 317,610 | +6,504 | 0.01% | 8,801,722 |
| 2020-10-06 | 2020-09-30 | 27.675 | 311,106 | -10,840 | 0.01% | 8,610,001 |
| 2020-10-05 | 2020-09-29 | 27.454 | 321,946 | +9,756 | 0.01% | 8,838,722 |
| 2020-09-30 | 2020-09-28 | 27.270 | 312,190 | +1,084 | 0.01% | 8,513,281 |
| 2020-09-25 | 2020-09-23 | 28.561 | 311,106 | -1,084 | 0.01% | 8,885,521 |
| 2020-09-24 | 2020-09-22 | 28.303 | 312,190 | +1,084 | 0.01% | 8,835,841 |
| 2020-09-23 | 2020-09-21 | 28.598 | 311,106 | +4,119 | 0.01% | 8,897,001 |
| 2020-09-21 | 2020-09-17 | 29.041 | 306,987 | +9,756 | 0.01% | 8,915,142 |
| 2020-09-18 | 2020-09-16 | 29.410 | 297,231 | +1,084 | 0.01% | 8,741,500 |
| 2020-09-17 | 2020-09-15 | 29.262 | 296,147 | +1,084 | 0.01% | 8,665,908 |
| 2020-09-16 | 2020-09-14 | 28.819 | 295,063 | +3,252 | 0.01% | 8,503,531 |
| 2020-09-15 | 2020-09-11 | 28.450 | 291,811 | +16,260 | 0.01% | 8,302,131 |
| 2020-09-14 | 2020-09-10 | 28.377 | 275,551 | +8,672 | 0.01% | 7,819,192 |
| 2020-09-11 | 2020-09-09 | 28.857 | 266,879 | +27,100 | 0.01% | 7,701,248 |
| 2020-09-10 | 2020-09-08 | 29.042 | 239,779 | +13,881 | 0.01% | 6,963,643 |
| 2020-09-08 | 2020-09-04 | 29.857 | 225,898 | +11,878 | 0.01% | 6,744,608 |
| 2020-09-07 | 2020-09-03 | 30.709 | 214,020 | +6,479 | 0.01% | 6,572,312 |
| 2020-09-04 | 2020-09-02 | 31.598 | 207,541 | +11,878 | 0.01% | 6,557,861 |
| 2020-09-03 | 2020-09-01 | 31.709 | 195,663 | +7,559 | 0.00% | 6,204,285 |
| 2020-09-02 | 2020-08-31 | 31.894 | 188,104 | -1,080 | 0.00% | 5,999,436 |
| 2020-09-01 | 2020-08-28 | 31.561 | 189,184 | +3,239 | 0.00% | 5,970,810 |
| 2020-08-28 | 2020-08-26 | 30.820 | 185,945 | +6,047 | 0.00% | 5,730,824 |
| 2020-08-27 | 2020-08-25 | 29.449 | 179,898 | -1,080 | 0.00% | 5,297,887 |
| 2020-08-26 | 2020-08-24 | 29.523 | 180,978 | -431 | 0.00% | 5,343,101 |
| 2020-08-24 | 2020-08-20 | 29.005 | 181,409 | -2,160 | 0.00% | 5,261,746 |
| 2020-08-20 | 2020-08-18 | 29.820 | 183,569 | -8,639 | 0.00% | 5,473,996 |
| 2020-08-19 | 2020-08-17 | 28.857 | 192,208 | -1,079 | 0.00% | 5,546,489 |
| 2020-08-17 | 2020-08-13 | 28.634 | 193,287 | -33,475 | 0.00% | 5,534,666 |
| 2020-08-14 | 2020-08-12 | 28.523 | 226,762 | -25,916 | 0.01% | 6,468,004 |
| 2020-08-13 | 2020-08-11 | 29.153 | 252,678 | -2,159 | 0.01% | 7,366,334 |
| 2020-08-11 | 2020-08-07 | 29.153 | 254,837 | +6,479 | 0.01% | 7,429,276 |
| 2020-08-10 | 2020-08-06 | 29.931 | 248,358 | +1,080 | 0.01% | 7,433,593 |
| 2020-08-06 | 2020-08-04 | 29.857 | 247,278 | +3,239 | 0.01% | 7,382,948 |
| 2020-08-05 | 2020-08-03 | 29.931 | 244,039 | +2,160 | 0.01% | 7,304,321 |
| 2020-08-04 | 2020-07-31 | 30.116 | 241,879 | -2,160 | 0.01% | 7,284,470 |
| 2020-08-03 | 2020-07-30 | 29.746 | 244,039 | -1,080 | 0.01% | 7,259,121 |
| 2020-07-31 | 2020-07-29 | 28.301 | 245,119 | -1,080 | 0.01% | 6,937,126 |
| 2020-07-29 | 2020-07-27 | 28.153 | 246,199 | -14,253 | 0.01% | 6,931,211 |
| 2020-07-28 | 2020-07-24 | 28.412 | 260,452 | -6,479 | 0.01% | 7,400,010 |
| 2020-07-27 | 2020-07-23 | 29.857 | 266,931 | -3,240 | 0.01% | 7,969,725 |
| 2020-07-24 | 2020-07-22 | 29.486 | 270,171 | -7,558 | 0.01% | 7,966,381 |
| 2020-07-23 | 2020-07-21 | 29.894 | 277,729 | -6,479 | 0.01% | 8,302,407 |
| 2020-07-22 | 2020-07-20 | 29.338 | 284,208 | -5,399 | 0.01% | 8,338,170 |
| 2020-07-20 | 2020-07-16 | 28.634 | 289,607 | -2,592 | 0.01% | 8,292,736 |
| 2020-07-17 | 2020-07-15 | 30.116 | 292,199 | -3,671 | 0.01% | 8,799,916 |
| 2020-07-16 | 2020-07-14 | 29.672 | 295,870 | +1,943 | 0.01% | 8,778,953 |
| 2020-07-15 | 2020-07-13 | 30.079 | 293,927 | -25,051 | 0.01% | 8,841,069 |
| 2020-07-14 | 2020-07-10 | 28.190 | 318,978 | -32,395 | 0.01% | 8,991,966 |
| 2020-07-13 | 2020-07-09 | 27.931 | 351,373 | -15,333 | 0.01% | 9,814,067 |
| 2020-07-10 | 2020-07-08 | 28.153 | 366,706 | +9,070 | 0.01% | 10,323,831 |
| 2020-07-09 | 2020-07-07 | 28.042 | 357,636 | -1,080 | 0.01% | 10,028,740 |
| 2020-07-08 | 2020-07-06 | 27.931 | 358,716 | -19,652 | 0.01% | 10,019,161 |
| 2020-07-07 | 2020-07-03 | 27.375 | 378,368 | +6,479 | 0.01% | 10,357,814 |
| 2020-07-06 | 2020-07-02 | 26.930 | 371,889 | +22,676 | 0.01% | 10,015,140 |
| 2020-07-03 | 2020-06-30 | 27.116 | 349,213 | +44,056 | 0.01% | 9,469,145 |
| 2020-07-02 | 2020-06-29 | 26.523 | 305,157 | +63,710 | 0.01% | 8,093,672 |
| 2020-06-30 | 2020-06-26 | 27.597 | 241,447 | -10,799 | 0.01% | 6,663,269 |
| 2020-06-29 | 2020-06-24 | 26.301 | 252,246 | +7,559 | 0.01% | 6,634,251 |
| 2020-06-26 | 2020-06-23 | 25.745 | 244,687 | -3,239 | 0.01% | 6,299,484 |
| 2020-06-24 | 2020-06-22 | 25.264 | 247,926 | +648 | 0.01% | 6,263,480 |
| 2020-06-23 | 2020-06-19 | 25.782 | 247,278 | -2,160 | 0.01% | 6,375,349 |
| 2020-06-22 | 2020-06-18 | 25.671 | 249,438 | -14,038 | 0.01% | 6,403,319 |
| 2020-06-19 | 2020-06-17 | 35.967 | 263,476 | +5,399 | 0.01% | 9,476,504 |
| 2020-06-18 | 2020-06-16 | 35.157 | 258,077 | +38,596 | 0.01% | 9,073,203 |
| 2020-06-17 | 2020-06-15 | 34.212 | 219,481 | +1,777 | 0.01% | 7,508,805 |
| 2020-06-16 | 2020-06-12 | 34.752 | 217,704 | +1,777 | 0.01% | 7,565,611 |
| 2020-06-15 | 2020-06-11 | 35.157 | 215,927 | -4,442 | 0.01% | 7,591,337 |
| 2020-06-12 | 2020-06-10 | 36.057 | 220,369 | +5,331 | 0.01% | 7,945,904 |
| 2020-06-10 | 2020-06-08 | 35.472 | 215,038 | -2,666 | 0.01% | 7,627,843 |
| 2020-06-09 | 2020-06-05 | 36.147 | 217,704 | +13,329 | 0.01% | 7,869,411 |
| 2020-06-08 | 2020-06-04 | 36.057 | 204,375 | -19,549 | 0.01% | 7,369,204 |
| 2020-06-05 | 2020-06-03 | 36.147 | 223,924 | +31,101 | 0.01% | 8,094,247 |
| 2020-06-04 | 2020-06-02 | 36.868 | 192,823 | -12,440 | 0.01% | 7,108,910 |
| 2020-06-03 | 2020-06-01 | 35.247 | 205,263 | -9,775 | 0.01% | 7,234,903 |
| 2020-06-02 | 2020-05-29 | 34.167 | 215,038 | +16,883 | 0.01% | 7,347,122 |
| 2020-06-01 | 2020-05-28 | 34.212 | 198,155 | +39,098 | 0.01% | 6,779,207 |
| 2020-05-29 | 2020-05-27 | 38.128 | 159,057 | +8,886 | 0.01% | 6,064,521 |
| 2020-05-28 | 2020-05-26 | 35.742 | 150,171 | -1,777 | 0.01% | 5,367,436 |
| 2020-05-27 | 2020-05-25 | 34.842 | 151,948 | +10,663 | 0.01% | 5,294,150 |
| 2020-05-26 | 2020-05-22 | 34.437 | 141,285 | -3,555 | 0.01% | 4,865,391 |
| 2020-05-25 | 2020-05-21 | 36.597 | 144,840 | -5,331 | 0.01% | 5,300,775 |
| 2020-05-22 | 2020-05-20 | 37.183 | 150,171 | -4,443 | 0.01% | 5,583,756 |
| 2020-05-21 | 2020-05-19 | 35.517 | 154,614 | -2,666 | 0.01% | 5,491,438 |
| 2020-05-20 | 2020-05-18 | 35.337 | 157,280 | -1,777 | 0.01% | 5,557,807 |
| 2020-05-19 | 2020-05-15 | 34.977 | 159,057 | +889 | 0.01% | 5,563,321 |
| 2020-05-18 | 2020-05-14 | 34.752 | 158,168 | +888 | 0.01% | 5,496,626 |
| 2020-05-15 | 2020-05-13 | 35.472 | 157,280 | -17,772 | 0.01% | 5,579,047 |
| 2020-05-14 | 2020-05-12 | 34.752 | 175,052 | +15,106 | 0.01% | 6,083,376 |
| 2020-05-13 | 2020-05-11 | 35.517 | 159,946 | -1,777 | 0.01% | 5,680,815 |
| 2020-05-12 | 2020-05-08 | 35.472 | 161,723 | -6,220 | 0.01% | 5,736,649 |
| 2020-05-11 | 2020-05-07 | 34.887 | 167,943 | +889 | 0.01% | 5,859,005 |
| 2020-05-08 | 2020-05-06 | 34.167 | 167,054 | -15,995 | 0.01% | 5,707,671 |
| 2020-05-07 | 2020-05-05 | 33.761 | 183,049 | +1,777 | 0.01% | 6,180,006 |
| 2020-05-06 | 2020-05-04 | 32.636 | 181,272 | +11,552 | 0.01% | 5,916,012 |
| 2020-05-05 | 2020-04-29 | 34.662 | 169,720 | +5,332 | 0.01% | 5,882,799 |
| 2020-05-04 | 2020-04-28 | 35.382 | 164,388 | +5,331 | 0.01% | 5,816,382 |
| 2020-04-29 | 2020-04-27 | 34.617 | 159,057 | +4,443 | 0.01% | 5,506,041 |
| 2020-04-28 | 2020-04-24 | 35.022 | 154,614 | +6,220 | 0.01% | 5,414,878 |
| 2020-04-27 | 2020-04-23 | 35.877 | 148,394 | +889 | 0.01% | 5,323,962 |
| 2020-04-24 | 2020-04-22 | 35.607 | 147,505 | +6,220 | 0.01% | 5,252,227 |
| 2020-04-23 | 2020-04-21 | 35.607 | 141,285 | -7,998 | 0.01% | 5,030,751 |
| 2020-04-22 | 2020-04-20 | 37.273 | 149,283 | -888 | 0.01% | 5,564,178 |
| 2020-04-21 | 2020-04-17 | 36.913 | 150,171 | +2,666 | 0.01% | 5,543,196 |
| 2020-04-20 | 2020-04-16 | 37.003 | 147,505 | +1,777 | 0.01% | 5,458,067 |
| 2020-04-17 | 2020-04-15 | 37.363 | 145,728 | +12,440 | 0.01% | 5,444,793 |
| 2020-04-16 | 2020-04-14 | 37.588 | 133,288 | -1,777 | 0.00% | 5,010,001 |
| 2020-04-15 | 2020-04-09 | 38.128 | 135,065 | -8,886 | 0.00% | 5,149,754 |
| 2020-04-14 | 2020-04-08 | 36.552 | 143,951 | +2,666 | 0.01% | 5,261,760 |
| 2020-04-09 | 2020-04-07 | 36.687 | 141,285 | -5,332 | 0.01% | 5,183,391 |
| 2020-04-08 | 2020-04-06 | 34.887 | 146,617 | -888 | 0.01% | 5,115,008 |
| 2020-04-07 | 2020-04-03 | 34.347 | 147,505 | +4,443 | 0.01% | 5,066,308 |
| 2020-04-06 | 2020-04-02 | 33.807 | 143,062 | +3,554 | 0.01% | 4,836,426 |
| 2020-04-03 | 2020-04-01 | 33.401 | 139,508 | +6,220 | 0.01% | 4,659,757 |
| 2020-04-02 | 2020-03-31 | 34.932 | 133,288 | +13,329 | 0.00% | 4,656,001 |
| 2020-04-01 | 2020-03-30 | 36.507 | 119,959 | +1,777 | 0.00% | 4,379,394 |
| 2020-03-26 | 2020-03-24 | 34.032 | 118,182 | -4,443 | 0.00% | 4,021,920 |
| 2020-03-23 | 2020-03-19 | 30.881 | 122,625 | -2,666 | 0.00% | 3,786,722 |
| 2020-03-20 | 2020-03-18 | 32.321 | 125,291 | +1,777 | 0.00% | 4,049,530 |
| 2020-03-17 | 2020-03-13 | 37.003 | 123,514 | -1,777 | 0.00% | 4,570,338 |
| 2020-03-16 | 2020-03-12 | 37.048 | 125,291 | +8,886 | 0.00% | 4,641,731 |
| 2020-03-13 | 2020-03-11 | 38.713 | 116,405 | +6,220 | 0.00% | 4,506,407 |
| 2020-03-11 | 2020-03-09 | 40.244 | 110,185 | +889 | 0.00% | 4,434,251 |
| 2020-03-09 | 2020-03-05 | 42.134 | 109,296 | -1,777 | 0.00% | 4,605,114 |
| 2020-03-05 | 2020-03-03 | 41.054 | 111,073 | -889 | 0.00% | 4,559,987 |
| 2020-02-28 | 2020-02-26 | 40.964 | 111,962 | +4,443 | 0.00% | 4,586,404 |
| 2020-02-25 | 2020-02-21 | 42.810 | 107,519 | +4,443 | 0.00% | 4,602,842 |
| 2020-02-24 | 2020-02-20 | 43.260 | 103,076 | -3,554 | 0.00% | 4,459,039 |
| 2020-02-19 | 2020-02-17 | 43.575 | 106,630 | -5,332 | 0.00% | 4,646,384 |
| 2020-02-18 | 2020-02-14 | 42.810 | 111,962 | -888 | 0.00% | 4,793,044 |
| 2020-02-17 | 2020-02-13 | 42.179 | 112,850 | -889 | 0.00% | 4,759,940 |
| 2020-02-14 | 2020-02-12 | 43.080 | 113,739 | +4,443 | 0.00% | 4,899,837 |
| 2020-02-13 | 2020-02-11 | 42.945 | 109,296 | +888 | 0.00% | 4,693,674 |
| 2020-02-11 | 2020-02-07 | 43.710 | 108,408 | +3,555 | 0.00% | 4,738,500 |
| 2020-02-10 | 2020-02-06 | 43.575 | 104,853 | -6,220 | 0.00% | 4,568,951 |
| 2020-02-06 | 2020-02-04 | 41.279 | 111,073 | -889 | 0.00% | 4,584,987 |
| 2020-02-05 | 2020-02-03 | 40.379 | 111,962 | -3,554 | 0.00% | 4,520,884 |
| 2020-02-04 | 2020-01-31 | 38.938 | 115,516 | +4,443 | 0.00% | 4,497,991 |
| 2020-02-03 | 2020-01-30 | 39.839 | 111,073 | -1,777 | 0.00% | 4,424,988 |
| 2020-01-31 | 2020-01-29 | 41.594 | 112,850 | -5,332 | 0.00% | 4,693,900 |
| 2020-01-30 | 2020-01-24 | 42.089 | 118,182 | -2,666 | 0.00% | 4,974,200 |
| 2020-01-29 | 2020-01-22 | 43.845 | 120,848 | +4,443 | 0.00% | 5,298,570 |
| 2020-01-23 | 2020-01-21 | 42.765 | 116,405 | +3,555 | 0.00% | 4,978,007 |
| 2020-01-22 | 2020-01-20 | 43.170 | 112,850 | -2,666 | 0.00% | 4,871,699 |
| 2020-01-21 | 2020-01-17 | 42.584 | 115,516 | -8,886 | 0.00% | 4,919,190 |
| 2020-01-20 | 2020-01-16 | 40.514 | 124,402 | -6,220 | 0.00% | 5,039,996 |
| 2020-01-17 | 2020-01-15 | 39.613 | 130,622 | +9,774 | 0.00% | 5,174,392 |
| 2020-01-16 | 2020-01-14 | 39.974 | 120,848 | +4,443 | 0.00% | 4,830,730 |
| 2020-01-15 | 2020-01-13 | 40.514 | 116,405 | -888 | 0.00% | 4,716,007 |
| 2020-01-14 | 2020-01-10 | 40.469 | 117,293 | -889 | 0.00% | 4,746,703 |
| 2020-01-13 | 2020-01-09 | 40.874 | 118,182 | -2,666 | 0.00% | 4,830,560 |
| 2020-01-09 | 2020-01-07 | 40.514 | 120,848 | -4,443 | 0.00% | 4,896,010 |
| 2020-01-08 | 2020-01-06 | 39.749 | 125,291 | -888 | 0.00% | 4,980,132 |
| 2020-01-07 | 2020-01-03 | 41.639 | 126,179 | -1,777 | 0.00% | 5,253,988 |
| 2020-01-06 | 2020-01-02 | 42.044 | 127,956 | +3,554 | 0.00% | 5,379,821 |
| 2020-01-02 | 2019-12-27 | 42.359 | 124,402 | -889 | 0.00% | 5,269,595 |
| 2019-12-30 | 2019-12-24 | 41.639 | 125,291 | -4,443 | 0.00% | 5,217,013 |
| 2019-12-20 | 2019-12-18 | 40.694 | 129,734 | -2,665 | 0.00% | 5,279,375 |
| 2019-12-19 | 2019-12-17 | 41.324 | 132,399 | +888 | 0.00% | 5,471,264 |
| 2019-12-16 | 2019-12-12 | 40.199 | 131,511 | -7,997 | 0.00% | 5,286,568 |
| 2019-12-13 | 2019-12-11 | 39.073 | 139,508 | +1,777 | 0.01% | 5,451,037 |
| 2019-12-11 | 2019-12-09 | 38.308 | 137,731 | +1,777 | 0.00% | 5,276,204 |
| 2019-12-10 | 2019-12-06 | 40.379 | 135,954 | +2,666 | 0.00% | 5,489,651 |
| 2019-12-09 | 2019-12-05 | 39.929 | 133,288 | +889 | 0.00% | 5,322,001 |
| 2019-12-06 | 2019-12-04 | 39.298 | 132,399 | +888 | 0.00% | 5,203,065 |
| 2019-12-04 | 2019-12-02 | 40.154 | 131,511 | -888 | 0.00% | 5,280,648 |
| 2019-12-03 | 2019-11-29 | 40.109 | 132,399 | -41,764 | 0.00% | 5,310,345 |
| 2019-12-02 | 2019-11-28 | 44.430 | 174,163 | -17,772 | 0.01% | 7,738,082 |
| 2019-11-29 | 2019-11-27 | 44.610 | 191,935 | +889 | 0.01% | 8,562,254 |
| 2019-11-28 | 2019-11-26 | 44.430 | 191,046 | -26,658 | 0.01% | 8,488,196 |
| 2019-11-26 | 2019-11-22 | 45.015 | 217,704 | +889 | 0.01% | 9,800,014 |
| 2019-11-25 | 2019-11-21 | 44.970 | 216,815 | +3,554 | 0.01% | 9,750,235 |
| 2019-11-22 | 2019-11-20 | 46.253 | 213,261 | +4,443 | 0.01% | 9,864,011 |
| 2019-11-21 | 2019-11-19 | 47.941 | 208,818 | +7,109 | 0.01% | 10,011,008 |
| 2019-11-20 | 2019-11-18 | 46.253 | 201,709 | -889 | 0.01% | 9,329,694 |
| 2019-11-19 | 2019-11-15 | 46.816 | 202,598 | -888 | 0.01% | 9,484,813 |
| 2019-11-18 | 2019-11-14 | 47.491 | 203,486 | -5,332 | 0.01% | 9,663,786 |
| 2019-11-14 | 2019-11-12 | 47.154 | 208,818 | -4,443 | 0.01% | 9,846,508 |
| 2019-11-13 | 2019-11-11 | 47.379 | 213,261 | +1,777 | 0.01% | 10,104,012 |
| 2019-11-12 | 2019-11-08 | 47.154 | 211,484 | +9,775 | 0.01% | 9,972,220 |
| 2019-11-11 | 2019-11-07 | 48.166 | 201,709 | -2,666 | 0.01% | 9,715,594 |
| 2019-11-08 | 2019-11-06 | 46.141 | 204,375 | +889 | 0.01% | 9,430,005 |
| 2019-11-07 | 2019-11-05 | 45.916 | 203,486 | +5,331 | 0.01% | 9,343,186 |
| 2019-11-06 | 2019-11-04 | 46.816 | 198,155 | -6,220 | 0.01% | 9,276,810 |
| 2019-11-05 | 2019-11-01 | 44.610 | 204,375 | -9,774 | 0.01% | 9,117,205 |
| 2019-11-04 | 2019-10-31 | 45.353 | 214,149 | -3,555 | 0.01% | 9,712,284 |
| 2019-11-01 | 2019-10-30 | 44.970 | 217,704 | -10,663 | 0.01% | 9,790,214 |
| 2019-10-31 | 2019-10-29 | 42.449 | 228,367 | -5,331 | 0.01% | 9,694,052 |
| 2019-10-29 | 2019-10-25 | 41.144 | 233,698 | -14,218 | 0.01% | 9,615,270 |
| 2019-10-28 | 2019-10-24 | 38.938 | 247,916 | -888 | 0.01% | 9,653,414 |
| 2019-10-25 | 2019-10-23 | 38.353 | 248,804 | -2,666 | 0.01% | 9,542,392 |
| 2019-10-24 | 2019-10-22 | 39.163 | 251,470 | +4,443 | 0.01% | 9,848,401 |
| 2019-10-23 | 2019-10-21 | 39.253 | 247,027 | -889 | 0.01% | 9,696,638 |
| 2019-10-22 | 2019-10-18 | 39.163 | 247,916 | -3,554 | 0.01% | 9,709,215 |
| 2019-10-21 | 2019-10-17 | 38.038 | 251,470 | +2,666 | 0.01% | 9,565,401 |
| 2019-10-18 | 2019-10-16 | 37.813 | 248,804 | -3,555 | 0.01% | 9,407,992 |
| 2019-10-17 | 2019-10-15 | 37.678 | 252,359 | +1,778 | 0.01% | 9,508,337 |
| 2019-10-16 | 2019-10-14 | 37.588 | 250,581 | -15,106 | 0.01% | 9,418,785 |
| 2019-10-15 | 2019-10-11 | 36.057 | 265,687 | +24,880 | 0.01% | 9,579,947 |
| 2019-10-14 | 2019-10-10 | 38.398 | 240,807 | -7,997 | 0.01% | 9,246,522 |
| 2019-10-11 | 2019-10-09 | 37.723 | 248,804 | +25,769 | 0.01% | 9,385,592 |
| 2019-10-10 | 2019-10-08 | 38.488 | 223,035 | +79,084 | 0.01% | 8,584,192 |
| 2019-10-03 | 2019-09-30 | 35.427 | 143,951 | -1,777 | 0.01% | 5,099,760 |
| 2019-09-30 | 2019-09-26 | 36.057 | 145,728 | -1,777 | 0.01% | 5,254,553 |
| 2019-09-27 | 2019-09-25 | 35.247 | 147,505 | -4,443 | 0.01% | 5,199,107 |
| 2019-09-26 | 2019-09-24 | 36.597 | 151,948 | +1,777 | 0.01% | 5,560,909 |
| 2019-09-25 | 2019-09-23 | 33.716 | 150,171 | +2,666 | 0.01% | 5,063,236 |
| 2019-09-24 | 2019-09-20 | 34.617 | 147,505 | +888 | 0.01% | 5,106,148 |
| 2019-09-23 | 2019-09-19 | 34.797 | 146,617 | -1,777 | 0.01% | 5,101,808 |
| 2019-09-18 | 2019-09-16 | 34.887 | 148,394 | +4,443 | 0.01% | 5,177,002 |
| 2019-09-17 | 2019-09-13 | 35.202 | 143,951 | +2,666 | 0.01% | 5,067,360 |
| 2019-09-16 | 2019-09-12 | 34.707 | 141,285 | -2,666 | 0.01% | 4,903,551 |
| 2019-09-13 | 2019-09-11 | 34.302 | 143,951 | +2,666 | 0.01% | 4,937,760 |
| 2019-09-12 | 2019-09-10 | 34.842 | 141,285 | -1,777 | 0.01% | 4,922,631 |
| 2019-09-11 | 2019-09-09 | 34.977 | 143,062 | -889 | 0.01% | 5,003,865 |
| 2019-09-10 | 2019-09-06 | 35.967 | 143,951 | +4,443 | 0.01% | 5,177,520 |
| 2019-09-09 | 2019-09-05 | 36.732 | 139,508 | -1,777 | 0.01% | 5,124,477 |
| 2019-09-05 | 2019-09-03 | 36.552 | 141,285 | +1,777 | 0.01% | 5,164,311 |
