History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 400 | +0 | 0.00% | 3,812 |
| 2025-10-13 | 2025-10-09 | 9.400 | 400 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 9.820 | 400 | +0 | 0.00% | 3,928 |
| 2025-10-09 | 2025-10-06 | 9.700 | 400 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 9.700 | 400 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 9.650 | 400 | +0 | 0.00% | 3,860 |
| 2025-10-03 | 2025-09-30 | 9.370 | 400 | +0 | 0.00% | 3,748 |
| 2025-10-02 | 2025-09-29 | 9.320 | 400 | +0 | 0.00% | 3,728 |
| 2025-09-30 | 2025-09-26 | 9.090 | 400 | +0 | 0.00% | 3,636 |
| 2025-09-29 | 2025-09-25 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 9.450 | 400 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2025-09-24 | 2025-09-22 | 9.940 | 400 | +0 | 0.00% | 3,976 |
| 2025-09-23 | 2025-09-19 | 9.940 | 400 | +0 | 0.00% | 3,976 |
| 2025-09-22 | 2025-09-18 | 10.140 | 400 | +0 | 0.00% | 4,056 |
| 2025-09-19 | 2025-09-17 | 10.010 | 400 | +0 | 0.00% | 4,004 |
| 2025-09-18 | 2025-09-16 | 10.280 | 400 | +0 | 0.00% | 4,112 |
| 2025-09-17 | 2025-09-15 | 10.540 | 400 | +0 | 0.00% | 4,216 |
| 2025-09-16 | 2025-09-12 | 10.350 | 400 | +0 | 0.00% | 4,140 |
| 2025-09-15 | 2025-09-11 | 10.120 | 400 | +0 | 0.00% | 4,048 |
| 2025-09-12 | 2025-09-10 | 10.940 | 400 | +0 | 0.00% | 4,376 |
| 2025-09-11 | 2025-09-09 | 11.120 | 400 | +0 | 0.00% | 4,448 |
| 2025-09-10 | 2025-09-08 | 11.480 | 400 | +0 | 0.00% | 4,592 |
| 2025-09-09 | 2025-09-05 | 11.190 | 400 | +0 | 0.00% | 4,476 |
| 2025-09-08 | 2025-09-04 | 10.830 | 400 | +0 | 0.00% | 4,332 |
| 2025-09-05 | 2025-09-03 | 11.230 | 400 | +0 | 0.00% | 4,492 |
| 2025-09-04 | 2025-09-02 | 10.750 | 400 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 10.990 | 400 | +0 | 0.00% | 4,396 |
| 2025-09-02 | 2025-08-29 | 10.070 | 400 | +0 | 0.00% | 4,028 |
| 2025-09-01 | 2025-08-28 | 9.440 | 400 | +0 | 0.00% | 3,776 |
| 2025-08-29 | 2025-08-27 | 9.720 | 400 | +0 | 0.00% | 3,888 |
| 2025-08-28 | 2025-08-26 | 10.380 | 400 | +0 | 0.00% | 4,152 |
| 2025-08-27 | 2025-08-25 | 10.850 | 400 | +0 | 0.00% | 4,340 |
| 2025-08-26 | 2025-08-22 | 10.510 | 400 | +0 | 0.00% | 4,204 |
| 2025-08-25 | 2025-08-21 | 10.490 | 400 | +0 | 0.00% | 4,196 |
| 2025-08-22 | 2025-08-20 | 10.350 | 400 | +0 | 0.00% | 4,140 |
| 2025-08-21 | 2025-08-19 | 10.640 | 400 | +0 | 0.00% | 4,256 |
| 2025-08-20 | 2025-08-18 | 10.920 | 400 | +0 | 0.00% | 4,368 |
| 2025-08-19 | 2025-08-15 | 10.960 | 400 | +0 | 0.00% | 4,384 |
| 2025-08-18 | 2025-08-14 | 10.450 | 400 | +0 | 0.00% | 4,180 |
| 2025-08-15 | 2025-08-13 | 10.720 | 400 | +0 | 0.00% | 4,288 |
| 2025-08-14 | 2025-08-12 | 10.040 | 400 | +0 | 0.00% | 4,016 |
| 2025-08-13 | 2025-08-11 | 10.360 | 400 | +0 | 0.00% | 4,144 |
| 2025-08-12 | 2025-08-08 | 10.260 | 400 | +0 | 0.00% | 4,104 |
| 2025-08-11 | 2025-08-07 | 9.680 | 400 | +0 | 0.00% | 3,872 |
| 2025-08-08 | 2025-08-06 | 10.060 | 400 | +0 | 0.00% | 4,024 |