| 2019-09-04 | 2019-09-02 | 36.012 | 139,508 | -2,666 | 0.01% | 5,023,997 |
| 2019-09-03 | 2019-08-30 | 35.292 | 142,174 | -1,777 | 0.01% | 5,017,606 |
| 2019-09-02 | 2019-08-29 | 36.237 | 143,951 | -5,332 | 0.01% | 5,216,400 |
| 2019-08-30 | 2019-08-28 | 34.887 | 149,283 | +5,332 | 0.01% | 5,208,016 |
| 2019-08-29 | 2019-08-27 | 36.687 | 143,951 | -11,552 | 0.01% | 5,281,200 |
| 2019-08-28 | 2019-08-26 | 35.607 | 155,503 | -3,554 | 0.01% | 5,537,013 |
| 2019-08-27 | 2019-08-23 | 35.337 | 159,057 | -7,997 | 0.01% | 5,620,601 |
| 2019-08-26 | 2019-08-22 | 34.167 | 167,054 | -5,332 | 0.01% | 5,707,671 |
| 2019-08-23 | 2019-08-21 | 33.536 | 172,386 | -888 | 0.01% | 5,781,207 |
| 2019-08-22 | 2019-08-20 | 32.411 | 173,274 | -2,666 | 0.01% | 5,615,988 |
| 2019-08-20 | 2019-08-16 | 28.000 | 175,940 | -1,777 | 0.01% | 4,926,237 |
| 2019-08-16 | 2019-08-14 | 26.874 | 177,717 | +1,777 | 0.01% | 4,775,992 |
| 2019-08-15 | 2019-08-13 | 27.054 | 175,940 | -889 | 0.01% | 4,759,917 |
| 2019-08-13 | 2019-08-09 | 27.729 | 176,829 | -1,777 | 0.01% | 4,903,368 |
| 2019-08-09 | 2019-08-07 | 27.909 | 178,606 | +2,666 | 0.01% | 4,984,803 |
| 2019-08-08 | 2019-08-06 | 27.909 | 175,940 | +5,331 | 0.01% | 4,910,397 |
| 2019-08-07 | 2019-08-05 | 28.180 | 170,609 | -2,665 | 0.01% | 4,807,691 |
| 2019-08-06 | 2019-08-02 | 29.080 | 173,274 | +2,665 | 0.01% | 5,038,789 |
| 2019-08-05 | 2019-08-01 | 30.610 | 170,609 | -5,331 | 0.01% | 5,222,412 |
| 2019-08-01 | 2019-07-30 | 30.926 | 175,940 | -889 | 0.01% | 5,441,036 |
| 2019-07-29 | 2019-07-25 | 31.871 | 176,829 | -14,217 | 0.01% | 5,635,689 |
| 2019-07-26 | 2019-07-24 | 30.025 | 191,046 | -21,326 | 0.01% | 5,736,197 |
| 2019-07-25 | 2019-07-23 | 29.800 | 212,372 | -889 | 0.01% | 6,328,715 |
| 2019-07-24 | 2019-07-22 | 29.485 | 213,261 | +15,106 | 0.01% | 6,288,007 |
| 2019-07-22 | 2019-07-18 | 30.025 | 198,155 | -1,777 | 0.01% | 5,949,646 |
| 2019-07-19 | 2019-07-17 | 30.385 | 199,932 | -2,666 | 0.01% | 6,075,001 |
| 2019-07-18 | 2019-07-16 | 30.835 | 202,598 | -2,665 | 0.01% | 6,247,209 |
| 2019-07-17 | 2019-07-15 | 30.295 | 205,263 | +1,777 | 0.01% | 6,218,506 |
| 2019-07-15 | 2019-07-11 | 29.035 | 203,486 | -889 | 0.01% | 5,908,191 |
| 2019-07-11 | 2019-07-09 | 27.459 | 204,375 | +1,777 | 0.01% | 5,612,003 |
| 2019-07-08 | 2019-07-04 | 29.350 | 202,598 | +5,332 | 0.01% | 5,946,248 |
| 2019-07-02 | 2019-06-27 | 28.585 | 197,266 | +2,666 | 0.01% | 5,638,794 |
| 2019-06-27 | 2019-06-25 | 27.099 | 194,600 | +2,665 | 0.01% | 5,273,508 |
| 2019-06-26 | 2019-06-24 | 27.729 | 191,935 | +1,777 | 0.01% | 5,322,249 |
| 2019-06-20 | 2019-06-18 | 26.604 | 190,158 | -888 | 0.01% | 5,058,973 |
| 2019-06-19 | 2019-06-17 | 26.019 | 191,046 | +1,777 | 0.01% | 4,970,798 |
| 2019-06-10 | 2019-06-05 | 25.884 | 189,269 | -1,777 | 0.01% | 4,899,002 |
| 2019-05-31 | 2019-05-29 | 30.166 | 191,046 | -4,443 | 0.01% | 5,763,066 |
| 2019-05-30 | 2019-05-28 | 30.029 | 195,489 | +7,044 | 0.01% | 5,870,328 |
| 2019-05-28 | 2019-05-24 | 29.618 | 188,445 | +877 | 0.01% | 5,581,404 |
| 2019-05-24 | 2019-05-22 | 31.170 | 187,568 | +4,382 | 0.01% | 5,846,468 |
| 2019-05-21 | 2019-05-17 | 32.037 | 183,186 | -876 | 0.01% | 5,868,722 |
| 2019-05-17 | 2019-05-15 | 31.763 | 184,062 | +1,753 | 0.01% | 5,846,387 |
| 2019-05-14 | 2019-05-09 | 30.850 | 182,309 | -2,630 | 0.01% | 5,624,306 |
| 2019-05-09 | 2019-05-07 | 32.904 | 184,939 | +2,630 | 0.01% | 6,085,243 |
| 2019-05-08 | 2019-05-06 | 32.904 | 182,309 | +876 | 0.01% | 5,998,705 |
| 2019-05-02 | 2019-04-29 | 34.775 | 181,433 | -876 | 0.01% | 6,309,361 |
| 2019-04-30 | 2019-04-26 | 33.634 | 182,309 | +876 | 0.01% | 6,131,825 |
| 2019-04-25 | 2019-04-23 | 34.228 | 181,433 | +5,259 | 0.01% | 6,210,001 |
| 2019-04-23 | 2019-04-17 | 35.688 | 176,174 | +5,259 | 0.01% | 6,287,279 |
| 2019-04-18 | 2019-04-16 | 36.372 | 170,915 | -4,383 | 0.01% | 6,216,596 |
| 2019-04-16 | 2019-04-12 | 36.236 | 175,298 | +4,383 | 0.01% | 6,352,016 |
| 2019-04-15 | 2019-04-11 | 36.236 | 170,915 | +7,012 | 0.01% | 6,193,196 |
| 2019-04-11 | 2019-04-09 | 37.240 | 163,903 | +876 | 0.01% | 6,103,672 |
| 2019-04-10 | 2019-04-08 | 36.327 | 163,027 | -876 | 0.01% | 5,922,250 |
| 2019-04-09 | 2019-04-04 | 35.049 | 163,903 | -877 | 0.01% | 5,744,633 |
| 2019-04-04 | 2019-04-02 | 34.136 | 164,780 | -1,753 | 0.01% | 5,624,970 |
| 2019-04-03 | 2019-04-01 | 34.045 | 166,533 | -6,135 | 0.01% | 5,669,611 |
| 2019-04-02 | 2019-03-29 | 33.315 | 172,668 | -877 | 0.01% | 5,752,397 |
| 2019-03-29 | 2019-03-27 | 32.858 | 173,545 | -5,258 | 0.01% | 5,702,414 |
| 2019-03-28 | 2019-03-26 | 32.220 | 178,803 | +4,382 | 0.01% | 5,760,944 |
| 2019-03-27 | 2019-03-25 | 32.722 | 174,421 | +4,382 | 0.01% | 5,707,318 |
| 2019-03-26 | 2019-03-22 | 34.319 | 170,039 | +2,630 | 0.01% | 5,835,533 |
| 2019-03-25 | 2019-03-21 | 34.228 | 167,409 | -2,630 | 0.01% | 5,729,995 |
| 2019-03-22 | 2019-03-20 | 33.041 | 170,039 | -876 | 0.01% | 5,618,253 |
| 2019-03-19 | 2019-03-15 | 30.713 | 170,915 | -6,136 | 0.01% | 5,249,397 |
| 2019-03-15 | 2019-03-13 | 30.394 | 177,051 | +8,765 | 0.01% | 5,381,295 |
| 2019-03-14 | 2019-03-12 | 31.124 | 168,286 | -13,147 | 0.01% | 5,237,771 |
| 2019-03-13 | 2019-03-11 | 30.531 | 181,433 | -876 | 0.01% | 5,539,321 |
| 2019-03-12 | 2019-03-08 | 30.166 | 182,309 | +7,011 | 0.01% | 5,499,507 |
| 2019-03-07 | 2019-03-05 | 31.854 | 175,298 | -876 | 0.01% | 5,584,014 |
| 2019-03-06 | 2019-03-04 | 31.581 | 176,174 | -3,506 | 0.01% | 5,563,679 |
| 2019-03-05 | 2019-03-01 | 30.257 | 179,680 | -2,629 | 0.01% | 5,436,600 |
| 2019-03-01 | 2019-02-27 | 30.942 | 182,309 | -1,753 | 0.01% | 5,640,946 |
| 2019-02-28 | 2019-02-26 | 30.896 | 184,062 | +3,506 | 0.01% | 5,686,787 |
| 2019-02-27 | 2019-02-25 | 30.120 | 180,556 | +876 | 0.01% | 5,438,386 |
| 2019-02-26 | 2019-02-22 | 30.713 | 179,680 | +877 | 0.01% | 5,518,600 |
| 2019-02-25 | 2019-02-21 | 30.166 | 178,803 | -5,259 | 0.01% | 5,393,745 |
| 2019-02-21 | 2019-02-19 | 29.527 | 184,062 | +16,653 | 0.01% | 5,434,788 |
| 2019-02-19 | 2019-02-15 | 31.033 | 167,409 | -2,630 | 0.01% | 5,195,195 |
| 2019-02-15 | 2019-02-13 | 32.128 | 170,039 | +5,259 | 0.01% | 5,463,052 |
| 2019-02-14 | 2019-02-12 | 31.763 | 164,780 | +1,753 | 0.01% | 5,233,930 |
| 2019-02-11 | 2019-02-04 | 30.577 | 163,027 | -1,753 | 0.01% | 4,984,809 |
| 2019-02-08 | 2019-01-31 | 30.713 | 164,780 | +877 | 0.01% | 5,060,969 |
| 2019-01-30 | 2019-01-28 | 28.751 | 163,903 | -6,136 | 0.01% | 4,712,394 |
| 2019-01-29 | 2019-01-25 | 29.983 | 170,039 | -7,888 | 0.01% | 5,098,331 |
| 2019-01-23 | 2019-01-21 | 29.938 | 177,927 | -11,394 | 0.01% | 5,326,720 |
| 2019-01-22 | 2019-01-18 | 29.892 | 189,321 | -877 | 0.01% | 5,659,190 |
| 2019-01-18 | 2019-01-16 | 28.660 | 190,198 | -876 | 0.01% | 5,451,045 |
| 2019-01-16 | 2019-01-14 | 26.652 | 191,074 | -877 | 0.01% | 5,092,471 |
| 2019-01-15 | 2019-01-11 | 27.519 | 191,951 | +877 | 0.01% | 5,282,285 |
| 2019-01-14 | 2019-01-10 | 27.884 | 191,074 | -1,753 | 0.01% | 5,327,911 |
| 2019-01-10 | 2019-01-08 | 25.830 | 192,827 | -1,753 | 0.01% | 4,980,792 |
| 2019-01-09 | 2019-01-07 | 25.739 | 194,580 | +1,753 | 0.01% | 5,008,313 |
| 2019-01-08 | 2019-01-04 | 25.283 | 192,827 | -5,259 | 0.01% | 4,875,192 |
| 2019-01-07 | 2019-01-03 | 22.955 | 198,086 | +3,506 | 0.01% | 4,547,115 |
| 2019-01-04 | 2019-01-02 | 24.370 | 194,580 | +1,753 | 0.01% | 4,741,913 |
| 2019-01-03 | 2018-12-31 | 25.785 | 192,827 | -6,136 | 0.01% | 4,971,992 |
| 2018-12-28 | 2018-12-24 | 25.374 | 198,963 | -3,506 | 0.01% | 5,048,487 |
| 2018-12-27 | 2018-12-20 | 24.781 | 202,469 | +4,383 | 0.01% | 5,017,328 |
| 2018-12-20 | 2018-12-18 | 26.697 | 198,086 | -4,383 | 0.01% | 5,288,394 |
| 2018-12-19 | 2018-12-17 | 26.424 | 202,469 | +1,753 | 0.01% | 5,349,969 |
| 2018-12-18 | 2018-12-14 | 26.332 | 200,716 | +7,012 | 0.01% | 5,285,328 |
| 2018-12-17 | 2018-12-13 | 29.938 | 193,704 | -876 | 0.01% | 5,799,046 |
| 2018-12-14 | 2018-12-12 | 29.162 | 194,580 | +876 | 0.01% | 5,674,312 |
| 2018-12-13 | 2018-12-11 | 29.755 | 193,704 | -5,259 | 0.01% | 5,763,686 |
| 2018-12-12 | 2018-12-10 | 29.116 | 198,963 | +4,383 | 0.01% | 5,793,048 |
| 2018-12-11 | 2018-12-07 | 30.166 | 194,580 | -4,383 | 0.01% | 5,869,672 |
| 2018-12-10 | 2018-12-06 | 31.535 | 198,963 | +14,024 | 0.01% | 6,274,289 |
| 2018-12-06 | 2018-12-04 | 37.696 | 184,939 | -3,506 | 0.01% | 6,971,443 |
| 2018-12-05 | 2018-12-03 | 36.920 | 188,445 | -5,259 | 0.01% | 6,957,405 |
| 2018-12-04 | 2018-11-30 | 36.144 | 193,704 | -1,753 | 0.01% | 7,001,288 |
| 2018-12-03 | 2018-11-29 | 36.144 | 195,457 | +2,630 | 0.01% | 7,064,649 |
| 2018-11-30 | 2018-11-28 | 37.240 | 192,827 | +1,753 | 0.01% | 7,180,789 |
| 2018-11-29 | 2018-11-27 | 36.874 | 191,074 | +5,259 | 0.01% | 7,045,748 |
| 2018-11-28 | 2018-11-26 | 36.738 | 185,815 | -44,701 | 0.01% | 6,826,385 |
| 2018-11-27 | 2018-11-23 | 36.281 | 230,516 | +39,442 | 0.01% | 8,363,390 |
| 2018-11-26 | 2018-11-22 | 36.509 | 191,074 | +1,753 | 0.01% | 6,975,988 |
| 2018-11-23 | 2018-11-21 | 37.787 | 189,321 | +1,753 | 0.01% | 7,153,907 |
| 2018-11-22 | 2018-11-20 | 36.966 | 187,568 | +14,900 | 0.01% | 6,933,586 |
| 2018-11-21 | 2018-11-19 | 39.019 | 172,668 | +1,753 | 0.01% | 6,737,397 |
| 2018-11-20 | 2018-11-16 | 39.704 | 170,915 | +10,518 | 0.01% | 6,785,996 |
| 2018-11-19 | 2018-11-15 | 39.795 | 160,397 | +3,506 | 0.01% | 6,383,030 |
| 2018-11-16 | 2018-11-14 | 40.388 | 156,891 | +14,024 | 0.01% | 6,336,588 |
| 2018-11-14 | 2018-11-12 | 42.442 | 142,867 | -1,753 | 0.01% | 6,063,579 |
| 2018-11-13 | 2018-11-09 | 41.758 | 144,620 | -2,630 | 0.01% | 6,038,980 |
| 2018-11-12 | 2018-11-08 | 41.940 | 147,250 | +3,506 | 0.01% | 6,175,683 |
| 2018-11-09 | 2018-11-07 | 42.853 | 143,744 | +1,753 | 0.01% | 6,159,841 |
| 2018-11-06 | 2018-11-02 | 41.666 | 141,991 | -2,629 | 0.01% | 5,916,240 |
| 2018-11-05 | 2018-11-01 | 38.746 | 144,620 | -7,889 | 0.01% | 5,603,382 |
| 2018-10-31 | 2018-10-29 | 36.327 | 152,509 | -876 | 0.01% | 5,540,165 |
| 2018-10-30 | 2018-10-26 | 36.966 | 153,385 | +876 | 0.01% | 5,669,987 |
| 2018-10-25 | 2018-10-23 | 38.426 | 152,509 | +8,765 | 0.01% | 5,860,325 |
| 2018-10-24 | 2018-10-22 | 39.476 | 143,744 | -876 | 0.01% | 5,674,401 |
| 2018-10-23 | 2018-10-19 | 37.285 | 144,620 | -877 | 0.01% | 5,392,182 |
| 2018-10-22 | 2018-10-18 | 37.103 | 145,497 | +1,753 | 0.01% | 5,398,321 |
| 2018-10-19 | 2018-10-16 | 36.692 | 143,744 | -876 | 0.01% | 5,274,240 |
| 2018-10-10 | 2018-10-08 | 34.638 | 144,620 | -4,383 | 0.01% | 5,009,384 |
| 2018-10-08 | 2018-10-04 | 35.095 | 149,003 | +4,383 | 0.01% | 5,229,203 |
| 2018-10-02 | 2018-09-27 | 38.472 | 144,620 | -65,737 | 0.01% | 5,563,782 |
| 2018-09-28 | 2018-09-26 | 39.065 | 210,357 | +62,231 | 0.01% | 8,217,598 |
| 2018-09-21 | 2018-09-19 | 37.559 | 148,126 | -1,753 | 0.01% | 5,563,464 |
| 2018-09-20 | 2018-09-18 | 36.418 | 149,879 | +1,753 | 0.01% | 5,458,305 |
| 2018-09-17 | 2018-09-13 | 37.331 | 148,126 | +876 | 0.01% | 5,529,664 |
| 2018-09-14 | 2018-09-12 | 38.107 | 147,250 | +5,259 | 0.01% | 5,611,202 |
| 2018-09-06 | 2018-09-04 | 45.500 | 141,991 | +2,629 | 0.01% | 6,460,559 |
| 2018-09-03 | 2018-08-30 | 45.409 | 139,362 | +877 | 0.01% | 6,328,220 |
| 2018-08-31 | 2018-08-29 | 46.207 | 138,485 | +3,506 | 0.01% | 6,398,997 |
| 2018-08-30 | 2018-08-28 | 46.664 | 134,979 | +2,629 | 0.00% | 6,298,595 |
| 2018-08-29 | 2018-08-27 | 47.120 | 132,350 | +3,506 | 0.00% | 6,236,317 |
| 2018-08-28 | 2018-08-24 | 45.454 | 128,844 | +3,506 | 0.00% | 5,856,494 |
| 2018-08-27 | 2018-08-23 | 45.363 | 125,338 | -1,753 | 0.00% | 5,685,692 |
| 2018-08-24 | 2018-08-22 | 43.857 | 127,091 | -876 | 0.00% | 5,573,812 |
| 2018-08-23 | 2018-08-21 | 44.678 | 127,967 | -5,259 | 0.00% | 5,717,351 |
| 2018-08-22 | 2018-08-20 | 40.662 | 133,226 | -2,630 | 0.00% | 5,417,275 |
| 2018-08-21 | 2018-08-17 | 40.206 | 135,856 | +7,889 | 0.00% | 5,462,216 |
| 2018-08-20 | 2018-08-16 | 42.214 | 127,967 | -1,753 | 0.00% | 5,401,991 |
| 2018-08-17 | 2018-08-15 | 42.533 | 129,720 | +1,753 | 0.00% | 5,517,432 |
| 2018-08-15 | 2018-08-13 | 45.637 | 127,967 | -877 | 0.00% | 5,839,991 |
| 2018-08-13 | 2018-08-09 | 46.093 | 128,844 | -1,753 | 0.00% | 5,938,814 |
| 2018-08-10 | 2018-08-08 | 45.500 | 130,597 | -4,382 | 0.00% | 5,942,135 |
| 2018-08-09 | 2018-08-07 | 44.952 | 134,979 | +876 | 0.00% | 6,067,595 |
| 2018-08-08 | 2018-08-06 | 43.309 | 134,103 | +7,012 | 0.00% | 5,807,896 |
| 2018-08-07 | 2018-08-03 | 44.861 | 127,091 | +4,383 | 0.00% | 5,701,413 |
| 2018-08-03 | 2018-08-01 | 47.804 | 122,708 | -4,383 | 0.00% | 5,865,987 |
| 2018-08-02 | 2018-07-31 | 46.778 | 127,091 | -21,912 | 0.00% | 5,945,013 |
| 2018-07-31 | 2018-07-27 | 48.717 | 149,003 | +3,506 | 0.01% | 7,259,004 |
| 2018-07-30 | 2018-07-26 | 49.174 | 145,497 | -44,701 | 0.01% | 7,154,602 |
| 2018-07-27 | 2018-07-25 | 49.402 | 190,198 | -3,506 | 0.01% | 9,396,108 |
| 2018-07-26 | 2018-07-24 | 47.919 | 193,704 | +1,753 | 0.01% | 9,282,010 |
| 2018-07-25 | 2018-07-23 | 48.945 | 191,951 | -9,641 | 0.01% | 9,395,109 |
| 2018-07-19 | 2018-07-17 | 49.744 | 201,592 | +876 | 0.01% | 10,027,991 |
| 2018-07-18 | 2018-07-16 | 51.684 | 200,716 | +1,753 | 0.01% | 10,373,716 |
| 2018-07-17 | 2018-07-13 | 52.140 | 198,963 | +4,383 | 0.01% | 10,373,915 |
| 2018-07-16 | 2018-07-12 | 51.798 | 194,580 | -877 | 0.01% | 10,078,786 |
| 2018-07-13 | 2018-07-11 | 50.885 | 195,457 | -3,506 | 0.01% | 9,945,812 |
| 2018-07-12 | 2018-07-10 | 50.657 | 198,963 | +3,506 | 0.01% | 10,078,814 |
| 2018-07-11 | 2018-07-09 | 52.254 | 195,457 | -1,753 | 0.01% | 10,213,412 |
| 2018-07-10 | 2018-07-06 | 49.972 | 197,210 | -4,382 | 0.01% | 9,855,013 |
| 2018-07-09 | 2018-07-05 | 48.831 | 201,592 | +45,577 | 0.01% | 9,843,991 |
| 2018-07-06 | 2018-07-04 | 48.489 | 156,015 | +4,383 | 0.01% | 7,565,009 |
| 2018-07-05 | 2018-07-03 | 52.824 | 151,632 | +9,641 | 0.01% | 8,009,880 |
| 2018-07-04 | 2018-06-29 | 54.079 | 141,991 | -5,259 | 0.01% | 7,678,799 |
| 2018-07-03 | 2018-06-28 | 51.455 | 147,250 | +1,753 | 0.01% | 7,576,803 |
| 2018-06-29 | 2018-06-27 | 50.885 | 145,497 | -8,765 | 0.01% | 7,403,602 |
| 2018-06-28 | 2018-06-26 | 53.737 | 154,262 | +7,012 | 0.01% | 8,289,609 |
| 2018-06-27 | 2018-06-25 | 52.824 | 147,250 | -876 | 0.01% | 7,778,403 |
| 2018-06-25 | 2018-06-21 | 54.194 | 148,126 | +876 | 0.01% | 8,027,477 |
| 2018-06-21 | 2018-06-19 | 53.395 | 147,250 | +4,383 | 0.01% | 7,862,403 |
| 2018-06-20 | 2018-06-15 | 54.878 | 142,867 | +3,505 | 0.01% | 7,840,273 |
| 2018-06-19 | 2018-06-14 | 56.133 | 139,362 | +17,530 | 0.01% | 7,822,825 |
| 2018-06-15 | 2018-06-13 | 56.932 | 121,832 | -7,012 | 0.00% | 6,936,112 |
| 2018-06-12 | 2018-06-08 | 55.677 | 128,844 | +7,889 | 0.00% | 7,173,617 |
| 2018-06-11 | 2018-06-07 | 56.818 | 120,955 | +3,506 | 0.00% | 6,872,383 |
| 2018-06-08 | 2018-06-06 | 58.529 | 117,449 | -877 | 0.00% | 6,874,179 |
| 2018-06-07 | 2018-06-05 | 59.328 | 118,326 | +1,753 | 0.00% | 7,020,009 |
| 2018-06-06 | 2018-06-04 | 58.301 | 116,573 | -19,283 | 0.00% | 6,796,308 |
| 2018-06-05 | 2018-06-01 | 56.475 | 135,856 | -876 | 0.00% | 7,672,523 |
| 2018-06-04 | 2018-05-31 | 56.019 | 136,732 | +6,135 | 0.00% | 7,659,595 |
| 2018-06-01 | 2018-05-30 | 55.563 | 130,597 | +7,889 | 0.00% | 7,256,318 |
| 2018-05-31 | 2018-05-29 | 56.820 | 122,708 | +12,271 | 0.00% | 6,972,240 |
| 2018-05-30 | 2018-05-28 | 59.804 | 110,437 | -6,301 | 0.00% | 6,604,601 |
| 2018-05-29 | 2018-05-25 | 57.623 | 116,738 | -15,681 | 0.00% | 6,726,826 |
| 2018-05-28 | 2018-05-24 | 53.950 | 132,419 | -5,227 | 0.00% | 7,144,016 |
| 2018-05-25 | 2018-05-23 | 53.491 | 137,646 | -5,227 | 0.01% | 7,362,813 |
| 2018-05-24 | 2018-05-21 | 54.639 | 142,873 | +5,227 | 0.01% | 7,806,410 |
| 2018-05-23 | 2018-05-18 | 54.524 | 137,646 | +1,743 | 0.01% | 7,505,013 |
| 2018-05-21 | 2018-05-17 | 53.606 | 135,903 | -5,227 | 0.00% | 7,285,178 |
| 2018-05-18 | 2018-05-16 | 52.343 | 141,130 | +10,454 | 0.01% | 7,387,176 |
| 2018-05-17 | 2018-05-15 | 52.687 | 130,676 | +871 | 0.00% | 6,884,981 |
| 2018-05-16 | 2018-05-14 | 50.506 | 129,805 | -4,356 | 0.00% | 6,555,991 |
| 2018-05-15 | 2018-05-11 | 48.440 | 134,161 | +27,878 | 0.00% | 6,498,797 |
| 2018-05-14 | 2018-05-10 | 48.785 | 106,283 | +871 | 0.00% | 5,184,979 |
| 2018-05-11 | 2018-05-09 | 49.129 | 105,412 | +5,227 | 0.00% | 5,178,787 |
| 2018-05-10 | 2018-05-08 | 49.129 | 100,185 | -1,743 | 0.00% | 4,921,990 |
| 2018-05-09 | 2018-05-07 | 49.359 | 101,928 | +6,099 | 0.00% | 5,031,022 |
| 2018-05-08 | 2018-05-04 | 46.604 | 95,829 | -3,485 | 0.00% | 4,465,985 |
| 2018-05-07 | 2018-05-03 | 45.731 | 99,314 | +3,485 | 0.00% | 4,541,759 |
| 2018-05-04 | 2018-05-02 | 46.145 | 95,829 | +2,613 | 0.00% | 4,421,985 |
| 2018-05-03 | 2018-04-30 | 46.374 | 93,216 | +11,325 | 0.00% | 4,322,809 |
| 2018-05-02 | 2018-04-27 | 46.718 | 81,891 | -871 | 0.00% | 3,825,823 |
| 2018-04-30 | 2018-04-26 | 46.718 | 82,762 | -4,356 | 0.00% | 3,866,515 |
| 2018-04-26 | 2018-04-24 | 46.718 | 87,118 | -871 | 0.00% | 4,070,020 |
| 2018-04-25 | 2018-04-23 | 45.043 | 87,989 | +871 | 0.00% | 3,963,252 |
| 2018-04-24 | 2018-04-20 | 46.489 | 87,118 | -871 | 0.00% | 4,050,020 |
| 2018-04-23 | 2018-04-19 | 47.292 | 87,989 | +5,227 | 0.00% | 4,161,212 |
| 2018-04-20 | 2018-04-18 | 46.604 | 82,762 | -4,356 | 0.00% | 3,857,014 |
| 2018-04-19 | 2018-04-17 | 46.259 | 87,118 | +4,356 | 0.00% | 4,030,020 |
| 2018-04-18 | 2018-04-16 | 47.866 | 82,762 | -1,742 | 0.00% | 3,961,515 |
| 2018-04-17 | 2018-04-13 | 47.637 | 84,504 | +8,712 | 0.00% | 4,025,498 |
| 2018-04-16 | 2018-04-12 | 49.818 | 75,792 | +4,356 | 0.00% | 3,775,786 |
| 2018-04-13 | 2018-04-11 | 49.359 | 71,436 | -2,614 | 0.00% | 3,525,980 |
| 2018-04-12 | 2018-04-10 | 50.392 | 74,050 | +3,485 | 0.00% | 3,731,503 |
| 2018-04-11 | 2018-04-09 | 51.310 | 70,565 | -871 | 0.00% | 3,620,688 |
| 2018-04-10 | 2018-04-06 | 50.621 | 71,436 | -1,743 | 0.00% | 3,616,179 |
| 2018-04-09 | 2018-04-04 | 50.621 | 73,179 | -1,742 | 0.00% | 3,704,412 |
| 2018-04-06 | 2018-04-03 | 49.014 | 74,921 | -871 | 0.00% | 3,672,195 |
| 2018-04-04 | 2018-03-29 | 47.866 | 75,792 | -5,227 | 0.00% | 3,627,886 |
| 2018-04-03 | 2018-03-28 | 47.752 | 81,019 | -1,743 | 0.00% | 3,868,784 |
| 2018-03-29 | 2018-03-27 | 50.392 | 82,762 | -7,840 | 0.00% | 4,170,516 |
| 2018-03-27 | 2018-03-23 | 48.211 | 90,602 | +2,613 | 0.00% | 4,367,987 |
| 2018-03-26 | 2018-03-22 | 49.359 | 87,989 | +2,614 | 0.00% | 4,343,013 |
| 2018-03-23 | 2018-03-21 | 49.703 | 85,375 | +2,613 | 0.00% | 4,243,389 |
| 2018-03-22 | 2018-03-20 | 51.654 | 82,762 | -871 | 0.00% | 4,275,016 |
| 2018-03-20 | 2018-03-16 | 46.030 | 83,633 | +871 | 0.00% | 3,849,606 |
| 2018-03-19 | 2018-03-15 | 45.548 | 82,762 | -6,969 | 0.00% | 3,769,614 |
| 2018-03-16 | 2018-03-14 | 44.078 | 89,731 | +5,227 | 0.00% | 3,955,196 |
| 2018-03-15 | 2018-03-13 | 44.492 | 84,504 | +12,196 | 0.00% | 3,759,718 |
| 2018-03-14 | 2018-03-12 | 44.767 | 72,308 | -13,938 | 0.00% | 3,237,019 |
| 2018-03-13 | 2018-03-09 | 43.757 | 86,246 | -2,614 | 0.00% | 3,773,863 |
| 2018-03-12 | 2018-03-08 | 42.839 | 88,860 | +6,098 | 0.00% | 3,806,643 |
| 2018-03-09 | 2018-03-07 | 40.727 | 82,762 | -2,613 | 0.00% | 3,370,613 |
| 2018-03-08 | 2018-03-06 | 40.176 | 85,375 | -871 | 0.00% | 3,429,991 |
| 2018-03-07 | 2018-03-05 | 39.579 | 86,246 | +871 | 0.00% | 3,413,504 |
| 2018-03-06 | 2018-03-02 | 40.727 | 85,375 | -7,841 | 0.00% | 3,477,031 |
| 2018-03-05 | 2018-03-01 | 41.323 | 93,216 | +2,614 | 0.00% | 3,852,008 |
| 2018-03-02 | 2018-02-28 | 41.507 | 90,602 | -6,970 | 0.00% | 3,760,629 |
| 2018-03-01 | 2018-02-27 | 40.681 | 97,572 | +6,099 | 0.00% | 3,969,293 |
| 2018-02-28 | 2018-02-26 | 41.553 | 91,473 | -1,743 | 0.00% | 3,800,981 |
| 2018-02-27 | 2018-02-23 | 40.222 | 93,216 | +1,743 | 0.00% | 3,749,288 |
| 2018-02-26 | 2018-02-22 | 40.727 | 91,473 | -4,356 | 0.00% | 3,725,382 |
| 2018-02-23 | 2018-02-21 | 41.461 | 95,829 | +4,356 | 0.00% | 3,973,187 |
| 2018-02-22 | 2018-02-20 | 40.635 | 91,473 | +4,355 | 0.00% | 3,716,982 |
| 2018-02-21 | 2018-02-15 | 40.176 | 87,118 | -3,484 | 0.00% | 3,500,017 |
| 2018-02-14 | 2018-02-12 | 38.201 | 90,602 | +2,613 | 0.00% | 3,461,110 |
| 2018-02-08 | 2018-02-06 | 36.411 | 87,989 | -2,613 | 0.00% | 3,203,729 |
| 2018-02-07 | 2018-02-05 | 38.569 | 90,602 | -1,743 | 0.00% | 3,494,390 |
| 2018-02-06 | 2018-02-02 | 39.716 | 92,345 | -2,613 | 0.00% | 3,667,615 |
| 2018-02-05 | 2018-02-01 | 39.165 | 94,958 | +871 | 0.00% | 3,719,074 |
| 2018-02-02 | 2018-01-31 | 39.854 | 94,087 | +3,485 | 0.00% | 3,749,761 |
| 2018-02-01 | 2018-01-30 | 38.936 | 90,602 | -1,743 | 0.00% | 3,527,669 |
| 2018-01-31 | 2018-01-29 | 38.523 | 92,345 | +4,356 | 0.00% | 3,557,375 |
| 2018-01-30 | 2018-01-26 | 39.395 | 87,989 | +871 | 0.00% | 3,466,330 |
| 2018-01-29 | 2018-01-25 | 40.543 | 87,118 | +872 | 0.00% | 3,532,018 |
| 2018-01-25 | 2018-01-23 | 42.058 | 86,246 | -872 | 0.00% | 3,627,344 |
| 2018-01-24 | 2018-01-22 | 41.829 | 87,118 | -871 | 0.00% | 3,644,018 |
| 2018-01-22 | 2018-01-18 | 40.038 | 87,989 | -3,484 | 0.00% | 3,522,890 |
| 2018-01-19 | 2018-01-17 | 40.772 | 91,473 | +4,355 | 0.00% | 3,729,582 |
| 2018-01-18 | 2018-01-16 | 41.599 | 87,118 | +5,227 | 0.00% | 3,624,018 |
| 2018-01-16 | 2018-01-12 | 42.380 | 81,891 | +5,228 | 0.00% | 3,470,501 |
| 2018-01-15 | 2018-01-11 | 42.885 | 76,663 | -2,614 | 0.00% | 3,287,660 |
| 2018-01-11 | 2018-01-09 | 41.323 | 79,277 | +6,969 | 0.00% | 3,276,001 |
| 2018-01-10 | 2018-01-08 | 40.772 | 72,308 | +872 | 0.00% | 2,948,177 |
| 2018-01-09 | 2018-01-05 | 40.084 | 71,436 | +871 | 0.00% | 2,863,424 |
| 2018-01-08 | 2018-01-04 | 40.405 | 70,565 | -6,970 | 0.00% | 2,851,191 |
| 2018-01-05 | 2018-01-03 | 39.487 | 77,535 | -10,454 | 0.00% | 3,061,614 |
| 2018-01-04 | 2018-01-02 | 37.650 | 87,989 | -871 | 0.00% | 3,312,810 |
| 2018-01-03 | 2017-12-29 | 36.227 | 88,860 | -4,356 | 0.00% | 3,219,123 |
| 2018-01-02 | 2017-12-28 | 36.548 | 93,216 | -871 | 0.00% | 3,406,887 |
| 2017-12-29 | 2017-12-27 | 36.273 | 94,087 | -6,969 | 0.00% | 3,412,801 |
| 2017-12-21 | 2017-12-19 | 36.365 | 101,056 | +3,484 | 0.00% | 3,674,866 |
| 2017-12-19 | 2017-12-15 | 35.263 | 97,572 | -11,325 | 0.00% | 3,440,651 |
| 2017-12-18 | 2017-12-14 | 35.997 | 108,897 | -871 | 0.00% | 3,920,001 |
| 2017-12-14 | 2017-12-12 | 35.906 | 109,768 | +11,325 | 0.00% | 3,941,275 |
| 2017-12-13 | 2017-12-11 | 36.273 | 98,443 | +5,227 | 0.00% | 3,570,805 |
| 2017-12-12 | 2017-12-08 | 35.400 | 93,216 | -2,613 | 0.00% | 3,299,887 |
| 2017-12-05 | 2017-12-01 | 35.584 | 95,829 | -6,099 | 0.00% | 3,409,988 |
| 2017-12-04 | 2017-11-30 | 35.584 | 101,928 | -871 | 0.00% | 3,627,016 |
| 2017-12-01 | 2017-11-29 | 36.181 | 102,799 | +10,454 | 0.00% | 3,719,370 |
| 2017-11-27 | 2017-11-23 | 35.171 | 92,345 | -8,711 | 0.00% | 3,247,853 |
| 2017-11-24 | 2017-11-22 | 37.099 | 101,056 | +5,227 | 0.00% | 3,749,106 |
| 2017-11-23 | 2017-11-21 | 37.604 | 95,829 | +3,484 | 0.00% | 3,603,588 |
| 2017-11-22 | 2017-11-20 | 36.502 | 92,345 | -4,356 | 0.00% | 3,370,814 |
| 2017-11-21 | 2017-11-17 | 36.778 | 96,701 | -871 | 0.00% | 3,556,458 |
| 2017-11-20 | 2017-11-16 | 36.870 | 97,572 | +6,099 | 0.00% | 3,597,452 |
| 2017-11-17 | 2017-11-15 | 35.079 | 91,473 | +3,484 | 0.00% | 3,208,784 |
| 2017-11-16 | 2017-11-14 | 35.033 | 87,989 | +9,583 | 0.00% | 3,082,529 |
| 2017-11-15 | 2017-11-13 | 35.125 | 78,406 | +1,743 | 0.00% | 2,754,007 |
| 2017-11-14 | 2017-11-10 | 35.860 | 76,663 | +871 | 0.00% | 2,749,104 |
| 2017-11-10 | 2017-11-08 | 34.895 | 75,792 | -5,227 | 0.00% | 2,644,790 |
| 2017-11-09 | 2017-11-07 | 35.079 | 81,019 | -20,037 | 0.00% | 2,842,068 |
| 2017-11-08 | 2017-11-06 | 35.125 | 101,056 | +5,227 | 0.00% | 3,549,587 |
| 2017-11-07 | 2017-11-03 | 32.554 | 95,829 | -6,970 | 0.00% | 3,119,589 |
| 2017-11-06 | 2017-11-02 | 32.049 | 102,799 | +3,485 | 0.00% | 3,294,569 |
| 2017-11-03 | 2017-11-01 | 31.406 | 99,314 | +4,356 | 0.00% | 3,119,039 |
| 2017-10-27 | 2017-10-25 | 30.579 | 94,958 | -1,743 | 0.00% | 2,903,755 |
| 2017-10-23 | 2017-10-19 | 30.625 | 96,701 | +17,424 | 0.00% | 2,961,495 |
| 2017-10-20 | 2017-10-18 | 29.891 | 79,277 | -4,356 | 0.00% | 2,369,640 |
| 2017-10-19 | 2017-10-17 | 29.799 | 83,633 | -871 | 0.00% | 2,492,164 |
| 2017-10-18 | 2017-10-16 | 30.028 | 84,504 | +871 | 0.00% | 2,537,519 |
| 2017-10-17 | 2017-10-13 | 29.569 | 83,633 | -11,325 | 0.00% | 2,472,964 |
| 2017-10-06 | 2017-10-03 | 31.084 | 94,958 | +12,196 | 0.00% | 2,951,715 |
| 2017-10-03 | 2017-09-28 | 29.845 | 82,762 | +871 | 0.00% | 2,470,009 |
| 2017-09-26 | 2017-09-22 | 30.488 | 81,891 | -4,355 | 0.00% | 2,496,655 |
| 2017-09-22 | 2017-09-20 | 29.477 | 86,246 | +13,067 | 0.00% | 2,542,308 |
| 2017-09-18 | 2017-09-14 | 27.962 | 73,179 | -12,196 | 0.00% | 2,046,247 |
| 2017-09-06 | 2017-09-04 | 29.294 | 85,375 | -3,485 | 0.00% | 2,500,954 |
| 2017-09-05 | 2017-09-01 | 28.743 | 88,860 | +5,227 | 0.00% | 2,554,082 |
| 2017-09-04 | 2017-08-31 | 28.054 | 83,633 | +2,614 | 0.00% | 2,346,244 |
| 2017-08-28 | 2017-08-24 | 29.386 | 81,019 | +12,196 | 0.00% | 2,380,790 |
| 2017-08-16 | 2017-08-14 | 27.365 | 68,823 | +8,712 | 0.00% | 1,883,363 |
| 2017-08-15 | 2017-08-11 | 27.457 | 60,111 | +13,068 | 0.00% | 1,650,477 |
| 2017-08-14 | 2017-08-10 | 28.926 | 47,043 | +3,484 | 0.00% | 1,360,786 |
| 2017-08-10 | 2017-08-08 | 28.284 | 43,559 | -8,712 | 0.00% | 1,232,006 |
| 2017-07-28 | 2017-07-26 | 27.411 | 52,271 | -4,355 | 0.00% | 1,432,813 |
| 2017-07-27 | 2017-07-25 | 27.733 | 56,626 | -3,485 | 0.00% | 1,570,388 |
| 2017-07-26 | 2017-07-24 | 28.467 | 60,111 | +2,613 | 0.00% | 1,711,197 |
| 2017-07-24 | 2017-07-20 | 27.090 | 57,498 | +4,356 | 0.00% | 1,557,611 |
| 2017-07-20 | 2017-07-18 | 27.182 | 53,142 | +871 | 0.00% | 1,444,488 |
| 2017-07-14 | 2017-07-12 | 26.677 | 52,271 | +8,712 | 0.00% | 1,394,412 |
| 2017-07-07 | 2017-07-05 | 25.666 | 43,559 | -871 | 0.00% | 1,118,006 |
| 2017-07-06 | 2017-07-04 | 25.483 | 44,430 | -3,485 | 0.00% | 1,132,201 |
| 2017-07-04 | 2017-06-30 | 26.172 | 47,915 | +4,356 | 0.00% | 1,254,009 |
| 2017-06-30 | 2017-06-28 | 26.447 | 43,559 | +8,712 | 0.00% | 1,152,006 |
| 2017-06-27 | 2017-06-23 | 27.457 | 34,847 | -4,356 | 0.00% | 956,799 |
| 2017-06-26 | 2017-06-22 | 26.263 | 39,203 | +4,356 | 0.00% | 1,029,602 |
| 2017-06-23 | 2017-06-21 | 26.631 | 34,847 | +871 | 0.00% | 927,999 |
| 2017-06-02 | 2017-05-31 | 26.768 | 33,976 | -11,325 | 0.00% | 909,484 |
| 2017-05-31 | 2017-05-26 | 26.268 | 45,301 | +7,379 | 0.00% | 1,189,981 |
| 2017-05-26 | 2017-05-24 | 26.315 | 37,922 | -862 | 0.00% | 997,907 |
| 2017-05-22 | 2017-05-18 | 25.943 | 38,784 | +862 | 0.00% | 1,006,190 |
| 2017-05-11 | 2017-05-09 | 26.083 | 37,922 | +4,309 | 0.00% | 989,107 |
| 2017-05-08 | 2017-05-04 | 25.387 | 33,613 | -2,586 | 0.00% | 853,317 |
| 2017-05-05 | 2017-05-02 | 24.783 | 36,199 | +1,724 | 0.00% | 897,126 |
| 2017-04-19 | 2017-04-13 | 23.762 | 34,475 | -1,724 | 0.00% | 819,200 |
| 2017-04-13 | 2017-04-11 | 23.205 | 36,199 | -2,585 | 0.00% | 840,006 |
| 2017-04-12 | 2017-04-10 | 22.904 | 38,784 | +3,447 | 0.00% | 888,292 |
| 2017-04-11 | 2017-04-07 | 23.344 | 35,337 | +862 | 0.00% | 824,923 |
| 2017-04-10 | 2017-04-06 | 23.716 | 34,475 | +1,724 | 0.00% | 817,600 |
| 2017-03-31 | 2017-03-29 | 23.623 | 32,751 | -862 | 0.00% | 773,674 |
| 2017-03-30 | 2017-03-28 | 23.344 | 33,613 | -1,724 | 0.00% | 784,677 |
| 2017-03-29 | 2017-03-27 | 22.904 | 35,337 | +1,724 | 0.00% | 809,343 |
| 2017-03-28 | 2017-03-24 | 23.623 | 33,613 | -1,724 | 0.00% | 794,037 |
| 2017-03-27 | 2017-03-23 | 23.298 | 35,337 | +1,724 | 0.00% | 823,283 |
| 2017-03-24 | 2017-03-22 | 23.298 | 33,613 | +4,309 | 0.00% | 783,117 |
| 2017-03-23 | 2017-03-21 | 23.344 | 29,304 | -1,723 | 0.00% | 684,086 |
| 2017-03-21 | 2017-03-17 | 23.577 | 31,027 | +861 | 0.00% | 731,508 |
| 2017-03-20 | 2017-03-16 | 23.344 | 30,166 | -2,585 | 0.00% | 704,209 |
| 2017-03-17 | 2017-03-15 | 22.648 | 32,751 | -5,171 | 0.00% | 741,754 |
| 2017-03-16 | 2017-03-14 | 23.043 | 37,922 | -862 | 0.00% | 873,829 |
| 2017-03-15 | 2017-03-13 | 22.904 | 38,784 | -6,033 | 0.00% | 888,292 |
| 2017-03-14 | 2017-03-10 | 22.138 | 44,817 | +1,723 | 0.00% | 992,149 |
| 2017-03-10 | 2017-03-08 | 22.555 | 43,094 | -6,895 | 0.00% | 972,006 |
| 2017-03-09 | 2017-03-07 | 22.045 | 49,989 | +6,895 | 0.00% | 1,102,006 |
| 2017-03-08 | 2017-03-06 | 22.254 | 43,094 | -3,447 | 0.00% | 959,006 |
| 2017-03-07 | 2017-03-03 | 21.883 | 46,541 | -1,724 | 0.00% | 1,018,435 |
| 2017-03-06 | 2017-03-02 | 21.859 | 48,265 | +1,724 | 0.00% | 1,055,040 |
| 2017-03-03 | 2017-03-01 | 21.929 | 46,541 | +5,171 | 0.00% | 1,020,595 |
| 2017-02-28 | 2017-02-24 | 22.509 | 41,370 | +8,619 | 0.00% | 931,200 |
| 2017-02-27 | 2017-02-23 | 22.486 | 32,751 | +1,724 | 0.00% | 736,434 |
| 2017-02-24 | 2017-02-22 | 22.045 | 31,027 | -4,310 | 0.00% | 683,989 |
| 2017-02-23 | 2017-02-21 | 21.581 | 35,337 | -862 | 0.00% | 762,603 |
| 2017-02-22 | 2017-02-20 | 21.117 | 36,199 | -1,723 | 0.00% | 764,405 |
| 2017-02-21 | 2017-02-17 | 21.070 | 37,922 | +1,723 | 0.00% | 799,030 |
| 2017-02-20 | 2017-02-16 | 21.650 | 36,199 | -1,723 | 0.00% | 783,726 |
| 2017-02-17 | 2017-02-15 | 20.838 | 37,922 | +1,723 | 0.00% | 790,230 |
| 2017-02-16 | 2017-02-14 | 21.326 | 36,199 | -1,723 | 0.00% | 771,965 |
| 2017-02-15 | 2017-02-13 | 21.534 | 37,922 | +1,723 | 0.00% | 816,629 |
| 2017-02-09 | 2017-02-07 | 20.769 | 36,199 | -2,585 | 0.00% | 751,805 |
| 2017-02-08 | 2017-02-06 | 20.374 | 38,784 | +2,585 | 0.00% | 790,192 |
| 2017-02-03 | 2017-02-01 | 20.258 | 36,199 | -2,585 | 0.00% | 733,325 |
| 2017-01-26 | 2017-01-24 | 20.305 | 38,784 | +4,309 | 0.00% | 787,493 |
| 2017-01-25 | 2017-01-23 | 20.305 | 34,475 | -6,895 | 0.00% | 700,000 |
| 2017-01-24 | 2017-01-20 | 20.537 | 41,370 | -4,309 | 0.00% | 849,600 |
| 2017-01-19 | 2017-01-17 | 19.353 | 45,679 | -8,619 | 0.00% | 884,033 |
| 2017-01-17 | 2017-01-13 | 19.492 | 54,298 | -862 | 0.00% | 1,058,398 |
| 2017-01-16 | 2017-01-12 | 19.191 | 55,160 | +6,033 | 0.00% | 1,058,560 |
| 2017-01-13 | 2017-01-11 | 19.516 | 49,127 | -3,447 | 0.00% | 958,743 |
| 2017-01-12 | 2017-01-10 | 19.168 | 52,574 | +3,447 | 0.00% | 1,007,713 |
| 2017-01-09 | 2017-01-05 | 19.144 | 49,127 | +12,928 | 0.00% | 940,503 |
| 2017-01-04 | 2016-12-30 | 19.214 | 36,199 | -2,585 | 0.00% | 695,525 |
| 2016-12-30 | 2016-12-28 | 18.912 | 38,784 | -6,033 | 0.00% | 733,493 |
| 2016-12-28 | 2016-12-22 | 18.866 | 44,817 | +1,723 | 0.00% | 845,511 |
| 2016-12-23 | 2016-12-21 | 19.144 | 43,094 | +862 | 0.00% | 825,005 |
| 2016-12-21 | 2016-12-19 | 19.144 | 42,232 | -4,309 | 0.00% | 808,503 |
| 2016-12-20 | 2016-12-16 | 19.144 | 46,541 | +6,895 | 0.00% | 890,995 |
| 2016-12-19 | 2016-12-15 | 19.423 | 39,646 | +2,585 | 0.00% | 770,035 |
| 2016-12-16 | 2016-12-14 | 19.956 | 37,061 | -1,723 | 0.00% | 739,608 |
| 2016-12-15 | 2016-12-13 | 19.446 | 38,784 | +862 | 0.00% | 754,193 |
| 2016-12-12 | 2016-12-08 | 19.678 | 37,922 | -862 | 0.00% | 746,230 |
| 2016-12-09 | 2016-12-07 | 19.376 | 38,784 | -3,448 | 0.00% | 751,493 |
| 2016-12-07 | 2016-12-05 | 19.075 | 42,232 | +3,448 | 0.00% | 805,563 |
| 2016-12-05 | 2016-12-01 | 19.075 | 38,784 | +862 | 0.00% | 739,793 |
| 2016-11-28 | 2016-11-24 | 18.471 | 37,922 | -1,724 | 0.00% | 700,471 |
| 2016-11-25 | 2016-11-23 | 18.193 | 39,646 | +1,724 | 0.00% | 721,276 |
| 2016-11-24 | 2016-11-22 | 18.680 | 37,922 | +1,723 | 0.00% | 708,391 |
| 2016-11-22 | 2016-11-18 | 18.379 | 36,199 | +1,724 | 0.00% | 665,285 |
| 2016-11-18 | 2016-11-16 | 18.471 | 34,475 | +862 | 0.00% | 636,800 |
| 2016-11-17 | 2016-11-15 | 18.564 | 33,613 | -6,895 | 0.00% | 623,998 |
| 2016-11-14 | 2016-11-10 | 18.657 | 40,508 | +2,586 | 0.00% | 755,758 |
| 2016-11-09 | 2016-11-07 | 18.564 | 37,922 | -862 | 0.00% | 703,991 |
| 2016-11-07 | 2016-11-03 | 18.448 | 38,784 | +2,585 | 0.00% | 715,493 |
| 2016-11-04 | 2016-11-02 | 18.727 | 36,199 | -1,723 | 0.00% | 677,885 |
| 2016-11-03 | 2016-11-01 | 18.680 | 37,922 | +861 | 0.00% | 708,391 |
| 2016-11-01 | 2016-10-28 | 18.680 | 37,061 | +862 | 0.00% | 692,307 |
| 2016-10-13 | 2016-10-11 | 19.144 | 36,199 | +2,586 | 0.00% | 693,005 |
| 2016-10-06 | 2016-10-04 | 19.492 | 33,613 | -2,586 | 0.00% | 655,198 |
| 2016-10-05 | 2016-10-03 | 19.028 | 36,199 | -862 | 0.00% | 688,805 |
| 2016-10-04 | 2016-09-30 | 18.007 | 37,061 | -861 | 0.00% | 667,367 |
| 2016-09-30 | 2016-09-28 | 18.170 | 37,922 | +1,723 | 0.00% | 689,031 |
| 2016-09-28 | 2016-09-26 | 18.286 | 36,199 | -862 | 0.00% | 661,925 |
| 2016-09-23 | 2016-09-21 | 18.007 | 37,061 | -861 | 0.00% | 667,367 |
| 2016-09-22 | 2016-09-20 | 17.659 | 37,922 | +1,723 | 0.00% | 669,671 |
| 2016-09-21 | 2016-09-19 | 17.891 | 36,199 | -4,309 | 0.00% | 647,645 |
| 2016-09-20 | 2016-09-15 | 17.288 | 40,508 | +4,309 | 0.00% | 700,298 |
| 2016-09-15 | 2016-09-13 | 17.636 | 36,199 | -862 | 0.00% | 638,405 |
| 2016-09-02 | 2016-08-31 | 17.474 | 37,061 | +862 | 0.00% | 647,587 |
| 2016-08-25 | 2016-08-23 | 16.893 | 36,199 | -7,757 | 0.00% | 611,524 |
| 2016-08-24 | 2016-08-22 | 16.360 | 43,956 | +862 | 0.00% | 719,106 |