| 2025-08-07 | 2025-08-05 | 10.000 | 400 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 400 | +0 | 0.00% | 3,864 |
| 2025-08-05 | 2025-08-01 | 9.890 | 400 | +0 | 0.00% | 3,956 |
| 2025-08-04 | 2025-07-31 | 9.920 | 400 | +0 | 0.00% | 3,968 |
| 2025-08-01 | 2025-07-30 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 9.870 | 400 | +0 | 0.00% | 3,948 |
| 2025-07-30 | 2025-07-28 | 9.100 | 400 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 8.630 | 400 | +0 | 0.00% | 3,452 |
| 2025-07-28 | 2025-07-24 | 8.620 | 400 | +0 | 0.00% | 3,448 |
| 2025-07-25 | 2025-07-23 | 8.560 | 400 | +0 | 0.00% | 3,424 |
| 2025-07-24 | 2025-07-22 | 8.770 | 400 | +0 | 0.00% | 3,508 |
| 2025-07-23 | 2025-07-21 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 9.190 | 400 | +0 | 0.00% | 3,676 |
| 2025-07-21 | 2025-07-17 | 8.960 | 400 | +0 | 0.00% | 3,584 |
| 2025-07-18 | 2025-07-16 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2025-07-17 | 2025-07-15 | 8.590 | 400 | +0 | 0.00% | 3,436 |
| 2025-07-16 | 2025-07-14 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-07-15 | 2025-07-11 | 7.940 | 400 | +0 | 0.00% | 3,176 |
| 2025-07-14 | 2025-07-10 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2025-07-11 | 2025-07-09 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2025-07-10 | 2025-07-08 | 7.860 | 400 | +0 | 0.00% | 3,144 |
| 2025-07-09 | 2025-07-07 | 7.890 | 400 | +0 | 0.00% | 3,156 |
| 2025-07-08 | 2025-07-04 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2025-07-07 | 2025-07-03 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2025-07-04 | 2025-07-02 | 7.940 | 400 | +0 | 0.00% | 3,176 |
| 2025-07-03 | 2025-06-30 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2025-06-30 | 2025-06-26 | 7.820 | 400 | +0 | 0.00% | 3,128 |
| 2025-06-27 | 2025-06-25 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2025-06-26 | 2025-06-24 | 7.980 | 400 | +0 | 0.00% | 3,192 |
| 2025-06-25 | 2025-06-23 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2025-06-24 | 2025-06-20 | 7.620 | 400 | +0 | 0.00% | 3,048 |
| 2025-06-23 | 2025-06-19 | 7.610 | 400 | +0 | 0.00% | 3,044 |
| 2025-06-20 | 2025-06-18 | 8.130 | 400 | +0 | 0.00% | 3,252 |
| 2025-06-19 | 2025-06-17 | 8.190 | 400 | +0 | 0.00% | 3,276 |
| 2025-06-18 | 2025-06-16 | 8.750 | 400 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 8.840 | 400 | +0 | 0.00% | 3,536 |
| 2025-06-16 | 2025-06-12 | 9.050 | 400 | +0 | 0.00% | 3,620 |
| 2025-06-13 | 2025-06-11 | 8.830 | 400 | +0 | 0.00% | 3,532 |
| 2025-06-12 | 2025-06-10 | 9.080 | 400 | +0 | 0.00% | 3,632 |
| 2025-06-11 | 2025-06-09 | 8.820 | 400 | +0 | 0.00% | 3,528 |
| 2025-06-10 | 2025-06-06 | 8.860 | 400 | +0 | 0.00% | 3,544 |
| 2025-06-09 | 2025-06-05 | 7.860 | 400 | +0 | 0.00% | 3,144 |
| 2025-06-06 | 2025-06-04 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2025-06-05 | 2025-06-03 | 7.931 | 400 | +0 | 0.00% | 3,173 |
| 2025-06-04 | 2025-06-02 | 7.810 | 400 | +5 | 0.00% | 3,124 |