| 2016-08-23 | 2016-08-19 | 16.499 | 43,094 | -4,309 | 0.00% | 711,004 |
| 2016-08-22 | 2016-08-18 | 16.453 | 47,403 | +7,757 | 0.00% | 779,898 |
| 2016-08-19 | 2016-08-17 | 16.545 | 39,646 | -1,724 | 0.00% | 655,956 |
| 2016-08-18 | 2016-08-16 | 16.313 | 41,370 | +1,724 | 0.00% | 674,880 |
| 2016-08-16 | 2016-08-12 | 16.545 | 39,646 | +3,447 | 0.00% | 655,956 |
| 2016-08-12 | 2016-08-10 | 16.708 | 36,199 | -2,585 | 0.00% | 604,804 |
| 2016-08-11 | 2016-08-09 | 16.476 | 38,784 | +2,585 | 0.00% | 638,994 |
| 2016-08-10 | 2016-08-08 | 16.499 | 36,199 | -1,723 | 0.00% | 597,244 |
| 2016-08-05 | 2016-08-03 | 16.104 | 37,922 | -862 | 0.00% | 610,712 |
| 2016-08-03 | 2016-07-29 | 15.571 | 38,784 | -7,757 | 0.00% | 603,894 |
| 2016-08-01 | 2016-07-28 | 15.803 | 46,541 | +6,895 | 0.00% | 735,476 |
| 2016-07-29 | 2016-07-27 | 16.128 | 39,646 | +1,724 | 0.00% | 639,396 |
| 2016-07-28 | 2016-07-26 | 16.244 | 37,922 | -862 | 0.00% | 615,992 |
| 2016-07-27 | 2016-07-25 | 16.128 | 38,784 | -3,448 | 0.00% | 625,494 |
| 2016-07-26 | 2016-07-22 | 15.942 | 42,232 | +1,724 | 0.00% | 673,262 |
| 2016-07-25 | 2016-07-21 | 16.058 | 40,508 | +2,586 | 0.00% | 650,478 |
| 2016-07-22 | 2016-07-20 | 16.290 | 37,922 | -1,724 | 0.00% | 617,752 |
| 2016-07-21 | 2016-07-19 | 16.151 | 39,646 | +1,724 | 0.00% | 640,316 |
| 2016-07-14 | 2016-07-12 | 16.429 | 37,922 | -2,586 | 0.00% | 623,032 |
| 2016-07-13 | 2016-07-11 | 15.942 | 40,508 | +1,724 | 0.00% | 645,778 |
| 2016-07-12 | 2016-07-08 | 16.012 | 38,784 | -862 | 0.00% | 620,994 |
| 2016-07-08 | 2016-07-06 | 15.408 | 39,646 | +1,724 | 0.00% | 610,876 |
| 2016-07-04 | 2016-06-29 | 15.849 | 37,922 | -1,724 | 0.00% | 601,032 |
| 2016-06-28 | 2016-06-24 | 15.130 | 39,646 | -4,310 | 0.00% | 599,836 |
| 2016-06-21 | 2016-06-17 | 15.594 | 43,956 | -1,723 | 0.00% | 685,446 |
| 2016-06-14 | 2016-06-10 | 16.267 | 45,679 | +1,723 | 0.00% | 743,054 |
| 2016-06-06 | 2016-06-02 | 16.406 | 43,956 | -1,723 | 0.00% | 721,146 |
| 2016-06-02 | 2016-05-31 | 16.690 | 45,679 | +712 | 0.00% | 762,369 |
| 2016-05-31 | 2016-05-27 | 16.336 | 44,967 | -848 | 0.00% | 734,586 |
| 2016-05-30 | 2016-05-26 | 16.030 | 45,815 | +848 | 0.00% | 734,399 |
| 2016-05-25 | 2016-05-23 | 16.100 | 44,967 | +849 | 0.00% | 723,986 |
| 2016-05-24 | 2016-05-20 | 16.454 | 44,118 | -849 | 0.00% | 725,916 |
| 2016-05-20 | 2016-05-18 | 16.053 | 44,967 | +1,697 | 0.00% | 721,866 |
| 2016-05-17 | 2016-05-13 | 15.888 | 43,270 | -2,545 | 0.00% | 687,483 |
| 2016-05-16 | 2016-05-12 | 15.299 | 45,815 | -7,636 | 0.00% | 700,919 |
| 2016-05-13 | 2016-05-11 | 15.346 | 53,451 | +5,939 | 0.00% | 820,261 |
| 2016-05-12 | 2016-05-10 | 15.629 | 47,512 | -1,697 | 0.00% | 742,561 |
| 2016-05-10 | 2016-05-06 | 15.440 | 49,209 | -4,242 | 0.00% | 759,803 |
| 2016-05-05 | 2016-05-03 | 15.794 | 53,451 | +6,788 | 0.00% | 844,201 |
| 2016-05-04 | 2016-04-29 | 16.289 | 46,663 | -4,243 | 0.00% | 760,092 |
| 2016-05-03 | 2016-04-28 | 15.983 | 50,906 | +2,546 | 0.00% | 813,606 |
| 2016-04-29 | 2016-04-27 | 16.242 | 48,360 | -1,697 | 0.00% | 785,454 |
| 2016-04-28 | 2016-04-26 | 15.935 | 50,057 | +1,697 | 0.00% | 797,677 |
| 2016-04-27 | 2016-04-25 | 16.195 | 48,360 | -849 | 0.00% | 783,174 |
| 2016-04-25 | 2016-04-21 | 16.006 | 49,209 | -848 | 0.00% | 787,644 |
| 2016-04-20 | 2016-04-18 | 16.619 | 50,057 | +3,394 | 0.00% | 831,897 |
| 2016-04-11 | 2016-04-07 | 17.138 | 46,663 | -4,243 | 0.00% | 799,692 |
| 2016-04-07 | 2016-04-05 | 16.666 | 50,906 | -2,545 | 0.00% | 848,406 |
| 2016-04-06 | 2016-04-01 | 16.501 | 53,451 | +849 | 0.00% | 882,001 |
| 2016-04-01 | 2016-03-30 | 16.619 | 52,602 | +3,393 | 0.00% | 874,192 |
| 2016-03-31 | 2016-03-29 | 16.407 | 49,209 | +849 | 0.00% | 807,364 |
| 2016-03-30 | 2016-03-24 | 16.855 | 48,360 | -849 | 0.00% | 815,094 |
| 2016-03-29 | 2016-03-23 | 16.077 | 49,209 | -4,242 | 0.00% | 791,124 |
| 2016-03-24 | 2016-03-22 | 16.289 | 53,451 | -848 | 0.00% | 870,661 |
| 2016-03-23 | 2016-03-21 | 14.875 | 54,299 | +4,242 | 0.00% | 807,675 |
| 2016-03-22 | 2016-03-18 | 14.757 | 50,057 | -5,939 | 0.00% | 738,677 |
| 2016-03-21 | 2016-03-17 | 14.639 | 55,996 | +4,242 | 0.00% | 819,717 |
| 2016-03-15 | 2016-03-11 | 14.662 | 51,754 | -4,242 | 0.00% | 758,839 |
| 2016-03-14 | 2016-03-10 | 14.521 | 55,996 | -1,697 | 0.00% | 813,117 |
| 2016-03-11 | 2016-03-09 | 14.356 | 57,693 | -5,091 | 0.00% | 828,239 |
| 2016-03-10 | 2016-03-08 | 14.167 | 62,784 | -5,939 | 0.00% | 889,486 |
| 2016-03-09 | 2016-03-07 | 14.380 | 68,723 | +5,939 | 0.00% | 988,206 |
| 2016-03-08 | 2016-03-04 | 14.662 | 62,784 | +16,121 | 0.00% | 920,566 |
| 2016-03-07 | 2016-03-03 | 15.016 | 46,663 | +1,696 | 0.00% | 700,693 |
| 2016-03-04 | 2016-03-02 | 15.040 | 44,967 | -1,696 | 0.00% | 676,285 |
| 2016-03-03 | 2016-03-01 | 14.827 | 46,663 | -1,697 | 0.00% | 691,893 |
| 2016-03-02 | 2016-02-29 | 14.592 | 48,360 | +3,393 | 0.00% | 705,655 |
| 2016-03-01 | 2016-02-26 | 15.134 | 44,967 | -848 | 0.00% | 680,525 |
| 2016-02-29 | 2016-02-25 | 14.710 | 45,815 | -1,697 | 0.00% | 673,919 |
| 2016-02-26 | 2016-02-24 | 15.040 | 47,512 | -848 | 0.00% | 714,561 |
| 2016-02-25 | 2016-02-23 | 15.087 | 48,360 | +2,545 | 0.00% | 729,595 |
| 2016-02-19 | 2016-02-17 | 14.545 | 45,815 | +1,697 | 0.00% | 666,359 |
| 2016-02-15 | 2016-02-11 | 14.639 | 44,118 | -5,091 | 0.00% | 645,837 |
| 2016-02-03 | 2016-02-01 | 15.558 | 49,209 | -5,090 | 0.00% | 765,603 |
| 2016-02-02 | 2016-01-29 | 15.417 | 54,299 | +5,090 | 0.00% | 837,115 |
| 2016-02-01 | 2016-01-28 | 15.535 | 49,209 | +5,091 | 0.00% | 764,443 |
| 2016-01-28 | 2016-01-26 | 15.747 | 44,118 | +848 | 0.00% | 694,717 |
| 2016-01-27 | 2016-01-25 | 16.407 | 43,270 | -5,090 | 0.00% | 709,924 |
| 2016-01-26 | 2016-01-22 | 15.558 | 48,360 | +5,090 | 0.00% | 752,395 |
| 2016-01-25 | 2016-01-21 | 15.652 | 43,270 | -3,393 | 0.00% | 677,283 |
| 2016-01-20 | 2016-01-18 | 16.619 | 46,663 | +3,393 | 0.00% | 775,492 |
| 2016-01-06 | 2016-01-04 | 18.293 | 43,270 | -1,697 | 0.00% | 791,524 |
| 2015-12-21 | 2015-12-17 | 18.151 | 44,967 | -1,696 | 0.00% | 816,207 |
| 2015-12-18 | 2015-12-16 | 18.175 | 46,663 | +1,696 | 0.00% | 848,091 |
| 2015-12-17 | 2015-12-15 | 18.340 | 44,967 | -3,393 | 0.00% | 824,687 |
| 2015-12-15 | 2015-12-11 | 17.939 | 48,360 | -849 | 0.00% | 867,534 |
| 2015-12-10 | 2015-12-08 | 18.505 | 49,209 | +849 | 0.00% | 910,604 |
| 2015-12-03 | 2015-12-01 | 18.552 | 48,360 | -2,546 | 0.00% | 897,174 |
| 2015-12-01 | 2015-11-27 | 16.996 | 50,906 | -1,696 | 0.00% | 865,206 |
| 2015-11-25 | 2015-11-23 | 16.973 | 52,602 | -2,546 | 0.00% | 892,792 |
| 2015-11-24 | 2015-11-20 | 16.548 | 55,148 | -848 | 0.00% | 912,604 |
| 2015-11-23 | 2015-11-19 | 16.501 | 55,996 | +1,697 | 0.00% | 923,997 |
| 2015-11-20 | 2015-11-18 | 16.572 | 54,299 | -2,546 | 0.00% | 899,834 |
| 2015-11-17 | 2015-11-13 | 16.643 | 56,845 | -6,787 | 0.00% | 946,046 |
| 2015-11-16 | 2015-11-12 | 16.478 | 63,632 | -3,394 | 0.00% | 1,048,499 |
| 2015-11-13 | 2015-11-11 | 16.218 | 67,026 | +1,697 | 0.00% | 1,087,044 |
| 2015-11-12 | 2015-11-10 | 16.242 | 65,329 | +5,939 | 0.00% | 1,061,062 |
| 2015-11-11 | 2015-11-09 | 16.572 | 59,390 | -8,484 | 0.00% | 984,202 |
| 2015-11-10 | 2015-11-06 | 16.218 | 67,874 | +1,697 | 0.00% | 1,100,797 |
| 2015-11-09 | 2015-11-05 | 16.242 | 66,177 | +8,484 | 0.00% | 1,074,835 |
| 2015-11-06 | 2015-11-04 | 16.831 | 57,693 | +4,242 | 0.00% | 971,039 |
| 2015-10-23 | 2015-10-20 | 17.067 | 53,451 | -3,394 | 0.00% | 912,241 |
| 2015-10-22 | 2015-10-19 | 16.831 | 56,845 | +849 | 0.00% | 956,766 |
| 2015-10-20 | 2015-10-16 | 16.713 | 55,996 | -849 | 0.00% | 935,877 |
| 2015-10-19 | 2015-10-15 | 16.501 | 56,845 | -5,939 | 0.00% | 938,006 |
| 2015-10-16 | 2015-10-14 | 16.195 | 62,784 | +6,788 | 0.00% | 1,016,766 |
| 2015-10-15 | 2015-10-13 | 16.619 | 55,996 | -849 | 0.00% | 930,597 |
| 2015-10-13 | 2015-10-09 | 16.737 | 56,845 | +4,243 | 0.00% | 951,406 |
| 2015-10-09 | 2015-10-07 | 16.808 | 52,602 | +848 | 0.00% | 884,112 |
| 2015-10-06 | 2015-10-02 | 16.478 | 51,754 | -1,697 | 0.00% | 852,779 |
| 2015-10-02 | 2015-09-29 | 15.770 | 53,451 | -3,394 | 0.00% | 842,941 |
| 2015-09-29 | 2015-09-24 | 16.313 | 56,845 | -7,635 | 0.00% | 927,286 |
| 2015-09-25 | 2015-09-23 | 15.605 | 64,480 | +5,090 | 0.00% | 1,006,233 |
| 2015-09-22 | 2015-09-18 | 16.383 | 59,390 | -848 | 0.00% | 973,002 |
| 2015-09-18 | 2015-09-16 | 15.747 | 60,238 | +1,697 | 0.00% | 948,555 |
| 2015-09-09 | 2015-09-07 | 15.794 | 58,541 | -3,394 | 0.00% | 924,592 |
| 2015-09-08 | 2015-09-04 | 15.865 | 61,935 | -4,242 | 0.00% | 982,577 |
| 2015-09-04 | 2015-09-01 | 15.888 | 66,177 | +848 | 0.00% | 1,051,435 |
| 2015-09-02 | 2015-08-31 | 16.737 | 65,329 | -848 | 0.00% | 1,093,402 |
| 2015-08-27 | 2015-08-25 | 15.558 | 66,177 | +848 | 0.00% | 1,029,595 |
| 2015-08-26 | 2015-08-24 | 15.205 | 65,329 | -848 | 0.00% | 993,302 |
| 2015-08-25 | 2015-08-21 | 15.747 | 66,177 | -1,697 | 0.00% | 1,042,075 |
| 2015-08-21 | 2015-08-19 | 17.138 | 67,874 | -1,697 | 0.00% | 1,163,197 |
| 2015-08-20 | 2015-08-18 | 17.397 | 69,571 | +848 | 0.00% | 1,210,320 |
| 2015-08-19 | 2015-08-17 | 18.128 | 68,723 | -9,332 | 0.00% | 1,245,787 |
| 2015-08-18 | 2015-08-14 | 16.996 | 78,055 | +7,636 | 0.00% | 1,326,635 |
| 2015-08-17 | 2015-08-13 | 17.420 | 70,419 | -849 | 0.00% | 1,226,732 |
| 2015-08-13 | 2015-08-11 | 17.326 | 71,268 | -848 | 0.00% | 1,234,802 |
| 2015-08-12 | 2015-08-10 | 17.397 | 72,116 | +848 | 0.00% | 1,254,595 |
| 2015-08-11 | 2015-08-07 | 17.255 | 71,268 | +849 | 0.00% | 1,229,762 |
| 2015-08-10 | 2015-08-06 | 16.973 | 70,419 | -1,697 | 0.00% | 1,195,192 |
| 2015-08-07 | 2015-08-05 | 16.902 | 72,116 | +2,545 | 0.00% | 1,218,895 |
| 2015-08-06 | 2015-08-04 | 17.185 | 69,571 | -1,697 | 0.00% | 1,195,560 |
| 2015-08-05 | 2015-08-03 | 16.784 | 71,268 | -848 | 0.00% | 1,196,162 |
| 2015-08-04 | 2015-07-31 | 16.737 | 72,116 | -1,697 | 0.00% | 1,206,995 |
| 2015-08-03 | 2015-07-30 | 16.643 | 73,813 | +848 | 0.00% | 1,228,437 |
| 2015-07-31 | 2015-07-29 | 16.690 | 72,965 | -3,393 | 0.00% | 1,217,764 |
| 2015-07-30 | 2015-07-28 | 16.242 | 76,358 | +848 | 0.00% | 1,240,193 |
| 2015-07-29 | 2015-07-27 | 16.430 | 75,510 | -2,545 | 0.00% | 1,240,660 |
| 2015-07-28 | 2015-07-24 | 17.420 | 78,055 | +1,697 | 0.00% | 1,359,755 |
| 2015-07-27 | 2015-07-23 | 17.798 | 76,358 | +5,090 | 0.00% | 1,358,992 |
| 2015-07-24 | 2015-07-22 | 17.703 | 71,268 | -3,394 | 0.00% | 1,261,682 |
| 2015-07-23 | 2015-07-21 | 17.750 | 74,662 | -1,696 | 0.00% | 1,325,287 |
| 2015-07-22 | 2015-07-20 | 17.562 | 76,358 | +6,787 | 0.00% | 1,340,992 |
| 2015-07-21 | 2015-07-17 | 18.010 | 69,571 | -14,423 | 0.00% | 1,252,959 |
| 2015-07-20 | 2015-07-16 | 17.208 | 83,994 | +6,787 | 0.00% | 1,445,395 |
| 2015-07-17 | 2015-07-15 | 17.232 | 77,207 | +7,636 | 0.00% | 1,330,422 |
| 2015-07-16 | 2015-07-14 | 17.656 | 69,571 | -4,242 | 0.00% | 1,228,359 |
| 2015-07-15 | 2015-07-13 | 17.633 | 73,813 | +5,090 | 0.00% | 1,301,517 |
| 2015-07-09 | 2015-07-07 | 16.572 | 68,723 | +2,546 | 0.00% | 1,138,867 |
| 2015-07-08 | 2015-07-06 | 17.020 | 66,177 | +3,393 | 0.00% | 1,126,315 |
| 2015-07-06 | 2015-07-02 | 17.916 | 62,784 | -4,242 | 0.00% | 1,124,807 |
| 2015-07-03 | 2015-06-30 | 18.057 | 67,026 | +4,242 | 0.00% | 1,210,285 |
| 2015-06-29 | 2015-06-25 | 18.269 | 62,784 | -8,484 | 0.00% | 1,147,007 |
| 2015-06-25 | 2015-06-23 | 18.128 | 71,268 | +849 | 0.00% | 1,291,922 |
| 2015-06-22 | 2015-06-18 | 17.939 | 70,419 | -4,243 | 0.00% | 1,263,252 |
| 2015-06-09 | 2015-06-05 | 18.081 | 74,662 | -1,696 | 0.00% | 1,349,927 |
| 2015-06-08 | 2015-06-04 | 17.727 | 76,358 | +1,696 | 0.00% | 1,353,592 |
| 2015-06-03 | 2015-06-01 | 18.741 | 74,662 | -12,726 | 0.00% | 1,399,208 |
| 2015-06-01 | 2015-05-28 | 18.646 | 87,388 | +848 | 0.00% | 1,629,460 |
| 2015-05-29 | 2015-05-27 | 19.215 | 86,540 | -2,545 | 0.00% | 1,662,865 |
| 2015-05-28 | 2015-05-26 | 18.690 | 89,085 | +5,296 | 0.00% | 1,664,986 |
| 2015-05-06 | 2015-05-04 | 18.809 | 83,789 | -838 | 0.00% | 1,576,004 |
| 2015-05-05 | 2015-04-30 | 19.239 | 84,627 | -4,189 | 0.00% | 1,628,127 |
| 2015-05-04 | 2015-04-29 | 18.905 | 88,816 | +1,676 | 0.00% | 1,679,038 |
| 2015-04-28 | 2015-04-24 | 18.833 | 87,140 | -2,514 | 0.00% | 1,641,114 |
| 2015-04-27 | 2015-04-23 | 19.096 | 89,654 | +20,947 | 0.00% | 1,712,000 |
| 2015-04-24 | 2015-04-22 | 19.239 | 68,707 | +838 | 0.00% | 1,321,844 |
| 2015-04-22 | 2015-04-20 | 18.332 | 67,869 | +2,514 | 0.00% | 1,244,162 |
| 2015-04-21 | 2015-04-17 | 19.072 | 65,355 | -838 | 0.00% | 1,246,435 |
| 2015-04-20 | 2015-04-16 | 17.854 | 66,193 | -5,865 | 0.00% | 1,181,838 |
| 2015-04-15 | 2015-04-13 | 18.451 | 72,058 | +2,513 | 0.00% | 1,329,554 |
| 2015-04-14 | 2015-04-10 | 17.425 | 69,545 | -3,351 | 0.00% | 1,211,806 |
| 2015-04-13 | 2015-04-09 | 17.162 | 72,896 | -838 | 0.00% | 1,251,056 |
| 2015-04-10 | 2015-04-08 | 17.043 | 73,734 | -1,676 | 0.00% | 1,256,638 |
| 2015-04-09 | 2015-04-02 | 16.446 | 75,410 | +2,514 | 0.00% | 1,240,202 |
| 2015-04-02 | 2015-03-31 | 15.658 | 72,896 | -2,514 | 0.00% | 1,141,436 |
| 2015-03-31 | 2015-03-27 | 15.109 | 75,410 | +2,514 | 0.00% | 1,139,402 |
| 2015-03-30 | 2015-03-26 | 15.181 | 72,896 | +1,676 | 0.00% | 1,106,636 |
| 2015-03-27 | 2015-03-25 | 15.277 | 71,220 | -41,895 | 0.00% | 1,087,993 |
| 2015-03-25 | 2015-03-23 | 15.157 | 113,115 | +41,895 | 0.00% | 1,714,502 |
| 2015-02-27 | 2015-02-25 | 15.491 | 71,220 | -4,190 | 0.00% | 1,103,293 |
| 2015-02-09 | 2015-02-05 | 14.584 | 75,410 | +7,541 | 0.00% | 1,099,802 |
| 2015-01-21 | 2015-01-19 | 15.587 | 67,869 | -4,189 | 0.00% | 1,057,861 |
| 2015-01-13 | 2015-01-09 | 16.470 | 72,058 | +4,189 | 0.00% | 1,186,794 |
| 2015-01-09 | 2015-01-07 | 16.184 | 67,869 | -7,541 | 0.00% | 1,098,362 |
| 2015-01-05 | 2014-12-31 | 16.327 | 75,410 | -4,189 | 0.00% | 1,231,202 |
| 2014-12-30 | 2014-12-24 | 15.253 | 79,599 | +4,189 | 0.00% | 1,214,095 |
| 2014-12-18 | 2014-12-16 | 15.778 | 75,410 | +1,676 | 0.00% | 1,189,802 |
| 2014-12-16 | 2014-12-12 | 16.470 | 73,734 | -19,272 | 0.00% | 1,214,398 |
| 2014-12-15 | 2014-12-11 | 16.160 | 93,006 | +15,082 | 0.00% | 1,502,947 |
| 2014-12-12 | 2014-12-10 | 16.518 | 77,924 | +8,379 | 0.00% | 1,287,127 |
| 2014-12-03 | 2014-12-01 | 15.969 | 69,545 | +7,541 | 0.00% | 1,110,545 |
| 2014-11-28 | 2014-11-26 | 16.876 | 62,004 | -4,189 | 0.00% | 1,046,365 |
| 2014-11-27 | 2014-11-25 | 16.661 | 66,193 | +4,189 | 0.00% | 1,102,838 |
| 2014-11-26 | 2014-11-24 | 17.019 | 62,004 | +2,514 | 0.00% | 1,055,245 |
| 2014-11-25 | 2014-11-21 | 16.947 | 59,490 | +2,514 | 0.00% | 1,008,200 |
| 2014-11-20 | 2014-11-18 | 17.353 | 56,976 | -5,028 | 0.00% | 988,714 |
| 2014-11-19 | 2014-11-17 | 17.329 | 62,004 | +1,676 | 0.00% | 1,074,485 |
| 2014-11-18 | 2014-11-14 | 17.902 | 60,328 | -4,189 | 0.00% | 1,080,002 |
| 2014-11-14 | 2014-11-12 | 17.186 | 64,517 | -5,028 | 0.00% | 1,108,794 |
| 2014-10-31 | 2014-10-29 | 17.091 | 69,545 | -2,513 | 0.00% | 1,188,565 |
| 2014-10-30 | 2014-10-28 | 16.303 | 72,058 | -11,731 | 0.00% | 1,174,754 |
| 2014-10-29 | 2014-10-27 | 16.064 | 83,789 | -20,947 | 0.00% | 1,346,004 |
| 2014-10-27 | 2014-10-23 | 15.372 | 104,736 | -1,676 | 0.00% | 1,610,001 |
| 2014-10-24 | 2014-10-22 | 15.372 | 106,412 | +838 | 0.00% | 1,635,764 |
| 2014-10-20 | 2014-10-16 | 15.611 | 105,574 | -5,027 | 0.00% | 1,648,082 |
| 2014-10-17 | 2014-10-15 | 15.133 | 110,601 | +4,189 | 0.00% | 1,673,757 |
| 2014-10-15 | 2014-10-13 | 15.420 | 106,412 | +9,217 | 0.00% | 1,640,844 |
| 2014-10-14 | 2014-10-10 | 16.375 | 97,195 | -2,514 | 0.00% | 1,591,520 |
| 2014-10-13 | 2014-10-09 | 16.470 | 99,709 | -6,703 | 0.00% | 1,642,206 |
| 2014-10-09 | 2014-10-07 | 16.112 | 106,412 | -838 | 0.00% | 1,714,504 |
| 2014-10-03 | 2014-09-29 | 15.396 | 107,250 | -17,595 | 0.00% | 1,651,206 |
| 2014-09-25 | 2014-09-23 | 16.327 | 124,845 | +1,676 | 0.01% | 2,038,316 |
| 2014-09-23 | 2014-09-19 | 16.518 | 123,169 | -8,379 | 0.00% | 2,034,472 |
| 2014-09-22 | 2014-09-18 | 15.778 | 131,548 | +1,675 | 0.01% | 2,075,534 |
| 2014-09-18 | 2014-09-16 | 15.873 | 129,873 | -4,189 | 0.01% | 2,061,506 |
| 2014-09-17 | 2014-09-15 | 16.112 | 134,062 | +1,676 | 0.01% | 2,159,999 |
| 2014-09-16 | 2014-09-12 | 16.184 | 132,386 | +4,189 | 0.01% | 2,142,476 |
| 2014-09-15 | 2014-09-11 | 16.136 | 128,197 | +11,731 | 0.01% | 2,068,563 |
| 2014-09-12 | 2014-09-10 | 16.016 | 116,466 | +3,351 | 0.00% | 1,865,374 |
| 2014-09-04 | 2014-09-02 | 15.682 | 113,115 | -4,189 | 0.00% | 1,773,902 |
| 2014-09-03 | 2014-09-01 | 15.826 | 117,304 | +4,189 | 0.00% | 1,856,396 |
| 2014-09-02 | 2014-08-29 | 15.467 | 113,115 | +7,541 | 0.00% | 1,749,602 |
| 2014-08-29 | 2014-08-27 | 16.398 | 105,574 | +7,541 | 0.00% | 1,731,242 |
| 2014-08-28 | 2014-08-26 | 15.802 | 98,033 | -5,027 | 0.00% | 1,549,082 |
| 2014-08-27 | 2014-08-25 | 16.661 | 103,060 | +1,676 | 0.00% | 1,717,077 |
| 2014-08-26 | 2014-08-22 | 16.852 | 101,384 | -10,055 | 0.00% | 1,708,513 |
| 2014-08-25 | 2014-08-21 | 16.184 | 111,439 | -1,676 | 0.00% | 1,803,479 |
| 2014-08-22 | 2014-08-20 | 16.088 | 113,115 | +3,352 | 0.00% | 1,819,803 |
| 2014-08-06 | 2014-08-04 | 14.155 | 109,763 | -1,676 | 0.00% | 1,553,656 |
| 2014-08-05 | 2014-08-01 | 14.107 | 111,439 | +1,676 | 0.00% | 1,572,059 |
| 2014-08-01 | 2014-07-30 | 14.465 | 109,763 | -18,434 | 0.00% | 1,587,716 |
| 2014-07-28 | 2014-07-24 | 15.396 | 128,197 | -20,109 | 0.01% | 1,973,703 |
| 2014-07-22 | 2014-07-18 | 15.133 | 148,306 | -9,217 | 0.01% | 2,244,358 |
| 2014-07-21 | 2014-07-17 | 15.133 | 157,523 | +12,568 | 0.01% | 2,383,842 |
| 2014-07-18 | 2014-07-16 | 15.205 | 144,955 | +4,190 | 0.01% | 2,204,026 |
| 2014-07-15 | 2014-07-11 | 15.014 | 140,765 | +4,189 | 0.01% | 2,113,438 |
| 2014-07-14 | 2014-07-10 | 15.014 | 136,576 | +1,676 | 0.01% | 2,050,545 |
| 2014-07-11 | 2014-07-09 | 14.871 | 134,900 | -20,947 | 0.01% | 2,006,061 |
| 2014-07-10 | 2014-07-08 | 15.086 | 155,847 | +14,244 | 0.01% | 2,351,038 |
| 2014-07-09 | 2014-07-07 | 15.324 | 141,603 | +20,947 | 0.01% | 2,169,960 |
| 2014-07-08 | 2014-07-04 | 15.444 | 120,656 | -59,490 | 0.00% | 1,863,363 |
| 2014-07-07 | 2014-07-03 | 15.062 | 180,146 | +6,703 | 0.01% | 2,713,302 |
| 2014-07-03 | 2014-06-30 | 14.775 | 173,443 | +5,865 | 0.01% | 2,562,664 |
| 2014-07-02 | 2014-06-27 | 14.895 | 167,578 | -5,865 | 0.01% | 2,496,007 |
| 2014-06-30 | 2014-06-26 | 14.441 | 173,443 | -8,379 | 0.01% | 2,504,704 |
| 2014-06-27 | 2014-06-25 | 14.369 | 181,822 | +31,002 | 0.01% | 2,612,685 |
| 2014-06-26 | 2014-06-24 | 14.393 | 150,820 | +1,676 | 0.01% | 2,170,803 |
| 2014-06-25 | 2014-06-23 | 14.584 | 149,144 | +8,379 | 0.01% | 2,175,160 |
| 2014-06-23 | 2014-06-19 | 14.751 | 140,765 | -1,676 | 0.01% | 2,076,478 |
| 2014-06-20 | 2014-06-18 | 15.014 | 142,441 | +16,758 | 0.01% | 2,138,601 |
| 2014-06-19 | 2014-06-17 | 14.823 | 125,683 | -838 | 0.01% | 1,862,998 |
| 2014-06-17 | 2014-06-13 | 15.157 | 126,521 | +20,109 | 0.01% | 1,917,699 |
| 2014-06-16 | 2014-06-12 | 15.014 | 106,412 | +5,028 | 0.00% | 1,597,664 |
| 2014-06-13 | 2014-06-11 | 14.990 | 101,384 | +5,865 | 0.00% | 1,519,754 |
| 2014-06-11 | 2014-06-09 | 14.895 | 95,519 | +5,027 | 0.00% | 1,422,717 |
| 2014-06-09 | 2014-06-05 | 14.751 | 90,492 | -3,351 | 0.00% | 1,334,882 |
| 2014-06-04 | 2014-05-30 | 14.584 | 93,843 | -8,379 | 0.00% | 1,368,634 |
| 2014-06-03 | 2014-05-29 | 14.584 | 102,222 | +11,730 | 0.00% | 1,490,836 |
| 2014-05-30 | 2014-05-28 | 14.584 | 90,492 | +10,055 | 0.00% | 1,319,762 |
| 2014-05-29 | 2014-05-27 | 14.990 | 80,437 | +4,189 | 0.00% | 1,205,757 |
| 2014-05-26 | 2014-05-22 | 15.804 | 76,248 | -4,189 | 0.00% | 1,205,024 |
| 2014-05-23 | 2014-05-21 | 14.934 | 80,437 | -672 | 0.00% | 1,201,251 |
| 2014-05-21 | 2014-05-19 | 14.910 | 81,109 | +8,277 | 0.00% | 1,209,327 |
| 2014-05-20 | 2014-05-16 | 14.789 | 72,832 | -12,415 | 0.00% | 1,077,117 |
| 2014-05-19 | 2014-05-15 | 14.717 | 85,247 | -2,483 | 0.00% | 1,254,544 |
| 2014-05-16 | 2014-05-14 | 14.378 | 87,730 | +9,932 | 0.00% | 1,261,405 |
| 2014-05-14 | 2014-05-12 | 14.813 | 77,798 | +8,276 | 0.00% | 1,152,440 |
| 2014-05-13 | 2014-05-09 | 14.644 | 69,522 | +4,139 | 0.00% | 1,018,086 |
| 2014-05-12 | 2014-05-08 | 15.127 | 65,383 | -5,794 | 0.00% | 989,074 |
| 2014-05-09 | 2014-05-07 | 15.031 | 71,177 | +1,655 | 0.00% | 1,069,842 |
| 2014-05-08 | 2014-05-05 | 15.369 | 69,522 | +4,966 | 0.00% | 1,068,486 |
| 2014-04-30 | 2014-04-28 | 15.804 | 64,556 | -1,655 | 0.00% | 1,020,243 |
| 2014-04-29 | 2014-04-25 | 16.142 | 66,211 | +1,655 | 0.00% | 1,068,799 |
| 2014-04-28 | 2014-04-24 | 16.795 | 64,556 | -1,655 | 0.00% | 1,084,204 |
| 2014-04-24 | 2014-04-22 | 16.215 | 66,211 | -8,276 | 0.00% | 1,073,599 |
| 2014-04-23 | 2014-04-17 | 15.852 | 74,487 | -2,483 | 0.00% | 1,180,793 |
| 2014-04-22 | 2014-04-16 | 15.272 | 76,970 | +4,138 | 0.00% | 1,175,514 |
| 2014-04-17 | 2014-04-15 | 15.611 | 72,832 | -8,277 | 0.00% | 1,136,957 |
| 2014-04-16 | 2014-04-14 | 15.152 | 81,109 | -5,793 | 0.00% | 1,228,927 |
| 2014-04-15 | 2014-04-11 | 15.055 | 86,902 | +4,138 | 0.00% | 1,308,300 |
| 2014-04-14 | 2014-04-10 | 15.514 | 82,764 | +4,138 | 0.00% | 1,284,003 |
| 2014-04-11 | 2014-04-09 | 15.732 | 78,626 | -1,655 | 0.00% | 1,236,906 |
| 2014-04-09 | 2014-04-07 | 15.200 | 80,281 | -1,655 | 0.00% | 1,220,261 |
| 2014-04-08 | 2014-04-04 | 15.707 | 81,936 | +3,310 | 0.00% | 1,286,997 |
| 2014-04-07 | 2014-04-03 | 16.094 | 78,626 | +4,139 | 0.00% | 1,265,406 |
| 2014-04-04 | 2014-04-02 | 16.601 | 74,487 | +827 | 0.00% | 1,236,593 |
| 2014-04-01 | 2014-03-28 | 15.780 | 73,660 | +6,621 | 0.00% | 1,162,343 |
| 2014-03-27 | 2014-03-25 | 17.085 | 67,039 | +828 | 0.00% | 1,145,345 |
| 2014-03-25 | 2014-03-21 | 18.825 | 66,211 | +3,310 | 0.00% | 1,246,399 |
| 2014-03-24 | 2014-03-20 | 18.994 | 62,901 | +828 | 0.00% | 1,194,729 |
| 2014-03-21 | 2014-03-19 | 19.550 | 62,073 | +828 | 0.00% | 1,213,502 |
| 2014-03-19 | 2014-03-17 | 19.090 | 61,245 | +3,310 | 0.00% | 1,169,196 |
| 2014-03-18 | 2014-03-14 | 18.945 | 57,935 | +4,966 | 0.00% | 1,097,606 |
| 2014-03-13 | 2014-03-11 | 19.719 | 52,969 | -827 | 0.00% | 1,044,483 |
| 2014-03-10 | 2014-03-06 | 18.051 | 53,796 | +5,793 | 0.00% | 971,091 |
| 2014-03-06 | 2014-03-04 | 18.245 | 48,003 | -828 | 0.00% | 875,800 |
| 2014-03-05 | 2014-03-03 | 17.375 | 48,831 | -1,655 | 0.00% | 848,426 |
| 2014-02-26 | 2014-02-24 | 16.891 | 50,486 | -828 | 0.00% | 852,781 |
| 2014-02-25 | 2014-02-21 | 16.795 | 51,314 | -1,655 | 0.00% | 861,807 |
| 2014-02-24 | 2014-02-20 | 16.650 | 52,969 | -30,622 | 0.00% | 881,922 |
| 2014-02-20 | 2014-02-18 | 15.780 | 83,591 | +12,414 | 0.00% | 1,319,053 |
| 2014-02-17 | 2014-02-13 | 15.780 | 71,177 | -2,483 | 0.00% | 1,123,162 |
| 2014-02-12 | 2014-02-10 | 15.562 | 73,660 | -1,655 | 0.00% | 1,146,323 |
| 2014-02-06 | 2014-02-04 | 15.345 | 75,315 | +1,655 | 0.00% | 1,155,699 |
| 2014-02-04 | 2014-01-28 | 15.683 | 73,660 | -2,483 | 0.00% | 1,155,223 |
| 2014-01-29 | 2014-01-27 | 15.442 | 76,143 | +2,483 | 0.00% | 1,175,764 |
| 2014-01-28 | 2014-01-24 | 15.152 | 73,660 | -4,138 | 0.00% | 1,116,063 |
| 2014-01-27 | 2014-01-23 | 15.707 | 77,798 | -19,863 | 0.00% | 1,222,000 |
| 2014-01-24 | 2014-01-22 | 15.659 | 97,661 | +3,310 | 0.00% | 1,529,275 |
| 2014-01-22 | 2014-01-20 | 15.659 | 94,351 | +31,450 | 0.00% | 1,477,444 |
| 2014-01-21 | 2014-01-17 | 15.901 | 62,901 | +4,139 | 0.00% | 1,000,168 |
| 2014-01-20 | 2014-01-16 | 15.297 | 58,762 | +2,483 | 0.00% | 898,855 |
| 2014-01-16 | 2014-01-14 | 14.813 | 56,279 | -1,656 | 0.00% | 833,674 |
| 2014-01-15 | 2014-01-13 | 14.765 | 57,935 | -24,829 | 0.00% | 855,405 |
| 2014-01-14 | 2014-01-10 | 14.547 | 82,764 | -2,483 | 0.00% | 1,204,002 |
| 2014-01-13 | 2014-01-09 | 14.596 | 85,247 | +6,621 | 0.00% | 1,244,244 |
| 2014-01-09 | 2014-01-07 | 14.499 | 78,626 | +1,656 | 0.00% | 1,140,005 |
| 2014-01-07 | 2014-01-03 | 14.499 | 76,970 | -828 | 0.00% | 1,115,995 |
| 2014-01-06 | 2014-01-02 | 14.499 | 77,798 | +25,657 | 0.00% | 1,128,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 52,141 | -3,311 | 0.00% | 771,117 |
| 2013-12-18 | 2013-12-16 | 12.783 | 55,452 | -3,310 | 0.00% | 708,863 |
| 2013-12-17 | 2013-12-13 | 12.928 | 58,762 | -828 | 0.00% | 759,696 |
| 2013-12-13 | 2013-12-11 | 12.252 | 59,590 | +5,794 | 0.00% | 730,081 |
| 2013-12-11 | 2013-12-09 | 12.638 | 53,796 | +4,138 | 0.00% | 679,894 |
| 2013-12-06 | 2013-12-04 | 12.300 | 49,658 | +827 | 0.00% | 610,796 |
| 2013-12-04 | 2013-12-02 | 12.203 | 48,831 | +3,311 | 0.00% | 595,904 |
| 2013-12-03 | 2013-11-29 | 12.179 | 45,520 | -24,829 | 0.00% | 554,399 |
| 2013-12-02 | 2013-11-28 | 11.865 | 70,349 | -4,138 | 0.00% | 834,697 |
| 2013-11-28 | 2013-11-26 | 11.841 | 74,487 | -7,449 | 0.00% | 881,995 |
| 2013-11-27 | 2013-11-25 | 11.551 | 81,936 | +4,138 | 0.00% | 946,438 |
| 2013-11-25 | 2013-11-21 | 11.672 | 77,798 | -828 | 0.00% | 908,040 |
| 2013-11-19 | 2013-11-15 | 11.672 | 78,626 | +4,139 | 0.00% | 917,704 |
| 2013-11-18 | 2013-11-14 | 11.865 | 74,487 | -4,139 | 0.00% | 883,795 |
| 2013-10-31 | 2013-10-29 | 11.043 | 78,626 | +4,139 | 0.00% | 868,304 |
| 2013-10-30 | 2013-10-28 | 11.382 | 74,487 | -8,277 | 0.00% | 847,795 |
| 2013-10-25 | 2013-10-23 | 10.947 | 82,764 | +4,138 | 0.00% | 906,002 |
| 2013-10-24 | 2013-10-22 | 10.947 | 78,626 | -5,793 | 0.00% | 860,704 |
| 2013-10-23 | 2013-10-21 | 10.343 | 84,419 | +4,138 | 0.00% | 873,119 |
| 2013-10-11 | 2013-10-09 | 10.512 | 80,281 | -4,138 | 0.01% | 843,901 |
| 2013-09-30 | 2013-09-26 | 9.884 | 84,419 | -12,415 | 0.01% | 834,359 |
| 2013-09-16 | 2013-09-12 | 9.279 | 96,834 | +4,139 | 0.01% | 898,563 |
| 2013-09-12 | 2013-09-10 | 9.811 | 92,695 | +4,138 | 0.01% | 909,435 |
| 2013-08-28 | 2013-08-26 | 10.077 | 88,557 | -2,483 | 0.01% | 892,377 |
| 2013-08-19 | 2013-08-15 | 9.763 | 91,040 | +5,793 | 0.01% | 888,798 |
| 2013-07-25 | 2013-07-23 | 10.319 | 85,247 | -4,966 | 0.01% | 879,623 |
| 2013-07-23 | 2013-07-19 | 9.908 | 90,213 | -1,655 | 0.01% | 893,804 |
| 2013-06-11 | 2013-06-07 | 9.932 | 91,868 | +8,277 | 0.01% | 912,421 |
| 2013-06-06 | 2013-06-04 | 9.932 | 83,591 | -9,932 | 0.01% | 830,215 |
| 2013-06-05 | 2013-06-03 | 10.101 | 93,523 | -10,759 | 0.01% | 944,679 |
| 2013-06-04 | 2013-05-31 | 9.763 | 104,282 | +16,552 | 0.01% | 1,018,076 |
| 2013-05-29 | 2013-05-27 | 9.328 | 87,730 | -5,793 | 0.01% | 818,323 |
| 2013-05-27 | 2013-05-23 | 9.598 | 93,523 | -5,666 | 0.01% | 897,635 |
| 2013-05-23 | 2013-05-21 | 9.995 | 99,189 | -11,290 | 0.01% | 991,377 |
| 2013-05-22 | 2013-05-20 | 10.044 | 110,479 | -14,516 | 0.01% | 1,109,699 |
| 2013-05-21 | 2013-05-16 | 10.342 | 124,995 | +26,612 | 0.01% | 1,292,704 |
| 2013-05-15 | 2013-05-13 | 9.648 | 98,383 | -12,096 | 0.01% | 949,161 |
| 2013-05-13 | 2013-05-09 | 9.672 | 110,479 | +20,160 | 0.01% | 1,068,599 |
| 2013-05-09 | 2013-05-07 | 9.400 | 90,319 | -8,064 | 0.01% | 848,963 |
| 2013-05-08 | 2013-05-06 | 9.375 | 98,383 | +12,096 | 0.01% | 922,321 |
| 2013-05-07 | 2013-05-03 | 9.548 | 86,287 | -12,096 | 0.01% | 823,904 |
| 2013-05-06 | 2013-05-02 | 9.573 | 98,383 | +807 | 0.01% | 941,841 |
| 2013-05-02 | 2013-04-29 | 9.350 | 97,576 | +6,451 | 0.01% | 912,336 |
| 2013-04-30 | 2013-04-26 | 9.821 | 91,125 | +4,838 | 0.01% | 894,959 |
| 2013-04-29 | 2013-04-25 | 9.945 | 86,287 | -4,032 | 0.01% | 858,144 |
| 2013-04-26 | 2013-04-24 | 10.292 | 90,319 | -4,032 | 0.01% | 929,603 |
| 2013-04-25 | 2013-04-23 | 10.491 | 94,351 | +807 | 0.01% | 989,822 |
| 2013-04-24 | 2013-04-22 | 10.317 | 93,544 | +8,870 | 0.01% | 965,116 |
| 2013-04-23 | 2013-04-19 | 10.565 | 84,674 | -4,838 | 0.01% | 894,602 |
| 2013-04-22 | 2013-04-18 | 10.615 | 89,512 | -2,420 | 0.01% | 950,157 |
| 2013-04-19 | 2013-04-17 | 9.871 | 91,932 | +4,033 | 0.01% | 907,445 |
| 2013-04-18 | 2013-04-16 | 9.871 | 87,899 | +1,612 | 0.01% | 867,636 |
| 2013-04-17 | 2013-04-15 | 9.920 | 86,287 | +4,032 | 0.01% | 856,004 |
| 2013-04-16 | 2013-04-12 | 9.598 | 82,255 | -13,709 | 0.01% | 789,485 |
| 2013-04-11 | 2013-04-09 | 9.176 | 95,964 | +2,420 | 0.01% | 880,604 |
| 2013-04-10 | 2013-04-08 | 8.631 | 93,544 | -4,032 | 0.01% | 807,357 |
| 2013-04-08 | 2013-04-03 | 8.606 | 97,576 | +4,032 | 0.01% | 839,736 |
| 2013-04-05 | 2013-04-02 | 8.259 | 93,544 | +3,225 | 0.01% | 772,557 |
| 2013-04-03 | 2013-03-28 | 8.209 | 90,319 | -4,032 | 0.01% | 741,443 |
| 2013-04-02 | 2013-03-27 | 8.184 | 94,351 | +4,032 | 0.01% | 772,202 |
| 2013-03-20 | 2013-03-18 | 7.614 | 90,319 | -2,419 | 0.01% | 687,682 |
| 2013-03-12 | 2013-03-08 | 8.160 | 92,738 | -2,419 | 0.01% | 756,701 |
| 2013-03-08 | 2013-03-06 | 8.184 | 95,157 | +2,419 | 0.01% | 778,798 |
| 2013-02-28 | 2013-02-26 | 7.564 | 92,738 | -4,032 | 0.01% | 701,500 |
| 2013-02-26 | 2013-02-22 | 8.060 | 96,770 | +2,419 | 0.01% | 780,000 |
| 2013-02-20 | 2013-02-18 | 7.862 | 94,351 | +4,032 | 0.01% | 741,782 |
| 2013-02-18 | 2013-02-14 | 7.465 | 90,319 | -2,419 | 0.01% | 674,242 |
| 2013-02-07 | 2013-02-05 | 7.341 | 92,738 | +2,419 | 0.01% | 680,800 |
| 2013-01-22 | 2013-01-18 | 7.118 | 90,319 | -40,321 | 0.01% | 642,882 |
| 2013-01-18 | 2013-01-16 | 6.895 | 130,640 | -32,256 | 0.01% | 900,723 |
| 2013-01-14 | 2013-01-10 | 6.349 | 162,896 | -8,064 | 0.01% | 1,034,239 |
| 2013-01-11 | 2013-01-09 | 6.423 | 170,960 | -32,257 | 0.02% | 1,098,158 |
| 2013-01-10 | 2013-01-08 | 6.051 | 203,217 | -24,193 | 0.02% | 1,229,760 |
| 2013-01-09 | 2013-01-07 | 5.903 | 227,410 | +8,065 | 0.02% | 1,342,323 |
| 2013-01-08 | 2013-01-04 | 5.803 | 219,345 | -24,193 | 0.02% | 1,272,958 |
| 2012-12-28 | 2012-12-24 | 5.655 | 243,538 | +8,064 | 0.02% | 1,377,121 |
| 2012-12-19 | 2012-12-17 | 5.605 | 235,474 | -14,515 | 0.02% | 1,319,842 |
| 2012-12-17 | 2012-12-13 | 5.679 | 249,989 | -32,257 | 0.02% | 1,419,799 |
| 2012-12-14 | 2012-12-12 | 5.655 | 282,246 | -61,288 | 0.03% | 1,596,001 |
| 2012-12-13 | 2012-12-11 | 5.307 | 343,534 | +12,097 | 0.03% | 1,823,282 |
| 2012-12-12 | 2012-12-10 | 5.332 | 331,437 | +16,934 | 0.03% | 1,767,298 |
| 2012-12-11 | 2012-12-07 | 5.506 | 314,503 | -32,256 | 0.03% | 1,731,602 |
| 2012-12-10 | 2012-12-06 | 5.258 | 346,759 | -32,257 | 0.03% | 1,823,199 |
| 2012-12-07 | 2012-12-05 | 5.208 | 379,016 | +32,257 | 0.03% | 1,974,000 |
| 2012-12-04 | 2012-11-30 | 5.357 | 346,759 | +46,772 | 0.03% | 1,857,599 |
| 2012-11-21 | 2012-11-19 | 5.407 | 299,987 | +32,257 | 0.03% | 1,621,920 |
| 2012-11-12 | 2012-11-08 | 5.481 | 267,730 | +8,870 | 0.02% | 1,467,438 |
| 2012-11-09 | 2012-11-07 | 5.630 | 258,860 | -24,192 | 0.02% | 1,457,341 |
| 2012-11-08 | 2012-11-06 | 5.605 | 283,052 | -64,514 | 0.03% | 1,586,518 |
| 2012-11-07 | 2012-11-05 | 5.580 | 347,566 | +24,193 | 0.03% | 1,939,502 |
| 2012-11-06 | 2012-11-02 | 5.481 | 323,373 | +56,449 | 0.03% | 1,772,419 |
| 2012-11-05 | 2012-11-01 | 5.531 | 266,924 | +24,193 | 0.02% | 1,476,260 |
| 2012-11-02 | 2012-10-31 | 5.605 | 242,731 | +40,320 | 0.02% | 1,360,517 |
| 2012-10-30 | 2012-10-26 | 5.456 | 202,411 | +64,514 | 0.02% | 1,104,402 |
| 2012-10-26 | 2012-10-24 | 5.754 | 137,897 | -6,452 | 0.02% | 793,438 |
| 2012-10-25 | 2012-10-22 | 5.655 | 144,349 | +47,579 | 0.02% | 816,242 |
| 2012-10-24 | 2012-10-19 | 5.878 | 96,770 | -16,935 | 0.02% | 568,800 |
| 2012-10-18 | 2012-10-16 | 5.853 | 113,705 | +23,386 | 0.02% | 665,521 |
| 2012-10-11 | 2012-10-09 | 6.002 | 90,319 | -25,805 | 0.01% | 542,082 |
| 2012-10-10 | 2012-10-08 | 5.803 | 116,124 | -14,516 | 0.02% | 673,920 |
| 2012-09-28 | 2012-09-26 | 5.233 | 130,640 | -48,385 | 0.02% | 683,642 |
| 2012-09-11 | 2012-09-07 | 5.481 | 179,025 | -26,611 | 0.03% | 981,243 |
| 2012-09-06 | 2012-09-04 | 5.531 | 205,636 | -29,838 | 0.03% | 1,137,298 |
| 2012-09-04 | 2012-08-31 | 5.456 | 235,474 | +44,353 | 0.04% | 1,284,802 |
| 2012-08-31 | 2012-08-29 | 5.704 | 191,121 | +4,032 | 0.03% | 1,090,201 |
| 2012-08-29 | 2012-08-27 | 5.779 | 187,089 | +24,193 | 0.03% | 1,081,122 |
| 2012-08-27 | 2012-08-23 | 6.151 | 162,896 | +28,224 | 0.03% | 1,001,919 |
| 2012-08-24 | 2012-08-22 | 5.803 | 134,672 | -12,096 | 0.02% | 781,562 |
| 2012-08-23 | 2012-08-21 | 5.903 | 146,768 | +16,128 | 0.02% | 866,321 |
| 2012-08-22 | 2012-08-20 | 5.779 | 130,640 | +32,257 | 0.02% | 754,923 |
| 2012-08-21 | 2012-08-17 | 5.779 | 98,383 | +4,032 | 0.02% | 568,521 |
| 2012-08-20 | 2012-08-16 | 5.283 | 94,351 | -6,451 | 0.02% | 498,421 |
| 2012-08-17 | 2012-08-15 | 5.357 | 100,802 | -112,898 | 0.02% | 539,999 |
| 2012-08-16 | 2012-08-14 | 4.712 | 213,700 | -1,613 | 0.03% | 1,006,998 |
| 2012-08-14 | 2012-08-10 | 4.737 | 215,313 | -41,934 | 0.03% | 1,019,939 |
| 2012-08-13 | 2012-08-09 | 4.787 | 257,247 | +28,225 | 0.04% | 1,231,340 |
| 2012-08-08 | 2012-08-06 | 4.911 | 229,022 | -6,452 | 0.04% | 1,124,638 |
| 2012-08-03 | 2012-08-01 | 4.861 | 235,474 | +36,289 | 0.04% | 1,144,641 |
| 2012-07-30 | 2012-07-26 | 4.787 | 199,185 | +28,225 | 0.03% | 953,420 |
| 2012-07-27 | 2012-07-25 | 4.687 | 170,960 | -4,032 | 0.03% | 801,358 |
| 2012-07-23 | 2012-07-19 | 4.935 | 174,992 | +4,032 | 0.03% | 863,658 |
| 2012-07-19 | 2012-07-17 | 4.836 | 170,960 | +20,160 | 0.03% | 826,798 |
| 2012-07-17 | 2012-07-13 | 4.985 | 150,800 | +44,353 | 0.02% | 751,740 |