| 2025-06-03 | 2025-05-30 | 8.205 | 395 | +0 | 0.00% | 3,241 |
| 2025-06-02 | 2025-05-29 | 7.719 | 395 | +0 | 0.00% | 3,049 |
| 2025-05-30 | 2025-05-28 | 6.908 | 395 | +0 | 0.00% | 2,729 |
| 2025-05-29 | 2025-05-27 | 6.989 | 395 | +0 | 0.00% | 2,761 |
| 2025-05-28 | 2025-05-26 | 6.604 | 395 | +0 | 0.00% | 2,609 |
| 2025-05-27 | 2025-05-23 | 6.706 | 395 | +0 | 0.00% | 2,649 |
| 2025-05-26 | 2025-05-22 | 6.564 | 395 | +0 | 0.00% | 2,593 |
| 2025-05-23 | 2025-05-21 | 6.604 | 395 | +0 | 0.00% | 2,609 |
| 2025-05-22 | 2025-05-20 | 6.382 | 395 | +0 | 0.00% | 2,521 |
| 2025-05-21 | 2025-05-19 | 6.017 | 395 | +0 | 0.00% | 2,377 |
| 2025-05-20 | 2025-05-16 | 5.966 | 395 | +0 | 0.00% | 2,357 |
| 2025-05-19 | 2025-05-15 | 5.784 | 395 | +0 | 0.00% | 2,285 |
| 2025-05-16 | 2025-05-14 | 5.835 | 395 | +0 | 0.00% | 2,305 |
| 2025-05-15 | 2025-05-13 | 5.602 | 395 | +0 | 0.00% | 2,213 |
| 2025-05-14 | 2025-05-12 | 5.571 | 395 | +0 | 0.00% | 2,201 |
| 2025-05-13 | 2025-05-09 | 5.814 | 395 | +0 | 0.00% | 2,297 |
| 2025-05-12 | 2025-05-08 | 5.824 | 395 | +0 | 0.00% | 2,301 |
| 2025-05-09 | 2025-05-07 | 5.804 | 395 | +0 | 0.00% | 2,293 |
| 2025-05-08 | 2025-05-06 | 5.916 | 395 | +0 | 0.00% | 2,337 |
| 2025-05-07 | 2025-05-02 | 6.290 | 395 | +0 | 0.00% | 2,485 |
| 2025-05-06 | 2025-04-30 | 6.209 | 395 | +0 | 0.00% | 2,453 |
| 2025-05-02 | 2025-04-29 | 6.169 | 395 | +0 | 0.00% | 2,437 |
| 2025-04-30 | 2025-04-28 | 6.118 | 395 | +0 | 0.00% | 2,417 |
| 2025-04-29 | 2025-04-25 | 6.189 | 395 | +0 | 0.00% | 2,445 |
| 2025-04-28 | 2025-04-24 | 6.219 | 395 | +0 | 0.00% | 2,457 |
| 2025-04-25 | 2025-04-23 | 6.230 | 395 | +0 | 0.00% | 2,461 |
| 2025-04-24 | 2025-04-22 | 6.128 | 395 | +0 | 0.00% | 2,421 |
| 2025-04-23 | 2025-04-17 | 5.632 | 395 | +0 | 0.00% | 2,225 |
| 2025-04-22 | 2025-04-16 | 5.500 | 395 | +0 | 0.00% | 2,173 |
| 2025-04-17 | 2025-04-15 | 5.672 | 395 | +0 | 0.00% | 2,241 |
| 2025-04-16 | 2025-04-14 | 5.845 | 395 | +0 | 0.00% | 2,309 |
| 2025-04-15 | 2025-04-11 | 5.338 | 395 | +0 | 0.00% | 2,109 |
| 2025-04-14 | 2025-04-10 | 5.217 | 395 | +0 | 0.00% | 2,061 |
| 2025-04-11 | 2025-04-09 | 5.044 | 395 | +0 | 0.00% | 1,993 |
| 2025-04-10 | 2025-04-08 | 4.953 | 395 | +0 | 0.00% | 1,957 |
| 2025-04-09 | 2025-04-07 | 4.801 | 395 | +0 | 0.00% | 1,897 |
| 2025-04-08 | 2025-04-03 | 5.602 | 395 | +0 | 0.00% | 2,213 |
| 2025-04-07 | 2025-04-02 | 5.602 | 395 | +0 | 0.00% | 2,213 |
| 2025-04-03 | 2025-04-01 | 5.551 | 395 | +0 | 0.00% | 2,193 |
| 2025-04-02 | 2025-03-31 | 5.004 | 395 | +0 | 0.00% | 1,977 |
| 2025-04-01 | 2025-03-28 | 5.125 | 395 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 4.984 | 395 | +0 | 0.00% | 1,969 |
| 2025-03-28 | 2025-03-26 | 4.751 | 395 | +0 | 0.00% | 1,877 |
| 2025-03-27 | 2025-03-25 | 4.761 | 395 | +0 | 0.00% | 1,881 |
| 2025-03-26 | 2025-03-24 | 4.822 | 395 | +0 | 0.00% | 1,905 |
| 2025-03-25 | 2025-03-21 | 4.913 | 395 | +0 | 0.00% | 1,941 |