| 2012-07-13 | 2012-07-11 | 5.456 | 106,447 | -27,418 | 0.02% | 580,800 |
| 2012-07-12 | 2012-07-10 | 5.035 | 133,865 | -20,161 | 0.02% | 673,959 |
| 2012-07-11 | 2012-07-09 | 4.935 | 154,026 | -16,128 | 0.02% | 760,182 |
| 2012-07-05 | 2012-07-03 | 4.539 | 170,154 | +21,773 | 0.03% | 772,260 |
| 2012-07-04 | 2012-06-29 | 4.811 | 148,381 | -3,225 | 0.02% | 713,921 |
| 2012-06-29 | 2012-06-27 | 4.712 | 151,606 | -4,032 | 0.02% | 714,398 |
| 2012-06-19 | 2012-06-15 | 5.084 | 155,638 | -7,258 | 0.03% | 791,298 |
| 2012-06-14 | 2012-06-12 | 4.663 | 162,896 | -63,707 | 0.03% | 759,519 |
| 2012-06-13 | 2012-06-11 | 4.365 | 226,603 | -104,834 | 0.04% | 989,119 |
| 2012-06-07 | 2012-06-05 | 3.199 | 331,437 | -40,321 | 0.05% | 1,060,379 |
| 2012-06-06 | 2012-06-04 | 3.274 | 371,758 | -807 | 0.06% | 1,217,039 |
| 2012-06-05 | 2012-06-01 | 3.323 | 372,565 | +20,161 | 0.06% | 1,238,161 |
| 2012-06-04 | 2012-05-31 | 3.348 | 352,404 | +32,257 | 0.06% | 1,179,899 |
| 2012-06-01 | 2012-05-30 | 3.447 | 320,147 | +4,032 | 0.05% | 1,103,658 |
| 2012-05-30 | 2012-05-28 | 3.299 | 316,115 | +40,320 | 0.05% | 1,042,719 |
| 2012-05-25 | 2012-05-23 | 3.497 | 275,795 | +20,161 | 0.04% | 964,442 |
| 2012-05-07 | 2012-05-03 | 4.117 | 255,634 | -3,226 | 0.04% | 1,052,439 |
| 2012-04-24 | 2012-04-20 | 4.191 | 258,860 | +3,226 | 0.04% | 1,084,981 |
| 2012-04-12 | 2012-04-10 | 4.167 | 255,634 | +28,224 | 0.04% | 1,065,119 |
| 2012-03-30 | 2012-03-28 | 4.588 | 227,410 | -4,032 | 0.04% | 1,043,402 |
| 2012-03-28 | 2012-03-26 | 4.563 | 231,442 | -25,805 | 0.04% | 1,056,162 |
| 2012-03-26 | 2012-03-22 | 4.836 | 257,247 | -8,064 | 0.04% | 1,244,100 |
| 2012-03-20 | 2012-03-16 | 5.059 | 265,311 | -7,258 | 0.04% | 1,342,319 |
| 2012-03-16 | 2012-03-14 | 5.258 | 272,569 | -8,064 | 0.04% | 1,433,121 |
| 2012-03-14 | 2012-03-12 | 5.307 | 280,633 | +8,064 | 0.05% | 1,489,440 |
| 2012-03-13 | 2012-03-09 | 5.307 | 272,569 | -4,032 | 0.04% | 1,446,641 |
| 2012-03-12 | 2012-03-08 | 5.258 | 276,601 | +27,418 | 0.04% | 1,454,320 |
| 2012-03-09 | 2012-03-07 | 5.035 | 249,183 | -3,225 | 0.04% | 1,254,541 |
| 2012-03-08 | 2012-03-06 | 5.109 | 252,408 | +8,064 | 0.04% | 1,289,558 |
| 2012-03-07 | 2012-03-05 | 5.332 | 244,344 | +3,225 | 0.04% | 1,302,898 |
| 2012-03-01 | 2012-02-28 | 5.531 | 241,119 | +37,902 | 0.04% | 1,333,542 |
| 2012-02-10 | 2012-02-08 | 5.531 | 203,217 | -17,741 | 0.03% | 1,123,920 |
| 2012-02-08 | 2012-02-06 | 5.233 | 220,958 | -74,191 | 0.04% | 1,156,279 |
| 2012-02-07 | 2012-02-03 | 5.109 | 295,149 | -20,160 | 0.05% | 1,507,922 |
| 2012-01-16 | 2012-01-12 | 4.489 | 315,309 | -1,613 | 0.05% | 1,415,420 |
| 2011-12-19 | 2011-12-15 | 4.241 | 316,922 | +3,226 | 0.05% | 1,344,061 |
| 2011-12-05 | 2011-12-01 | 4.687 | 313,696 | -23,386 | 0.05% | 1,470,419 |
| 2011-12-02 | 2011-11-30 | 4.613 | 337,082 | -18,548 | 0.05% | 1,554,959 |
| 2011-12-01 | 2011-11-29 | 5.109 | 355,630 | -20,160 | 0.06% | 1,816,921 |
| 2011-11-30 | 2011-11-28 | 5.035 | 375,790 | +12,096 | 0.06% | 1,891,959 |
| 2011-11-29 | 2011-11-25 | 5.059 | 363,694 | +8,064 | 0.06% | 1,840,080 |
| 2011-11-28 | 2011-11-24 | 5.084 | 355,630 | +12,096 | 0.06% | 1,808,101 |
| 2011-11-25 | 2011-11-23 | 5.159 | 343,534 | -8,064 | 0.06% | 1,772,162 |
| 2011-11-23 | 2011-11-21 | 5.332 | 351,598 | +7,258 | 0.06% | 1,874,801 |
| 2011-11-22 | 2011-11-18 | 5.258 | 344,340 | -8,064 | 0.06% | 1,810,480 |
| 2011-11-18 | 2011-11-16 | 5.059 | 352,404 | -28,225 | 0.06% | 1,782,959 |
| 2011-11-08 | 2011-11-04 | 5.258 | 380,629 | +6,452 | 0.06% | 2,001,281 |
| 2011-11-07 | 2011-11-03 | 5.159 | 374,177 | -4,032 | 0.06% | 1,930,238 |
| 2011-11-02 | 2011-10-31 | 5.332 | 378,209 | -28,225 | 0.06% | 2,016,697 |
| 2011-11-01 | 2011-10-28 | 5.407 | 406,434 | +4,032 | 0.07% | 2,197,440 |
| 2011-10-31 | 2011-10-27 | 5.456 | 402,402 | -20,160 | 0.07% | 2,195,600 |
| 2011-10-27 | 2011-10-25 | 4.935 | 422,562 | +16,128 | 0.07% | 2,085,518 |
| 2011-10-25 | 2011-10-21 | 4.836 | 406,434 | -9,677 | 0.07% | 1,965,600 |
| 2011-10-21 | 2011-10-19 | 4.787 | 416,111 | +1,613 | 0.07% | 1,991,760 |
| 2011-10-20 | 2011-10-18 | 4.811 | 414,498 | +8,064 | 0.07% | 1,994,319 |
| 2011-10-19 | 2011-10-17 | 5.506 | 406,434 | -8,064 | 0.07% | 2,237,760 |
| 2011-10-18 | 2011-10-14 | 5.357 | 414,498 | -74,191 | 0.07% | 2,220,479 |
| 2011-10-14 | 2011-10-12 | 4.613 | 488,689 | +8,065 | 0.08% | 2,254,322 |
| 2011-10-13 | 2011-10-11 | 4.415 | 480,624 | -6,452 | 0.08% | 2,121,758 |
| 2011-10-12 | 2011-10-10 | 4.340 | 487,076 | +6,452 | 0.08% | 2,114,001 |
| 2011-10-11 | 2011-10-07 | 4.563 | 480,624 | -8,065 | 0.08% | 2,193,278 |
| 2011-09-15 | 2011-09-12 | 5.456 | 488,689 | -8,064 | 0.08% | 2,666,402 |
| 2011-09-09 | 2011-09-07 | 5.679 | 496,753 | +55,643 | 0.08% | 2,821,281 |
| 2011-09-05 | 2011-09-01 | 6.423 | 441,110 | +8,064 | 0.07% | 2,833,460 |
| 2011-09-02 | 2011-08-31 | 6.746 | 433,046 | +20,161 | 0.07% | 2,921,281 |
| 2011-09-01 | 2011-08-30 | 6.944 | 412,885 | -8,065 | 0.07% | 2,867,197 |
| 2011-08-29 | 2011-08-25 | 7.713 | 420,950 | -16,128 | 0.07% | 3,246,843 |
| 2011-08-24 | 2011-08-22 | 7.465 | 437,078 | +16,128 | 0.07% | 3,262,841 |
| 2011-08-22 | 2011-08-18 | 8.060 | 420,950 | -30,643 | 0.07% | 3,393,003 |
| 2011-08-16 | 2011-08-12 | 7.961 | 451,593 | -48,385 | 0.07% | 3,595,197 |
| 2011-08-15 | 2011-08-11 | 8.184 | 499,978 | -5,645 | 0.08% | 4,091,996 |
| 2011-08-12 | 2011-08-10 | 8.209 | 505,623 | -176,606 | 0.08% | 4,150,737 |
| 2011-08-11 | 2011-08-09 | 7.887 | 682,229 | +15,322 | 0.11% | 5,380,563 |
| 2011-08-10 | 2011-08-08 | 8.085 | 666,907 | +25,806 | 0.11% | 5,392,042 |
| 2011-08-09 | 2011-08-05 | 8.333 | 641,101 | -1,613 | 0.10% | 5,342,397 |
| 2011-08-08 | 2011-08-04 | 8.383 | 642,714 | +1,613 | 0.10% | 5,387,718 |
| 2011-08-05 | 2011-08-03 | 8.408 | 641,101 | -6,452 | 0.10% | 5,390,097 |
| 2011-08-02 | 2011-07-29 | 8.780 | 647,553 | +3,226 | 0.10% | 5,685,243 |
| 2011-07-22 | 2011-07-20 | 8.780 | 644,327 | +24,192 | 0.10% | 5,656,920 |
| 2011-07-21 | 2011-07-19 | 8.705 | 620,135 | +2,420 | 0.10% | 5,398,384 |
| 2011-07-14 | 2011-07-12 | 9.077 | 617,715 | -9,677 | 0.10% | 5,607,117 |
| 2011-07-08 | 2011-07-06 | 9.300 | 627,392 | +20,160 | 0.10% | 5,834,997 |
| 2011-07-07 | 2011-07-05 | 9.499 | 607,232 | -8,064 | 0.10% | 5,767,981 |
| 2011-07-06 | 2011-07-04 | 9.598 | 615,296 | -2,419 | 0.10% | 5,905,620 |
| 2011-07-05 | 2011-06-30 | 9.350 | 617,715 | +2,419 | 0.10% | 5,775,637 |
| 2011-05-31 | 2011-05-27 | 9.747 | 615,296 | -69,352 | 0.10% | 5,997,180 |
| 2011-05-25 | 2011-05-23 | 9.871 | 684,648 | -8,064 | 0.11% | 6,758,041 |
| 2011-05-24 | 2011-05-20 | 10.119 | 692,712 | +24,192 | 0.11% | 7,009,439 |
| 2011-05-23 | 2011-05-19 | 10.540 | 668,520 | +20,967 | 0.11% | 7,046,505 |
| 2011-05-19 | 2011-05-17 | 11.964 | 647,553 | +34,082 | 0.10% | 7,747,169 |
| 2011-05-16 | 2011-05-12 | 11.885 | 613,471 | +3,820 | 0.10% | 7,291,240 |
| 2011-05-12 | 2011-05-09 | 12.068 | 609,651 | -764 | 0.10% | 7,357,559 |
| 2011-05-05 | 2011-05-03 | 12.068 | 610,415 | +19,863 | 0.10% | 7,366,779 |
| 2011-04-28 | 2011-04-26 | 12.199 | 590,552 | +7,640 | 0.10% | 7,204,363 |
| 2011-04-27 | 2011-04-21 | 12.487 | 582,912 | +155,087 | 0.10% | 7,279,020 |
| 2011-04-26 | 2011-04-20 | 12.566 | 427,825 | +45,838 | 0.07% | 5,375,996 |
| 2011-04-21 | 2011-04-19 | 12.592 | 381,987 | +148,975 | 0.07% | 4,810,001 |
| 2011-04-18 | 2011-04-14 | 11.833 | 233,012 | -14,516 | 0.04% | 2,757,200 |
| 2011-04-13 | 2011-04-11 | 11.702 | 247,528 | +46,603 | 0.04% | 2,896,566 |
| 2011-04-12 | 2011-04-08 | 11.964 | 200,925 | -3,056 | 0.03% | 2,403,819 |
| 2011-04-11 | 2011-04-07 | 11.964 | 203,981 | +6,112 | 0.03% | 2,440,380 |
| 2011-04-06 | 2011-04-01 | 12.016 | 197,869 | +38,198 | 0.03% | 2,377,617 |
| 2011-04-04 | 2011-03-31 | 12.068 | 159,671 | +1,528 | 0.03% | 1,926,986 |
| 2011-03-25 | 2011-03-23 | 11.885 | 158,143 | +764 | 0.03% | 1,879,565 |
| 2011-03-24 | 2011-03-22 | 11.938 | 157,379 | +764 | 0.03% | 1,878,725 |
| 2011-03-22 | 2011-03-18 | 11.676 | 156,615 | -764 | 0.03% | 1,828,604 |
| 2011-03-07 | 2011-03-03 | 13.168 | 157,379 | -7,639 | 0.03% | 2,072,365 |
| 2011-03-04 | 2011-03-02 | 13.377 | 165,018 | -7,640 | 0.03% | 2,207,515 |
| 2011-03-01 | 2011-02-25 | 12.514 | 172,658 | +764 | 0.03% | 2,160,559 |
| 2011-02-24 | 2011-02-22 | 13.142 | 171,894 | -6,112 | 0.03% | 2,258,999 |
| 2011-02-23 | 2011-02-21 | 12.828 | 178,006 | -3,820 | 0.03% | 2,283,401 |
| 2011-02-17 | 2011-02-15 | 11.807 | 181,826 | +2,292 | 0.03% | 2,146,763 |
| 2011-02-16 | 2011-02-14 | 11.859 | 179,534 | +9,932 | 0.03% | 2,129,102 |
| 2011-01-25 | 2011-01-21 | 11.702 | 169,602 | +1,528 | 0.03% | 1,984,678 |
| 2011-01-24 | 2011-01-20 | 11.754 | 168,074 | -1,528 | 0.03% | 1,975,597 |
| 2011-01-21 | 2011-01-19 | 11.781 | 169,602 | -764 | 0.03% | 1,997,998 |
| 2011-01-20 | 2011-01-18 | 11.807 | 170,366 | -6,112 | 0.03% | 2,011,458 |
| 2011-01-14 | 2011-01-12 | 11.781 | 176,478 | -11,460 | 0.03% | 2,079,001 |
| 2011-01-13 | 2011-01-11 | 11.650 | 187,938 | -2,291 | 0.03% | 2,189,405 |
| 2011-01-06 | 2011-01-04 | 11.911 | 190,229 | -5,348 | 0.03% | 2,265,894 |
| 2011-01-05 | 2011-01-03 | 11.650 | 195,577 | -19,100 | 0.03% | 2,278,396 |
| 2011-01-03 | 2010-12-29 | 10.969 | 214,677 | -7,639 | 0.04% | 2,354,784 |
| 2010-12-20 | 2010-12-16 | 10.786 | 222,316 | +7,639 | 0.04% | 2,397,836 |
| 2010-12-16 | 2010-12-14 | 10.969 | 214,677 | -3,820 | 0.04% | 2,354,784 |
| 2010-12-09 | 2010-12-07 | 10.995 | 218,497 | +3,820 | 0.04% | 2,402,405 |
| 2010-12-07 | 2010-12-03 | 11.074 | 214,677 | -38,198 | 0.04% | 2,377,264 |
| 2010-12-06 | 2010-12-02 | 11.257 | 252,875 | -3,820 | 0.04% | 2,846,596 |
| 2010-12-03 | 2010-12-01 | 10.943 | 256,695 | -3,820 | 0.04% | 2,808,958 |
| 2010-12-02 | 2010-11-30 | 11.283 | 260,515 | +2,292 | 0.04% | 2,939,419 |
| 2010-11-29 | 2010-11-25 | 11.493 | 258,223 | -3,820 | 0.04% | 2,967,638 |
| 2010-11-25 | 2010-11-23 | 11.283 | 262,043 | +1,528 | 0.04% | 2,956,660 |
| 2010-11-22 | 2010-11-18 | 11.335 | 260,515 | +3,820 | 0.04% | 2,953,059 |
| 2010-11-19 | 2010-11-17 | 11.205 | 256,695 | -2,292 | 0.04% | 2,876,158 |
| 2010-11-16 | 2010-11-12 | 11.728 | 258,987 | +19,099 | 0.04% | 3,037,438 |
| 2010-11-15 | 2010-11-11 | 12.042 | 239,888 | -7,640 | 0.04% | 2,888,803 |
| 2010-11-12 | 2010-11-10 | 12.330 | 247,528 | +3,820 | 0.04% | 3,052,086 |
| 2010-11-08 | 2010-11-04 | 11.859 | 243,708 | -18,335 | 0.04% | 2,890,144 |
| 2010-11-05 | 2010-11-03 | 11.964 | 262,043 | -5,348 | 0.04% | 3,135,020 |
| 2010-11-04 | 2010-11-02 | 11.676 | 267,391 | -3,820 | 0.05% | 3,122,002 |
| 2010-11-02 | 2010-10-29 | 11.335 | 271,211 | -764 | 0.05% | 3,074,303 |
| 2010-11-01 | 2010-10-28 | 11.466 | 271,975 | +13,752 | 0.05% | 3,118,564 |
| 2010-10-29 | 2010-10-27 | 11.388 | 258,223 | +6,112 | 0.04% | 2,940,598 |
| 2010-10-28 | 2010-10-26 | 11.676 | 252,111 | -3,820 | 0.04% | 2,943,596 |
| 2010-10-27 | 2010-10-25 | 11.702 | 255,931 | +1,528 | 0.04% | 2,994,897 |
| 2010-10-26 | 2010-10-22 | 11.623 | 254,403 | -16,808 | 0.04% | 2,957,037 |
| 2010-10-21 | 2010-10-19 | 11.388 | 271,211 | +3,820 | 0.05% | 3,088,503 |
| 2010-10-20 | 2010-10-18 | 11.414 | 267,391 | -19,099 | 0.05% | 3,052,002 |
| 2010-10-19 | 2010-10-15 | 11.545 | 286,490 | +11,459 | 0.05% | 3,307,498 |
| 2010-10-18 | 2010-10-14 | 11.178 | 275,031 | +19,100 | 0.05% | 3,074,405 |
| 2010-10-13 | 2010-10-11 | 10.864 | 255,931 | +53,478 | 0.04% | 2,780,497 |
| 2010-10-11 | 2010-10-07 | 10.655 | 202,453 | -7,640 | 0.03% | 2,157,099 |
| 2010-10-06 | 2010-10-04 | 10.472 | 210,093 | +9,168 | 0.04% | 2,200,002 |
| 2010-09-28 | 2010-09-24 | 10.838 | 200,925 | -7,640 | 0.03% | 2,177,639 |
| 2010-09-17 | 2010-09-15 | 10.943 | 208,565 | +19,099 | 0.04% | 2,282,282 |
| 2010-09-15 | 2010-09-13 | 11.257 | 189,466 | -3,819 | 0.03% | 2,132,806 |
| 2010-09-14 | 2010-09-10 | 11.309 | 193,285 | +3,819 | 0.03% | 2,185,916 |
| 2010-09-10 | 2010-09-08 | 10.655 | 189,466 | -763 | 0.03% | 2,018,725 |
| 2010-09-03 | 2010-09-01 | 10.472 | 190,229 | -7,640 | 0.03% | 1,991,995 |
| 2010-09-01 | 2010-08-30 | 10.550 | 197,869 | -3,820 | 0.03% | 2,087,538 |
| 2010-08-31 | 2010-08-27 | 10.341 | 201,689 | -2,292 | 0.03% | 2,085,599 |
| 2010-08-27 | 2010-08-25 | 10.786 | 203,981 | +2,292 | 0.03% | 2,200,080 |
| 2010-08-25 | 2010-08-23 | 10.995 | 201,689 | -764 | 0.03% | 2,217,599 |
| 2010-08-24 | 2010-08-20 | 11.100 | 202,453 | -2,292 | 0.03% | 2,247,199 |
| 2010-08-20 | 2010-08-18 | 11.231 | 204,745 | -99,317 | 0.03% | 2,299,440 |
| 2010-08-18 | 2010-08-16 | 11.283 | 304,062 | -764 | 0.05% | 3,430,765 |
| 2010-08-16 | 2010-08-12 | 11.100 | 304,826 | +764 | 0.05% | 3,383,525 |
| 2010-08-11 | 2010-08-09 | 11.362 | 304,062 | +11,460 | 0.05% | 3,454,645 |
| 2010-08-06 | 2010-08-04 | 11.362 | 292,602 | +40,491 | 0.05% | 3,324,440 |
| 2010-08-05 | 2010-08-03 | 11.781 | 252,111 | -3,056 | 0.04% | 2,969,996 |
| 2010-08-04 | 2010-08-02 | 11.964 | 255,167 | +25,975 | 0.04% | 3,052,757 |
| 2010-08-02 | 2010-07-29 | 11.335 | 229,192 | -3,820 | 0.04% | 2,597,998 |
| 2010-07-30 | 2010-07-28 | 11.597 | 233,012 | +3,820 | 0.04% | 2,702,300 |
| 2010-07-28 | 2010-07-26 | 11.205 | 229,192 | +15,279 | 0.04% | 2,567,998 |
| 2010-07-26 | 2010-07-22 | 11.309 | 213,913 | +3,820 | 0.04% | 2,419,204 |
| 2010-07-23 | 2010-07-21 | 11.100 | 210,093 | +1,528 | 0.04% | 2,332,002 |
| 2010-07-22 | 2010-07-20 | 10.995 | 208,565 | +5,348 | 0.04% | 2,293,202 |
| 2010-07-20 | 2010-07-16 | 11.074 | 203,217 | +764 | 0.03% | 2,250,360 |
| 2010-07-14 | 2010-07-12 | 11.676 | 202,453 | +764 | 0.03% | 2,363,799 |
| 2010-07-13 | 2010-07-09 | 11.781 | 201,689 | -3,820 | 0.03% | 2,375,999 |
| 2010-07-06 | 2010-07-02 | 12.042 | 205,509 | -3,820 | 0.04% | 2,474,800 |
| 2010-07-02 | 2010-06-29 | 12.016 | 209,329 | -1,528 | 0.04% | 2,515,322 |
| 2010-06-25 | 2010-06-23 | 12.409 | 210,857 | -3,820 | 0.04% | 2,616,483 |
| 2010-06-24 | 2010-06-22 | 12.356 | 214,677 | -17,571 | 0.04% | 2,652,644 |
| 2010-06-23 | 2010-06-21 | 12.409 | 232,248 | -2,292 | 0.04% | 2,881,919 |
| 2010-06-22 | 2010-06-18 | 12.199 | 234,540 | -5,348 | 0.04% | 2,861,240 |
| 2010-06-21 | 2010-06-17 | 12.461 | 239,888 | +9,168 | 0.04% | 2,989,283 |
| 2010-06-18 | 2010-06-15 | 12.592 | 230,720 | +7,640 | 0.04% | 2,905,239 |
| 2010-06-14 | 2010-06-10 | 11.807 | 223,080 | -4,584 | 0.04% | 2,633,836 |
| 2010-06-11 | 2010-06-09 | 11.466 | 227,664 | -37,435 | 0.04% | 2,610,478 |
| 2010-06-10 | 2010-06-08 | 11.702 | 265,099 | -764 | 0.05% | 3,102,181 |
| 2010-06-07 | 2010-06-03 | 11.938 | 265,863 | +7,640 | 0.05% | 3,173,761 |
| 2010-06-03 | 2010-06-01 | 11.676 | 258,223 | -4,584 | 0.04% | 3,014,958 |
| 2010-06-02 | 2010-05-31 | 12.016 | 262,807 | -764 | 0.04% | 3,157,920 |
| 2010-06-01 | 2010-05-28 | 11.781 | 263,571 | +4,584 | 0.04% | 3,105,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 258,987 | +3,820 | 0.04% | 3,152,698 |
| 2010-05-26 | 2010-05-24 | 12.487 | 255,167 | -4,584 | 0.04% | 3,186,357 |
| 2010-05-24 | 2010-05-19 | 13.220 | 259,751 | +15,279 | 0.04% | 3,433,999 |
| 2010-05-19 | 2010-05-17 | 15.295 | 244,472 | +13,813 | 0.04% | 3,739,269 |
| 2010-05-18 | 2010-05-14 | 15.678 | 230,659 | -3,662 | 0.04% | 3,616,195 |
| 2010-05-17 | 2010-05-13 | 15.159 | 234,321 | +3,662 | 0.04% | 3,552,007 |
| 2010-05-13 | 2010-05-11 | 14.968 | 230,659 | +7,322 | 0.04% | 3,452,396 |
| 2010-05-12 | 2010-05-10 | 15.459 | 223,337 | -3,661 | 0.04% | 3,452,603 |
| 2010-05-11 | 2010-05-07 | 14.749 | 226,998 | -36,613 | 0.04% | 3,347,999 |
| 2010-05-07 | 2010-05-05 | 15.814 | 263,611 | +21,968 | 0.05% | 4,168,806 |
| 2010-05-06 | 2010-05-04 | 16.360 | 241,643 | -3,661 | 0.04% | 3,953,399 |
| 2010-05-05 | 2010-05-03 | 16.442 | 245,304 | +24,896 | 0.04% | 4,033,395 |
| 2010-05-04 | 2010-04-30 | 15.650 | 220,408 | +15,378 | 0.04% | 3,449,464 |
| 2010-05-03 | 2010-04-29 | 15.623 | 205,030 | +10,983 | 0.04% | 3,203,192 |
| 2010-04-30 | 2010-04-28 | 16.798 | 194,047 | +3,662 | 0.03% | 3,259,505 |
| 2010-04-29 | 2010-04-27 | 16.879 | 190,385 | +2,196 | 0.03% | 3,213,592 |
| 2010-04-28 | 2010-04-26 | 16.087 | 188,189 | +2,929 | 0.03% | 3,027,465 |
| 2010-04-27 | 2010-04-23 | 15.623 | 185,260 | +4,394 | 0.03% | 2,894,325 |
| 2010-04-26 | 2010-04-22 | 15.896 | 180,866 | +10,984 | 0.03% | 2,875,077 |
| 2010-04-23 | 2010-04-21 | 15.923 | 169,882 | -41,739 | 0.03% | 2,705,114 |
| 2010-04-22 | 2010-04-20 | 14.531 | 211,621 | -3,661 | 0.04% | 3,074,964 |
| 2010-04-21 | 2010-04-19 | 13.957 | 215,282 | +13,181 | 0.04% | 3,004,680 |
| 2010-04-20 | 2010-04-16 | 14.421 | 202,101 | -7,323 | 0.04% | 2,914,553 |
| 2010-04-19 | 2010-04-15 | 14.503 | 209,424 | +10,984 | 0.04% | 3,037,320 |
| 2010-04-16 | 2010-04-14 | 14.285 | 198,440 | +7,322 | 0.04% | 2,834,657 |
| 2010-04-15 | 2010-04-13 | 14.203 | 191,118 | +9,520 | 0.03% | 2,714,404 |
| 2010-04-14 | 2010-04-12 | 14.558 | 181,598 | -30,755 | 0.03% | 2,643,674 |
| 2010-04-13 | 2010-04-09 | 13.930 | 212,353 | +9,519 | 0.04% | 2,958,000 |
| 2010-04-09 | 2010-04-07 | 13.547 | 202,834 | +3,662 | 0.04% | 2,747,844 |
| 2010-04-07 | 2010-03-31 | 13.110 | 199,172 | -5,126 | 0.04% | 2,611,194 |
| 2010-03-30 | 2010-03-26 | 13.001 | 204,298 | -14,645 | 0.04% | 2,656,077 |
| 2010-03-29 | 2010-03-25 | 12.482 | 218,943 | -7,323 | 0.04% | 2,732,857 |
| 2010-03-26 | 2010-03-24 | 12.509 | 226,266 | +3,661 | 0.04% | 2,830,443 |
| 2010-03-25 | 2010-03-23 | 12.837 | 222,605 | -8,054 | 0.04% | 2,857,606 |
| 2010-03-19 | 2010-03-17 | 12.209 | 230,659 | +10,983 | 0.04% | 2,816,096 |
| 2010-03-10 | 2010-03-08 | 11.553 | 219,676 | +10,984 | 0.04% | 2,538,006 |
| 2010-03-05 | 2010-03-03 | 11.444 | 208,692 | +10,984 | 0.04% | 2,388,303 |
| 2010-03-03 | 2010-03-01 | 11.471 | 197,708 | +10,984 | 0.04% | 2,268,000 |
| 2010-02-26 | 2010-02-24 | 11.499 | 186,724 | +1,464 | 0.03% | 2,147,098 |
| 2010-02-25 | 2010-02-23 | 11.444 | 185,260 | -3,661 | 0.03% | 2,120,144 |
| 2010-02-19 | 2010-02-17 | 11.362 | 188,921 | +10,984 | 0.03% | 2,146,561 |
| 2010-02-18 | 2010-02-12 | 11.444 | 177,937 | +7,322 | 0.03% | 2,036,338 |
| 2010-02-04 | 2010-02-02 | 11.144 | 170,615 | +733 | 0.03% | 1,901,284 |
| 2010-02-03 | 2010-02-01 | 11.444 | 169,882 | -3,662 | 0.03% | 1,944,155 |
| 2010-01-29 | 2010-01-27 | 10.898 | 173,544 | +3,662 | 0.03% | 1,891,264 |
| 2010-01-28 | 2010-01-26 | 11.062 | 169,882 | -3,662 | 0.03% | 1,879,196 |
| 2010-01-26 | 2010-01-22 | 11.417 | 173,544 | -1,464 | 0.03% | 1,981,324 |
| 2010-01-20 | 2010-01-18 | 11.526 | 175,008 | -2,197 | 0.03% | 2,017,158 |
| 2010-01-19 | 2010-01-15 | 11.608 | 177,205 | -3,661 | 0.03% | 2,057,001 |
| 2010-01-14 | 2010-01-12 | 11.990 | 180,866 | +3,661 | 0.03% | 2,168,658 |
| 2010-01-13 | 2010-01-11 | 12.154 | 177,205 | -21,235 | 0.03% | 2,153,801 |
| 2010-01-06 | 2010-01-04 | 12.072 | 198,440 | +3,661 | 0.04% | 2,395,637 |
| 2010-01-04 | 2009-12-29 | 11.390 | 194,779 | +3,661 | 0.03% | 2,218,440 |
| 2009-12-23 | 2009-12-21 | 11.663 | 191,118 | -2,929 | 0.03% | 2,228,943 |
| 2009-12-22 | 2009-12-18 | 11.553 | 194,047 | -2,196 | 0.03% | 2,241,903 |
| 2009-12-21 | 2009-12-17 | 11.772 | 196,243 | -5,858 | 0.03% | 2,310,155 |
| 2009-12-18 | 2009-12-16 | 12.072 | 202,101 | +1,464 | 0.04% | 2,439,834 |
| 2009-12-17 | 2009-12-15 | 11.990 | 200,637 | -3,661 | 0.04% | 2,405,720 |
| 2009-12-16 | 2009-12-14 | 12.291 | 204,298 | -3,661 | 0.04% | 2,510,997 |
| 2009-12-14 | 2009-12-10 | 13.110 | 207,959 | +7,322 | 0.04% | 2,726,394 |
| 2009-12-11 | 2009-12-09 | 13.165 | 200,637 | -4,393 | 0.04% | 2,641,360 |
| 2009-12-10 | 2009-12-08 | 13.848 | 205,030 | -5,126 | 0.04% | 2,839,193 |
| 2009-12-09 | 2009-12-07 | 13.766 | 210,156 | +5,858 | 0.04% | 2,892,957 |
| 2009-12-07 | 2009-12-03 | 12.591 | 204,298 | +3,661 | 0.04% | 2,572,377 |
| 2009-12-04 | 2009-12-02 | 12.482 | 200,637 | +8,055 | 0.04% | 2,504,360 |
| 2009-12-03 | 2009-12-01 | 12.345 | 192,582 | -7,323 | 0.03% | 2,377,517 |
| 2009-12-01 | 2009-11-27 | 11.635 | 199,905 | +2,197 | 0.04% | 2,325,963 |
| 2009-11-30 | 2009-11-26 | 12.318 | 197,708 | +2,929 | 0.04% | 2,435,400 |
| 2009-11-27 | 2009-11-25 | 12.482 | 194,779 | -2,197 | 0.03% | 2,431,240 |
| 2009-11-26 | 2009-11-24 | 12.591 | 196,976 | -3,661 | 0.04% | 2,480,184 |
| 2009-11-25 | 2009-11-23 | 12.701 | 200,637 | +8,055 | 0.04% | 2,548,200 |
| 2009-11-24 | 2009-11-20 | 12.591 | 192,582 | -7,323 | 0.03% | 2,424,857 |
| 2009-11-23 | 2009-11-19 | 12.482 | 199,905 | -3,661 | 0.04% | 2,495,223 |
| 2009-11-20 | 2009-11-18 | 12.345 | 203,566 | -3,661 | 0.04% | 2,513,120 |
| 2009-11-19 | 2009-11-17 | 12.564 | 207,227 | -24,165 | 0.04% | 2,603,597 |
| 2009-11-16 | 2009-11-12 | 11.908 | 231,392 | +733 | 0.04% | 2,755,525 |
| 2009-11-12 | 2009-11-10 | 11.990 | 230,659 | -3,662 | 0.04% | 2,765,696 |
| 2009-11-11 | 2009-11-09 | 12.291 | 234,321 | -1,464 | 0.04% | 2,880,005 |
| 2009-11-10 | 2009-11-06 | 12.182 | 235,785 | -1,465 | 0.04% | 2,872,239 |
| 2009-11-09 | 2009-11-05 | 12.045 | 237,250 | -1,464 | 0.04% | 2,857,685 |
| 2009-11-06 | 2009-11-04 | 12.209 | 238,714 | -18,306 | 0.04% | 2,914,439 |
| 2009-11-05 | 2009-11-03 | 12.154 | 257,020 | +7,322 | 0.05% | 3,123,896 |
| 2009-11-04 | 2009-11-02 | 12.400 | 249,698 | +16,110 | 0.04% | 3,096,282 |
| 2009-11-02 | 2009-10-29 | 11.990 | 233,588 | +7,322 | 0.04% | 2,800,816 |
| 2009-10-30 | 2009-10-28 | 12.455 | 226,266 | +2,929 | 0.04% | 2,818,083 |
| 2009-10-28 | 2009-10-23 | 12.182 | 223,337 | -2,197 | 0.04% | 2,720,603 |
| 2009-10-27 | 2009-10-22 | 12.072 | 225,534 | +7,323 | 0.04% | 2,722,726 |
| 2009-10-23 | 2009-10-21 | 12.154 | 218,211 | -3,661 | 0.04% | 2,652,200 |
| 2009-10-22 | 2009-10-20 | 12.154 | 221,872 | -6,591 | 0.04% | 2,696,697 |
| 2009-10-21 | 2009-10-19 | 12.072 | 228,463 | +16,842 | 0.04% | 2,758,086 |
| 2009-10-19 | 2009-10-15 | 12.291 | 211,621 | -47,596 | 0.04% | 2,601,003 |
| 2009-10-16 | 2009-10-14 | 12.100 | 259,217 | +17,574 | 0.05% | 3,136,439 |
| 2009-10-14 | 2009-10-12 | 11.854 | 241,643 | -5,126 | 0.04% | 2,864,399 |
| 2009-10-13 | 2009-10-09 | 11.881 | 246,769 | +51,258 | 0.04% | 2,931,902 |
| 2009-10-09 | 2009-10-07 | 12.072 | 195,511 | +1,464 | 0.03% | 2,360,277 |
| 2009-10-08 | 2009-10-06 | 11.553 | 194,047 | -3,661 | 0.03% | 2,241,903 |
| 2009-10-07 | 2009-10-05 | 11.308 | 197,708 | +3,661 | 0.04% | 2,235,600 |
| 2009-10-06 | 2009-10-02 | 11.717 | 194,047 | +1,465 | 0.03% | 2,273,703 |
| 2009-09-30 | 2009-09-28 | 11.635 | 192,582 | -732 | 0.03% | 2,240,758 |
| 2009-09-29 | 2009-09-25 | 12.100 | 193,314 | +2,929 | 0.03% | 2,339,034 |
| 2009-09-28 | 2009-09-24 | 12.236 | 190,385 | -14,645 | 0.03% | 2,329,594 |
| 2009-09-25 | 2009-09-23 | 12.018 | 205,030 | +11,716 | 0.04% | 2,463,994 |
| 2009-09-24 | 2009-09-22 | 12.455 | 193,314 | +3,661 | 0.03% | 2,407,674 |
| 2009-09-23 | 2009-09-21 | 12.482 | 189,653 | +7,322 | 0.03% | 2,367,258 |
| 2009-09-22 | 2009-09-18 | 13.028 | 182,331 | -7,322 | 0.03% | 2,375,464 |
| 2009-09-21 | 2009-09-17 | 13.274 | 189,653 | +5,126 | 0.03% | 2,517,477 |
| 2009-09-18 | 2009-09-16 | 13.329 | 184,527 | +1,464 | 0.03% | 2,459,514 |
| 2009-09-17 | 2009-09-15 | 12.892 | 183,063 | +10,984 | 0.03% | 2,360,001 |
| 2009-09-16 | 2009-09-14 | 13.138 | 172,079 | +5,126 | 0.03% | 2,260,698 |
| 2009-09-15 | 2009-09-11 | 13.356 | 166,953 | +3,661 | 0.03% | 2,229,835 |
| 2009-09-14 | 2009-09-10 | 13.657 | 163,292 | +5,126 | 0.03% | 2,229,998 |
| 2009-09-11 | 2009-09-09 | 13.629 | 158,166 | +13,912 | 0.03% | 2,155,675 |
| 2009-09-10 | 2009-09-08 | 13.356 | 144,254 | -13,912 | 0.03% | 1,926,665 |
| 2009-09-09 | 2009-09-07 | 13.957 | 158,166 | -5,126 | 0.03% | 2,207,515 |
| 2009-09-08 | 2009-09-04 | 13.411 | 163,292 | -5,126 | 0.03% | 2,189,858 |
| 2009-09-07 | 2009-09-03 | 12.591 | 168,418 | -14,645 | 0.03% | 2,120,601 |
| 2009-09-03 | 2009-09-01 | 11.635 | 183,063 | +732 | 0.03% | 2,130,001 |
| 2009-09-02 | 2009-08-31 | 11.553 | 182,331 | -8,054 | 0.03% | 2,106,544 |
| 2009-08-31 | 2009-08-27 | 12.400 | 190,385 | +7,322 | 0.03% | 2,360,794 |
| 2009-08-28 | 2009-08-26 | 12.400 | 183,063 | -1,464 | 0.03% | 2,270,001 |
| 2009-08-26 | 2009-08-24 | 12.182 | 184,527 | +2,929 | 0.03% | 2,247,835 |
| 2009-08-25 | 2009-08-21 | 11.854 | 181,598 | -6,591 | 0.03% | 2,152,635 |
| 2009-08-24 | 2009-08-20 | 11.827 | 188,189 | -2,196 | 0.03% | 2,225,624 |
| 2009-08-21 | 2009-08-19 | 11.772 | 190,385 | +13,912 | 0.03% | 2,241,195 |
| 2009-08-20 | 2009-08-18 | 11.417 | 176,473 | +3,662 | 0.03% | 2,014,764 |
| 2009-08-19 | 2009-08-17 | 11.471 | 172,811 | -29,290 | 0.03% | 1,982,395 |
| 2009-08-18 | 2009-08-14 | 12.072 | 202,101 | -7,323 | 0.04% | 2,439,834 |
| 2009-08-17 | 2009-08-13 | 11.827 | 209,424 | -18,306 | 0.04% | 2,476,760 |
| 2009-08-14 | 2009-08-12 | 11.745 | 227,730 | +35,880 | 0.04% | 2,674,597 |
| 2009-08-13 | 2009-08-11 | 12.018 | 191,850 | +18,306 | 0.03% | 2,305,601 |
| 2009-08-12 | 2009-08-10 | 11.990 | 173,544 | -3,661 | 0.03% | 2,080,864 |
| 2009-08-11 | 2009-08-07 | 11.881 | 177,205 | +7,323 | 0.03% | 2,105,401 |
| 2009-08-10 | 2009-08-06 | 12.127 | 169,882 | -3,662 | 0.03% | 2,060,155 |
| 2009-08-07 | 2009-08-05 | 12.127 | 173,544 | +23,432 | 0.03% | 2,104,564 |
| 2009-08-06 | 2009-08-04 | 12.591 | 150,112 | -34,415 | 0.03% | 1,890,105 |
| 2009-08-05 | 2009-08-03 | 12.482 | 184,527 | -2,197 | 0.03% | 2,303,275 |
| 2009-08-04 | 2009-07-31 | 12.072 | 186,724 | -2,197 | 0.03% | 2,254,198 |
| 2009-08-03 | 2009-07-30 | 11.717 | 188,921 | -7,322 | 0.03% | 2,213,641 |
| 2009-07-31 | 2009-07-29 | 11.280 | 196,243 | -10,984 | 0.03% | 2,213,675 |
| 2009-07-30 | 2009-07-28 | 11.635 | 207,227 | +42,470 | 0.04% | 2,411,157 |
| 2009-07-29 | 2009-07-27 | 11.881 | 164,757 | -30,022 | 0.03% | 1,957,504 |
| 2009-07-28 | 2009-07-24 | 11.745 | 194,779 | -16,842 | 0.03% | 2,287,600 |
| 2009-07-24 | 2009-07-22 | 11.226 | 211,621 | -24,164 | 0.04% | 2,375,583 |
| 2009-07-23 | 2009-07-21 | 10.406 | 235,785 | -7,323 | 0.04% | 2,453,639 |
| 2009-07-22 | 2009-07-20 | 10.516 | 243,108 | +3,662 | 0.04% | 2,556,404 |
| 2009-07-21 | 2009-07-17 | 10.570 | 239,446 | -3,662 | 0.04% | 2,530,977 |
| 2009-07-20 | 2009-07-16 | 10.434 | 243,108 | -5,125 | 0.04% | 2,536,484 |
| 2009-07-15 | 2009-07-13 | 10.079 | 248,233 | -22,700 | 0.04% | 2,501,817 |
| 2009-07-14 | 2009-07-10 | 10.242 | 270,933 | +3,661 | 0.05% | 2,774,999 |
| 2009-07-10 | 2009-07-08 | 9.969 | 267,272 | -29,290 | 0.05% | 2,664,501 |
| 2009-07-09 | 2009-07-07 | 10.215 | 296,562 | +13,181 | 0.05% | 3,029,400 |
| 2009-07-08 | 2009-07-06 | 10.188 | 283,381 | +47,596 | 0.05% | 2,887,016 |
| 2009-07-07 | 2009-07-03 | 10.270 | 235,785 | -1,465 | 0.04% | 2,421,439 |
| 2009-07-06 | 2009-07-02 | 10.352 | 237,250 | +31,487 | 0.04% | 2,455,925 |
| 2009-07-03 | 2009-06-30 | 10.898 | 205,763 | -19,771 | 0.04% | 2,242,383 |
| 2009-07-02 | 2009-06-29 | 11.062 | 225,534 | -27,093 | 0.04% | 2,494,805 |
| 2009-06-30 | 2009-06-26 | 10.707 | 252,627 | -18,306 | 0.04% | 2,704,802 |
| 2009-06-29 | 2009-06-25 | 10.270 | 270,933 | +26,361 | 0.05% | 2,782,399 |
| 2009-06-26 | 2009-06-24 | 10.379 | 244,572 | -10,252 | 0.04% | 2,538,399 |
| 2009-06-25 | 2009-06-23 | 9.969 | 254,824 | +35,881 | 0.05% | 2,540,404 |
| 2009-06-24 | 2009-06-22 | 10.434 | 218,943 | +7,322 | 0.04% | 2,284,357 |
| 2009-06-23 | 2009-06-19 | 10.679 | 211,621 | -22,700 | 0.04% | 2,259,983 |
| 2009-06-22 | 2009-06-18 | 10.625 | 234,321 | +5,126 | 0.04% | 2,489,605 |
| 2009-06-19 | 2009-06-17 | 10.898 | 229,195 | +16,842 | 0.04% | 2,497,742 |
| 2009-06-18 | 2009-06-16 | 10.816 | 212,353 | -24,897 | 0.04% | 2,296,800 |
| 2009-06-17 | 2009-06-15 | 10.953 | 237,250 | -7,322 | 0.04% | 2,598,485 |
| 2009-06-16 | 2009-06-12 | 11.417 | 244,572 | +57,116 | 0.04% | 2,792,239 |
| 2009-06-15 | 2009-06-11 | 11.635 | 187,456 | +17,574 | 0.03% | 2,181,115 |
| 2009-06-12 | 2009-06-10 | 10.871 | 169,882 | +22,699 | 0.03% | 1,846,716 |
| 2009-06-11 | 2009-06-09 | 11.144 | 147,183 | +38,077 | 0.03% | 1,640,164 |
| 2009-06-10 | 2009-06-08 | 12.291 | 109,106 | -4,393 | 0.02% | 1,341,006 |
| 2009-06-09 | 2009-06-05 | 12.236 | 113,499 | +2,197 | 0.02% | 1,388,800 |
| 2009-06-08 | 2009-06-04 | 12.072 | 111,302 | -12,449 | 0.02% | 1,343,677 |
| 2009-06-05 | 2009-06-03 | 12.209 | 123,751 | -32,951 | 0.02% | 1,510,866 |
| 2009-06-04 | 2009-06-02 | 11.690 | 156,702 | -22,700 | 0.03% | 1,831,842 |
| 2009-06-03 | 2009-06-01 | 12.264 | 179,402 | -7,322 | 0.03% | 2,200,104 |
| 2009-06-02 | 2009-05-29 | 12.045 | 186,724 | -18,306 | 0.03% | 2,249,098 |
| 2009-06-01 | 2009-05-27 | 11.745 | 205,030 | +4,393 | 0.04% | 2,407,994 |
| 2009-05-29 | 2009-05-26 | 11.745 | 200,637 | -10,252 | 0.04% | 2,356,400 |
| 2009-05-26 | 2009-05-22 | 11.936 | 210,889 | +1,465 | 0.04% | 2,517,126 |
| 2009-05-25 | 2009-05-21 | 11.881 | 209,424 | -8,055 | 0.04% | 2,488,200 |
| 2009-05-22 | 2009-05-20 | 12.863 | 217,479 | +732 | 0.04% | 2,797,329 |
| 2009-05-21 | 2009-05-19 | 12.920 | 216,747 | +78,905 | 0.04% | 2,800,304 |
| 2009-05-20 | 2009-05-18 | 12.520 | 137,842 | -3,499 | 0.03% | 1,725,716 |
| 2009-05-19 | 2009-05-15 | 11.919 | 141,341 | -22,390 | 0.03% | 1,684,682 |
| 2009-05-18 | 2009-05-14 | 11.719 | 163,731 | -2,799 | 0.03% | 1,918,794 |
| 2009-05-15 | 2009-05-13 | 11.748 | 166,530 | +20,991 | 0.03% | 1,956,356 |
| 2009-05-13 | 2009-05-11 | 11.862 | 145,539 | -3,499 | 0.03% | 1,726,399 |
| 2009-05-12 | 2009-05-08 | 12.005 | 149,038 | -41,282 | 0.03% | 1,789,204 |
| 2009-05-11 | 2009-05-07 | 11.148 | 190,320 | -2,799 | 0.04% | 2,121,596 |
| 2009-05-08 | 2009-05-06 | 11.405 | 193,119 | +1,399 | 0.04% | 2,202,478 |
| 2009-05-07 | 2009-05-05 | 11.233 | 191,720 | -6,997 | 0.04% | 2,153,643 |
| 2009-05-06 | 2009-05-04 | 11.319 | 198,717 | -30,787 | 0.04% | 2,249,282 |
| 2009-05-05 | 2009-04-30 | 11.119 | 229,504 | +15,394 | 0.04% | 2,551,840 |
| 2009-05-04 | 2009-04-29 | 11.090 | 214,110 | -32,187 | 0.04% | 2,374,555 |
| 2009-04-30 | 2009-04-28 | 11.062 | 246,297 | +89,563 | 0.05% | 2,724,481 |
| 2009-04-29 | 2009-04-27 | 12.291 | 156,734 | +10,495 | 0.03% | 1,926,395 |
| 2009-04-28 | 2009-04-24 | 10.862 | 146,239 | +15,394 | 0.03% | 1,588,402 |
| 2009-04-24 | 2009-04-22 | 10.776 | 130,845 | -12,595 | 0.02% | 1,409,977 |
| 2009-04-22 | 2009-04-20 | 10.976 | 143,440 | -6,997 | 0.03% | 1,574,400 |
| 2009-04-21 | 2009-04-17 | 10.690 | 150,437 | +9,096 | 0.03% | 1,608,199 |
| 2009-04-20 | 2009-04-16 | 11.033 | 141,341 | -5,598 | 0.03% | 1,559,442 |
| 2009-04-17 | 2009-04-15 | 11.262 | 146,939 | +8,397 | 0.03% | 1,654,805 |
| 2009-04-16 | 2009-04-14 | 10.862 | 138,542 | +1,399 | 0.03% | 1,504,800 |
| 2009-04-15 | 2009-04-09 | 10.719 | 137,143 | +23,790 | 0.03% | 1,470,004 |
| 2009-04-14 | 2009-04-08 | 9.747 | 113,353 | +36,385 | 0.02% | 1,104,844 |
| 2009-04-09 | 2009-04-07 | 9.175 | 76,968 | +3,499 | 0.01% | 706,202 |
| 2009-04-08 | 2009-04-06 | 9.347 | 73,469 | -4,898 | 0.01% | 686,698 |
| 2009-04-07 | 2009-04-03 | 9.118 | 78,367 | +4,898 | 0.01% | 714,558 |
| 2009-04-06 | 2009-04-02 | 9.090 | 73,469 | -3,499 | 0.01% | 667,798 |
| 2009-04-03 | 2009-04-01 | 8.918 | 76,968 | +3,499 | 0.01% | 686,402 |
| 2009-04-02 | 2009-03-31 | 8.861 | 73,469 | -3,499 | 0.01% | 650,998 |
| 2009-04-01 | 2009-03-30 | 8.718 | 76,968 | +3,499 | 0.01% | 671,002 |
| 2009-03-27 | 2009-03-25 | 8.718 | 73,469 | -3,499 | 0.01% | 640,498 |
| 2009-03-23 | 2009-03-19 | 8.689 | 76,968 | +3,499 | 0.01% | 668,802 |
| 2009-03-18 | 2009-03-16 | 8.489 | 73,469 | -1,400 | 0.01% | 623,698 |
| 2009-03-17 | 2009-03-13 | 8.461 | 74,869 | -3,498 | 0.01% | 633,443 |
| 2009-03-16 | 2009-03-12 | 8.089 | 78,367 | +4,898 | 0.01% | 633,918 |
| 2009-03-13 | 2009-03-11 | 8.118 | 73,469 | -3,499 | 0.01% | 596,398 |
| 2009-03-12 | 2009-03-10 | 8.146 | 76,968 | +2,099 | 0.01% | 627,002 |
| 2009-03-11 | 2009-03-09 | 8.118 | 74,869 | +3,499 | 0.01% | 607,763 |
| 2009-03-04 | 2009-03-02 | 7.775 | 71,370 | -3,499 | 0.01% | 554,879 |
| 2009-02-17 | 2009-02-13 | 7.803 | 74,869 | -2,099 | 0.01% | 584,223 |
| 2009-02-06 | 2009-02-04 | 6.946 | 76,968 | -3,498 | 0.01% | 534,601 |
| 2009-02-05 | 2009-02-03 | 6.889 | 80,466 | +3,498 | 0.01% | 554,298 |
| 2009-02-04 | 2009-02-02 | 6.717 | 76,968 | -3,498 | 0.01% | 517,001 |
| 2009-01-29 | 2009-01-22 | 6.860 | 80,466 | +3,498 | 0.01% | 551,998 |
| 2009-01-20 | 2009-01-16 | 6.517 | 76,968 | +2,099 | 0.01% | 501,601 |
| 2009-01-19 | 2009-01-15 | 6.689 | 74,869 | +9,097 | 0.01% | 500,762 |
| 2009-01-16 | 2009-01-14 | 7.432 | 65,772 | +4,198 | 0.01% | 488,796 |
| 2009-01-13 | 2009-01-09 | 7.775 | 61,574 | +6,997 | 0.01% | 478,718 |
| 2009-01-06 | 2009-01-02 | 7.889 | 54,577 | +2,799 | 0.01% | 430,559 |
| 2008-12-17 | 2008-12-15 | 7.746 | 51,778 | -1,400 | 0.01% | 401,077 |
| 2008-12-10 | 2008-12-08 | 7.032 | 53,178 | -3,498 | 0.01% | 373,922 |
| 2008-12-08 | 2008-12-04 | 6.374 | 56,676 | +3,498 | 0.01% | 361,258 |
| 2008-11-24 | 2008-11-20 | 5.317 | 53,178 | +700 | 0.01% | 282,721 |
| 2008-11-21 | 2008-11-19 | 5.831 | 52,478 | -13,994 | 0.01% | 306,000 |
| 2008-11-20 | 2008-11-18 | 5.459 | 66,472 | +13,994 | 0.01% | 362,899 |
| 2008-11-10 | 2008-11-06 | 5.088 | 52,478 | -6,297 | 0.01% | 267,000 |
| 2008-11-06 | 2008-11-04 | 5.174 | 58,775 | -10,496 | 0.01% | 304,078 |