| 2025-03-24 | 2025-03-20 | 5.247 | 395 | +0 | 0.00% | 2,073 |
| 2025-03-21 | 2025-03-19 | 5.115 | 395 | +0 | 0.00% | 2,021 |
| 2025-03-20 | 2025-03-18 | 5.055 | 395 | +0 | 0.00% | 1,997 |
| 2025-03-19 | 2025-03-17 | 4.882 | 395 | +0 | 0.00% | 1,929 |
| 2025-03-18 | 2025-03-14 | 4.892 | 395 | +0 | 0.00% | 1,933 |
| 2025-03-17 | 2025-03-13 | 4.791 | 395 | +0 | 0.00% | 1,893 |
| 2025-03-14 | 2025-03-12 | 4.822 | 395 | +0 | 0.00% | 1,905 |
| 2025-03-13 | 2025-03-11 | 4.882 | 395 | +0 | 0.00% | 1,929 |
| 2025-03-12 | 2025-03-10 | 4.852 | 395 | +0 | 0.00% | 1,917 |
| 2025-03-11 | 2025-03-07 | 4.913 | 395 | +0 | 0.00% | 1,941 |
| 2025-03-10 | 2025-03-06 | 4.923 | 395 | +0 | 0.00% | 1,945 |
| 2025-03-07 | 2025-03-05 | 4.832 | 395 | +0 | 0.00% | 1,909 |
| 2025-03-06 | 2025-03-04 | 4.751 | 395 | +0 | 0.00% | 1,877 |
| 2025-03-05 | 2025-03-03 | 4.690 | 395 | +0 | 0.00% | 1,853 |
| 2025-03-04 | 2025-02-28 | 4.771 | 395 | +0 | 0.00% | 1,885 |
| 2025-03-03 | 2025-02-27 | 5.055 | 395 | +0 | 0.00% | 1,997 |
| 2025-02-28 | 2025-02-26 | 4.882 | 395 | +0 | 0.00% | 1,929 |
| 2025-02-27 | 2025-02-25 | 5.095 | 395 | +0 | 0.00% | 2,013 |
| 2025-02-26 | 2025-02-24 | 5.125 | 395 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 5.075 | 395 | +0 | 0.00% | 2,005 |
| 2025-02-24 | 2025-02-20 | 4.974 | 395 | +0 | 0.00% | 1,965 |
| 2025-02-21 | 2025-02-19 | 4.943 | 395 | +0 | 0.00% | 1,953 |
| 2025-02-20 | 2025-02-18 | 4.892 | 395 | +0 | 0.00% | 1,933 |
| 2025-02-19 | 2025-02-17 | 4.811 | 395 | +0 | 0.00% | 1,901 |
| 2025-02-18 | 2025-02-14 | 4.862 | 395 | +0 | 0.00% | 1,921 |
| 2025-02-17 | 2025-02-13 | 4.599 | 395 | +0 | 0.00% | 1,816 |
| 2025-02-14 | 2025-02-12 | 4.589 | 395 | +0 | 0.00% | 1,812 |
| 2025-02-13 | 2025-02-11 | 4.578 | 395 | +0 | 0.00% | 1,808 |
| 2025-02-12 | 2025-02-10 | 4.690 | 395 | +0 | 0.00% | 1,853 |
| 2025-02-11 | 2025-02-07 | 4.609 | 395 | +0 | 0.00% | 1,821 |
| 2025-02-10 | 2025-02-06 | 4.629 | 395 | +0 | 0.00% | 1,829 |
| 2025-02-07 | 2025-02-05 | 4.518 | 395 | +0 | 0.00% | 1,784 |
| 2025-02-06 | 2025-02-04 | 4.558 | 395 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 4.538 | 395 | +0 | 0.00% | 1,792 |
| 2025-02-04 | 2025-01-28 | 4.518 | 395 | +0 | 0.00% | 1,784 |
| 2025-02-03 | 2025-01-24 | 4.477 | 395 | +0 | 0.00% | 1,768 |
| 2025-01-27 | 2025-01-23 | 4.427 | 395 | +0 | 0.00% | 1,748 |
| 2025-01-24 | 2025-01-22 | 4.437 | 395 | +0 | 0.00% | 1,752 |
| 2025-01-23 | 2025-01-21 | 4.508 | 395 | +0 | 0.00% | 1,780 |
| 2025-01-22 | 2025-01-20 | 4.467 | 395 | +0 | 0.00% | 1,764 |
| 2025-01-21 | 2025-01-17 | 4.457 | 395 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 4.457 | 395 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 4.396 | 395 | +0 | 0.00% | 1,736 |
| 2025-01-16 | 2025-01-14 | 4.427 | 395 | +0 | 0.00% | 1,748 |
| 2025-01-15 | 2025-01-13 | 4.406 | 395 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 4.427 | 395 | +0 | 0.00% | 1,748 |
| 2025-01-13 | 2025-01-09 | 4.518 | 395 | +0 | 