| 2008-11-05 | 2008-11-03 | 4.745 | 69,271 | +3,499 | 0.01% | 328,680 |
| 2008-11-03 | 2008-10-30 | 4.145 | 65,772 | +13,994 | 0.01% | 272,598 |
| 2008-10-31 | 2008-10-29 | 3.916 | 51,778 | -3,499 | 0.01% | 202,759 |
| 2008-10-30 | 2008-10-28 | 3.887 | 55,277 | +4,198 | 0.01% | 214,881 |
| 2008-10-27 | 2008-10-23 | 5.202 | 51,079 | +700 | 0.01% | 265,722 |
| 2008-10-24 | 2008-10-22 | 5.459 | 50,379 | -6,297 | 0.01% | 275,040 |
| 2008-10-20 | 2008-10-16 | 5.517 | 56,676 | -700 | 0.01% | 312,658 |
| 2008-10-17 | 2008-10-15 | 5.745 | 57,376 | +2,099 | 0.01% | 329,640 |
| 2008-10-15 | 2008-10-13 | 5.488 | 55,277 | +5,598 | 0.01% | 303,361 |
| 2008-10-14 | 2008-10-10 | 5.574 | 49,679 | -6,298 | 0.01% | 276,899 |
| 2008-10-13 | 2008-10-09 | 5.860 | 55,977 | +2,799 | 0.01% | 328,002 |
| 2008-09-29 | 2008-09-25 | 7.432 | 53,178 | -1,399 | 0.01% | 395,202 |
| 2008-09-25 | 2008-09-23 | 7.232 | 54,577 | +700 | 0.01% | 394,679 |
| 2008-09-24 | 2008-09-22 | 7.775 | 53,877 | -700 | 0.01% | 418,876 |
| 2008-09-18 | 2008-09-16 | 6.803 | 54,577 | +4,198 | 0.01% | 371,279 |
| 2008-09-11 | 2008-09-09 | 6.889 | 50,379 | -3,498 | 0.01% | 347,041 |
| 2008-09-09 | 2008-09-05 | 6.460 | 53,877 | +1,399 | 0.01% | 348,037 |
| 2008-09-08 | 2008-09-04 | 6.574 | 52,478 | -2,799 | 0.01% | 345,000 |
| 2008-09-05 | 2008-09-03 | 6.346 | 55,277 | +3,499 | 0.01% | 350,761 |
| 2008-09-04 | 2008-09-02 | 6.346 | 51,778 | +2,798 | 0.01% | 328,558 |
| 2008-09-01 | 2008-08-28 | 7.260 | 48,980 | -699 | 0.01% | 355,604 |
| 2008-08-29 | 2008-08-27 | 7.146 | 49,679 | +1,399 | 0.01% | 354,998 |
| 2008-08-28 | 2008-08-26 | 7.146 | 48,280 | +2,099 | 0.01% | 345,001 |
| 2008-08-27 | 2008-08-25 | 7.346 | 46,181 | -4,198 | 0.01% | 339,242 |
| 2008-08-26 | 2008-08-21 | 6.946 | 50,379 | -6,997 | 0.01% | 349,921 |
| 2008-08-21 | 2008-08-19 | 6.774 | 57,376 | -2,099 | 0.01% | 388,680 |
| 2008-08-18 | 2008-08-14 | 7.975 | 59,475 | +4,198 | 0.01% | 474,299 |
| 2008-08-15 | 2008-08-13 | 8.032 | 55,277 | -4,198 | 0.01% | 443,981 |
| 2008-08-13 | 2008-08-11 | 8.003 | 59,475 | +1,399 | 0.01% | 475,999 |
| 2008-08-12 | 2008-08-08 | 9.004 | 58,076 | -2,099 | 0.01% | 522,903 |
| 2008-08-11 | 2008-08-07 | 9.232 | 60,175 | +700 | 0.01% | 555,562 |
| 2008-08-08 | 2008-08-05 | 9.175 | 59,475 | +1,399 | 0.01% | 545,699 |
| 2008-08-07 | 2008-08-04 | 9.433 | 58,076 | +7,697 | 0.01% | 547,803 |
| 2008-08-05 | 2008-08-01 | 9.890 | 50,379 | +1,399 | 0.01% | 498,241 |
| 2008-08-01 | 2008-07-30 | 10.004 | 48,980 | +4,898 | 0.01% | 490,005 |
| 2008-07-31 | 2008-07-29 | 10.204 | 44,082 | +2,100 | 0.01% | 449,825 |
| 2008-07-30 | 2008-07-28 | 10.747 | 41,982 | -2,100 | 0.01% | 451,195 |
| 2008-07-29 | 2008-07-25 | 10.719 | 44,082 | +1,400 | 0.01% | 472,505 |
| 2008-07-28 | 2008-07-24 | 10.633 | 42,682 | +5,598 | 0.01% | 453,839 |
| 2008-07-25 | 2008-07-23 | 10.547 | 37,084 | +6,997 | 0.01% | 391,135 |
| 2008-07-24 | 2008-07-22 | 10.547 | 30,087 | +699 | 0.01% | 317,336 |
| 2008-07-23 | 2008-07-21 | 10.833 | 29,388 | +1,400 | 0.01% | 318,363 |
| 2008-07-22 | 2008-07-18 | 11.090 | 27,988 | -1,400 | 0.01% | 310,397 |
| 2008-07-18 | 2008-07-16 | 10.919 | 29,388 | -3,498 | 0.01% | 320,883 |
| 2008-07-17 | 2008-07-15 | 11.319 | 32,886 | +1,399 | 0.01% | 372,237 |
| 2008-07-14 | 2008-07-10 | 11.119 | 31,487 | -3,498 | 0.01% | 350,102 |
| 2008-07-11 | 2008-07-09 | 10.776 | 34,985 | -9,097 | 0.01% | 376,996 |
| 2008-07-09 | 2008-07-07 | 9.947 | 44,082 | +4,199 | 0.01% | 438,484 |
| 2008-07-04 | 2008-07-02 | 11.290 | 39,883 | -4,199 | 0.01% | 450,296 |
| 2008-07-03 | 2008-06-30 | 11.148 | 44,082 | -2,099 | 0.01% | 491,405 |
| 2008-06-30 | 2008-06-26 | 11.176 | 46,181 | -3,498 | 0.01% | 516,124 |
| 2008-06-27 | 2008-06-25 | 10.776 | 49,679 | -2,799 | 0.01% | 535,338 |
| 2008-06-26 | 2008-06-24 | 10.319 | 52,478 | -2,799 | 0.01% | 541,500 |
| 2008-06-24 | 2008-06-20 | 9.890 | 55,277 | -6,997 | 0.01% | 546,681 |
| 2008-06-23 | 2008-06-19 | 9.833 | 62,274 | +13,294 | 0.01% | 612,321 |
| 2008-06-20 | 2008-06-18 | 9.147 | 48,980 | +1,400 | 0.01% | 448,005 |
| 2008-06-19 | 2008-06-17 | 9.261 | 47,580 | +700 | 0.01% | 440,639 |
| 2008-06-18 | 2008-06-16 | 9.347 | 46,880 | +3,498 | 0.01% | 438,176 |
| 2008-06-17 | 2008-06-13 | 9.261 | 43,382 | -700 | 0.01% | 401,761 |
| 2008-06-16 | 2008-06-12 | 9.261 | 44,082 | +1,400 | 0.01% | 408,244 |
| 2008-06-13 | 2008-06-11 | 9.718 | 42,682 | +2,099 | 0.01% | 414,799 |
| 2008-06-12 | 2008-06-10 | 9.976 | 40,583 | -2,799 | 0.01% | 404,840 |
| 2008-06-10 | 2008-06-05 | 11.062 | 43,382 | -3,498 | 0.01% | 479,882 |
| 2008-06-04 | 2008-06-02 | 10.719 | 46,880 | -60,875 | 0.01% | 502,496 |
| 2008-06-03 | 2008-05-30 | 9.861 | 107,755 | -3,498 | 0.02% | 1,062,601 |
| 2008-06-02 | 2008-05-29 | 9.261 | 111,253 | -3,499 | 0.02% | 1,030,316 |
| 2008-05-28 | 2008-05-26 | 9.261 | 114,752 | +1,399 | 0.02% | 1,062,720 |
| 2008-05-27 | 2008-05-23 | 9.804 | 113,353 | -2,099 | 0.02% | 1,111,324 |
| 2008-05-26 | 2008-05-22 | 9.575 | 115,452 | +700 | 0.02% | 1,105,503 |
| 2008-05-23 | 2008-05-21 | 9.804 | 114,752 | -17,493 | 0.02% | 1,125,040 |
| 2008-05-22 | 2008-05-20 | 9.661 | 132,245 | -20,291 | 0.02% | 1,277,643 |
| 2008-05-21 | 2008-05-19 | 10.033 | 152,536 | +8,396 | 0.03% | 1,530,358 |
| 2008-05-20 | 2008-05-16 | 9.490 | 144,140 | -4,198 | 0.03% | 1,367,843 |
| 2008-05-19 | 2008-05-15 | 10.033 | 148,338 | +700 | 0.03% | 1,488,241 |
| 2008-05-16 | 2008-05-14 | 9.606 | 147,638 | +699 | 0.03% | 1,418,241 |
| 2008-05-15 | 2008-05-13 | 9.519 | 146,939 | +23,583 | 0.03% | 1,398,733 |
| 2008-05-09 | 2008-05-07 | 8.010 | 123,356 | +1,379 | 0.02% | 988,083 |
| 2008-05-08 | 2008-05-06 | 8.068 | 121,977 | -13,094 | 0.02% | 984,117 |
| 2008-05-07 | 2008-05-05 | 7.952 | 135,071 | -4,135 | 0.03% | 1,074,080 |
| 2008-05-06 | 2008-05-02 | 7.604 | 139,206 | -1,378 | 0.03% | 1,058,482 |
| 2008-05-05 | 2008-04-30 | 7.604 | 140,584 | -1,378 | 0.03% | 1,068,959 |
| 2008-04-29 | 2008-04-25 | 7.749 | 141,962 | +689 | 0.03% | 1,100,037 |
| 2008-04-28 | 2008-04-24 | 8.010 | 141,273 | +2,067 | 0.03% | 1,131,598 |
| 2008-04-25 | 2008-04-23 | 7.372 | 139,206 | -6,202 | 0.03% | 1,026,161 |
| 2008-04-24 | 2008-04-22 | 7.197 | 145,408 | +4,135 | 0.03% | 1,046,560 |
| 2008-04-23 | 2008-04-21 | 6.965 | 141,273 | +2,756 | 0.03% | 983,999 |
| 2008-04-22 | 2008-04-18 | 7.197 | 138,517 | +8,270 | 0.03% | 996,962 |
| 2008-04-18 | 2008-04-16 | 7.546 | 130,247 | +1,378 | 0.02% | 982,800 |
| 2008-04-16 | 2008-04-14 | 7.226 | 128,869 | -8,269 | 0.02% | 931,262 |
| 2008-04-15 | 2008-04-11 | 7.139 | 137,138 | -1,379 | 0.03% | 979,077 |
| 2008-04-14 | 2008-04-10 | 6.907 | 138,517 | +1,379 | 0.03% | 956,762 |
| 2008-04-11 | 2008-04-09 | 7.139 | 137,138 | -6,892 | 0.03% | 979,077 |
| 2008-04-10 | 2008-04-08 | 7.372 | 144,030 | -6,891 | 0.03% | 1,061,722 |
| 2008-04-09 | 2008-04-07 | 7.139 | 150,921 | -12,405 | 0.03% | 1,077,479 |
| 2008-04-08 | 2008-04-03 | 7.197 | 163,326 | -21,363 | 0.03% | 1,175,523 |
| 2008-04-07 | 2008-04-02 | 7.110 | 184,689 | +689 | 0.03% | 1,313,201 |
| 2008-04-03 | 2008-04-01 | 7.052 | 184,000 | +4,135 | 0.03% | 1,297,622 |
| 2008-04-02 | 2008-03-31 | 6.791 | 179,865 | -3,446 | 0.03% | 1,221,481 |
| 2008-03-28 | 2008-03-26 | 6.356 | 183,311 | +6,892 | 0.03% | 1,165,082 |
| 2008-03-27 | 2008-03-25 | 6.327 | 176,419 | -4,135 | 0.03% | 1,116,159 |
| 2008-03-25 | 2008-03-19 | 5.978 | 180,554 | +1,378 | 0.03% | 1,079,440 |
| 2008-03-20 | 2008-03-18 | 6.211 | 179,176 | -2,756 | 0.03% | 1,112,801 |
| 2008-03-19 | 2008-03-17 | 5.804 | 181,932 | +1,378 | 0.03% | 1,055,998 |
| 2008-03-18 | 2008-03-14 | 6.356 | 180,554 | +8,270 | 0.03% | 1,147,560 |
| 2008-03-14 | 2008-03-12 | 7.430 | 172,284 | +20,674 | 0.03% | 1,279,997 |
| 2008-03-13 | 2008-03-11 | 7.459 | 151,610 | -12,405 | 0.03% | 1,130,798 |
| 2008-03-12 | 2008-03-10 | 7.459 | 164,015 | +6,892 | 0.03% | 1,223,322 |
| 2008-03-11 | 2008-03-07 | 7.546 | 157,123 | -11,027 | 0.03% | 1,185,597 |
| 2008-03-10 | 2008-03-06 | 7.604 | 168,150 | -10,337 | 0.03% | 1,278,563 |
| 2008-03-07 | 2008-03-05 | 7.401 | 178,487 | -8,958 | 0.03% | 1,320,903 |
| 2008-03-06 | 2008-03-04 | 7.401 | 187,445 | -4,135 | 0.04% | 1,387,197 |
| 2008-03-05 | 2008-03-03 | 7.081 | 191,580 | -6,892 | 0.04% | 1,356,638 |
| 2008-03-04 | 2008-02-29 | 6.936 | 198,472 | -24,809 | 0.04% | 1,376,643 |
| 2008-03-03 | 2008-02-28 | 6.095 | 223,281 | -6,891 | 0.04% | 1,360,803 |
| 2008-02-28 | 2008-02-26 | 6.008 | 230,172 | +4,824 | 0.04% | 1,382,760 |
| 2008-02-26 | 2008-02-22 | 6.095 | 225,348 | +13,783 | 0.04% | 1,373,400 |
| 2008-02-25 | 2008-02-21 | 6.298 | 211,565 | +8,269 | 0.04% | 1,332,378 |
| 2008-02-22 | 2008-02-20 | 6.385 | 203,296 | +2,068 | 0.04% | 1,298,003 |
| 2008-02-20 | 2008-02-18 | 6.356 | 201,228 | -13,783 | 0.04% | 1,278,959 |
| 2008-02-19 | 2008-02-15 | 6.385 | 215,011 | +6,891 | 0.04% | 1,372,800 |
| 2008-02-12 | 2008-02-06 | 6.153 | 208,120 | -29,632 | 0.04% | 1,280,483 |
| 2008-02-11 | 2008-02-04 | 5.978 | 237,752 | -13,783 | 0.04% | 1,421,397 |
| 2008-02-05 | 2008-02-01 | 5.717 | 251,535 | +25,498 | 0.05% | 1,438,099 |
| 2008-02-04 | 2008-01-31 | 5.920 | 226,037 | -8,959 | 0.04% | 1,338,239 |
| 2008-02-01 | 2008-01-30 | 5.630 | 234,996 | +25,498 | 0.04% | 1,323,080 |
| 2008-01-31 | 2008-01-29 | 6.066 | 209,498 | +14,472 | 0.04% | 1,270,721 |
| 2008-01-30 | 2008-01-28 | 6.356 | 195,026 | -6,891 | 0.04% | 1,239,540 |
| 2008-01-29 | 2008-01-25 | 6.617 | 201,917 | -3,446 | 0.04% | 1,336,078 |
| 2008-01-28 | 2008-01-24 | 6.124 | 205,363 | -39,970 | 0.04% | 1,257,560 |
| 2008-01-25 | 2008-01-23 | 6.414 | 245,333 | +9,648 | 0.05% | 1,573,520 |
| 2008-01-24 | 2008-01-22 | 6.240 | 235,685 | -31,700 | 0.04% | 1,470,600 |
| 2008-01-23 | 2008-01-21 | 7.023 | 267,385 | +4,134 | 0.05% | 1,877,917 |
| 2008-01-22 | 2008-01-18 | 7.372 | 263,251 | -4,824 | 0.05% | 1,940,563 |
| 2008-01-17 | 2008-01-15 | 8.097 | 268,075 | -3,445 | 0.05% | 2,170,624 |
| 2008-01-16 | 2008-01-14 | 7.981 | 271,520 | -5,513 | 0.05% | 2,166,998 |
| 2008-01-15 | 2008-01-11 | 8.126 | 277,033 | -4,824 | 0.05% | 2,251,197 |
| 2008-01-14 | 2008-01-10 | 8.097 | 281,857 | -44,794 | 0.05% | 2,282,218 |
| 2008-01-09 | 2008-01-07 | 8.126 | 326,651 | -7,581 | 0.06% | 2,654,398 |
| 2008-01-08 | 2008-01-04 | 7.981 | 334,232 | +4,824 | 0.06% | 2,667,502 |
| 2008-01-07 | 2008-01-03 | 8.474 | 329,408 | +8,270 | 0.06% | 2,791,522 |
| 2008-01-04 | 2008-01-02 | 8.823 | 321,138 | +50,996 | 0.06% | 2,833,279 |
| 2008-01-03 | 2007-12-31 | 8.445 | 270,142 | +53,064 | 0.05% | 2,281,440 |
| 2008-01-02 | 2007-12-27 | 7.749 | 217,078 | +10,337 | 0.04% | 1,682,097 |
| 2007-12-28 | 2007-12-24 | 7.401 | 206,741 | -53,064 | 0.04% | 1,529,998 |
| 2007-12-27 | 2007-12-20 | 6.820 | 259,805 | +11,026 | 0.05% | 1,771,901 |
| 2007-12-21 | 2007-12-19 | 7.284 | 248,779 | -3,445 | 0.05% | 1,812,222 |
| 2007-12-20 | 2007-12-18 | 7.284 | 252,224 | +3,445 | 0.05% | 1,837,317 |
| 2007-12-13 | 2007-12-11 | 8.619 | 248,779 | +2,068 | 0.05% | 2,144,343 |
| 2007-12-07 | 2007-12-05 | 9.171 | 246,711 | +3,445 | 0.05% | 2,262,558 |
| 2007-12-05 | 2007-12-03 | 9.316 | 243,266 | +8,959 | 0.05% | 2,266,264 |
| 2007-11-29 | 2007-11-27 | 8.068 | 234,307 | -44,794 | 0.04% | 1,890,402 |
| 2007-11-28 | 2007-11-26 | 8.416 | 279,101 | -120,599 | 0.05% | 2,349,002 |
| 2007-11-27 | 2007-11-23 | 8.068 | 399,700 | -261,872 | 0.08% | 3,224,801 |
| 2007-11-06 | 2007-11-02 | 11.173 | 661,572 | -3,446 | 0.12% | 7,391,999 |
| 2007-11-05 | 2007-11-01 | 11.289 | 665,018 | -5,513 | 0.13% | 7,507,702 |
| 2007-11-01 | 2007-10-30 | 10.912 | 670,531 | +36,524 | 0.13% | 7,316,961 |
| 2007-10-30 | 2007-10-26 | 11.231 | 634,007 | +6,892 | 0.12% | 7,120,804 |
| 2007-10-26 | 2007-10-24 | 11.173 | 627,115 | -689 | 0.12% | 7,006,997 |
| 2007-10-25 | 2007-10-23 | 10.999 | 627,804 | -4,135 | 0.12% | 6,905,376 |
| 2007-10-23 | 2007-10-18 | 11.202 | 631,939 | +5,513 | 0.12% | 7,079,238 |
| 2007-10-22 | 2007-10-17 | 11.609 | 626,426 | +5,513 | 0.12% | 7,271,999 |
| 2007-10-18 | 2007-10-16 | 11.028 | 620,913 | +118,532 | 0.12% | 6,847,600 |
| 2007-10-17 | 2007-10-15 | 11.551 | 502,381 | +10,337 | 0.09% | 5,802,836 |
| 2007-10-16 | 2007-10-12 | 11.464 | 492,044 | +95,101 | 0.09% | 5,640,597 |
| 2007-10-15 | 2007-10-11 | 12.305 | 396,943 | +156,434 | 0.07% | 4,884,477 |
| 2007-10-12 | 2007-10-10 | 12.015 | 240,509 | -689 | 0.05% | 2,889,720 |
| 2007-10-11 | 2007-10-09 | 12.073 | 241,198 | +31,011 | 0.05% | 2,911,998 |
| 2007-10-10 | 2007-10-08 | 12.189 | 210,187 | +96,479 | 0.04% | 2,562,000 |
| 2007-10-09 | 2007-10-05 | 12.624 | 113,708 | +11,026 | 0.02% | 1,435,504 |
| 2007-10-08 | 2007-10-04 | 12.189 | 102,682 | +91,656 | 0.02% | 1,251,606 |
| 2007-10-05 | 2007-10-03 | 14.076 | 11,026 | -24,120 | 0.00% | 155,197 |
| 2007-10-04 | 2007-10-02 | 13.350 | 35,146 | -3,446 | 0.01% | 469,200 |
| 2007-09-27 | 2007-09-24 | 12.624 | 38,592 | +2,068 | 0.01% | 487,204 |
| 2007-09-24 | 2007-09-20 | 12.537 | 36,524 | -20,674 | 0.01% | 457,916 |
| 2007-09-21 | 2007-09-19 | 12.189 | 57,198 | -10,337 | 0.01% | 697,195 |
| 2007-09-20 | 2007-09-18 | 11.986 | 67,535 | +20,674 | 0.01% | 809,474 |
| 2007-09-18 | 2007-09-14 | 12.189 | 46,861 | +6,891 | 0.01% | 571,196 |
| 2007-09-17 | 2007-09-13 | 13.147 | 39,970 | -3,446 | 0.01% | 525,480 |
| 2007-09-14 | 2007-09-12 | 12.712 | 43,416 | +10,337 | 0.01% | 551,884 |
| 2007-09-13 | 2007-09-11 | 13.640 | 33,079 | -3,445 | 0.01% | 451,205 |
| 2007-09-12 | 2007-09-10 | 13.408 | 36,524 | +10,337 | 0.01% | 489,716 |
| 2007-09-11 | 2007-09-07 | 12.828 | 26,187 | -13,094 | 0.00% | 335,917 |
| 2007-09-10 | 2007-09-06 | 11.435 | 39,281 | -13,093 | 0.01% | 449,162 |
| 2007-09-05 | 2007-09-03 | 10.680 | 52,374 | -34,457 | 0.01% | 559,355 |
| 2007-09-04 | 2007-08-31 | 10.013 | 86,831 | -31,701 | 0.02% | 869,397 |
| 2007-09-03 | 2007-08-30 | 8.939 | 118,532 | -162,636 | 0.02% | 1,059,523 |
| 2007-08-30 | 2007-08-28 | 8.503 | 281,168 | -6,892 | 0.05% | 2,390,879 |
| 2007-08-29 | 2007-08-27 | 8.619 | 288,060 | -15,850 | 0.05% | 2,482,924 |
| 2007-08-28 | 2007-08-24 | 8.213 | 303,910 | -17,228 | 0.06% | 2,496,063 |
| 2007-08-27 | 2007-08-23 | 7.836 | 321,138 | -330,786 | 0.06% | 2,516,399 |
| 2007-08-24 | 2007-08-22 | 7.110 | 651,924 | +24,120 | 0.12% | 4,635,399 |
| 2007-08-23 | 2007-08-21 | 7.023 | 627,804 | -1,379 | 0.12% | 4,409,237 |
| 2007-08-22 | 2007-08-20 | 7.110 | 629,183 | +389,363 | 0.12% | 4,473,703 |
| 2007-08-21 | 2007-08-17 | 6.675 | 239,820 | +101,303 | 0.05% | 1,600,801 |
| 2007-08-20 | 2007-08-16 | 6.936 | 138,517 | +14,472 | 0.03% | 960,782 |
| 2007-08-16 | 2007-08-14 | 7.981 | 124,045 | -10,337 | 0.02% | 990,002 |
| 2007-08-15 | 2007-08-13 | 7.778 | 134,382 | -6,891 | 0.03% | 1,045,201 |
| 2007-08-13 | 2007-08-09 | 7.720 | 141,273 | -72,360 | 0.03% | 1,090,598 |
| 2007-08-10 | 2007-08-08 | 8.242 | 213,633 | +6,892 | 0.04% | 1,760,803 |
| 2007-08-09 | 2007-08-07 | 8.010 | 206,741 | -6,892 | 0.04% | 1,655,998 |
| 2007-08-08 | 2007-08-06 | 8.532 | 213,633 | -272,209 | 0.04% | 1,822,803 |
| 2007-08-07 | 2007-08-03 | 8.242 | 485,842 | -17,228 | 0.09% | 4,004,400 |
| 2007-08-06 | 2007-08-02 | 8.213 | 503,070 | -13,783 | 0.09% | 4,131,796 |
| 2007-07-31 | 2007-07-27 | 8.184 | 516,853 | +17,228 | 0.10% | 4,229,998 |
| 2007-07-30 | 2007-07-26 | 8.561 | 499,625 | +10,337 | 0.09% | 4,277,502 |
| 2007-07-27 | 2007-07-25 | 8.126 | 489,288 | -10,337 | 0.09% | 3,976,002 |
| 2007-07-25 | 2007-07-23 | 8.300 | 499,625 | +3,446 | 0.09% | 4,147,002 |
| 2007-07-24 | 2007-07-20 | 8.561 | 496,179 | +6,891 | 0.09% | 4,247,999 |
| 2007-07-23 | 2007-07-19 | 8.416 | 489,288 | -689 | 0.09% | 4,118,002 |
| 2007-07-20 | 2007-07-18 | 8.126 | 489,977 | +2,068 | 0.09% | 3,981,601 |
| 2007-07-19 | 2007-07-17 | 8.678 | 487,909 | -10,337 | 0.09% | 4,233,836 |
| 2007-07-18 | 2007-07-16 | 9.142 | 498,246 | -20,675 | 0.09% | 4,554,895 |
| 2007-07-17 | 2007-07-13 | 8.678 | 518,921 | -3,445 | 0.10% | 4,502,943 |
| 2007-07-13 | 2007-07-11 | 8.184 | 522,366 | +296,329 | 0.10% | 4,275,117 |
| 2007-07-12 | 2007-07-10 | 7.575 | 226,037 | -2,068 | 0.04% | 1,712,159 |
| 2007-07-11 | 2007-07-09 | 7.313 | 228,105 | -6,891 | 0.04% | 1,668,243 |
| 2007-07-09 | 2007-07-05 | 7.284 | 234,996 | -55,131 | 0.04% | 1,711,821 |
| 2007-07-06 | 2007-07-04 | 7.313 | 290,127 | -24,809 | 0.05% | 2,121,840 |
| 2007-07-05 | 2007-07-03 | 6.907 | 314,936 | -20,674 | 0.06% | 2,175,321 |
| 2007-07-04 | 2007-06-29 | 7.284 | 335,610 | -41,348 | 0.06% | 2,444,740 |
| 2007-06-26 | 2007-06-22 | 376,958 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy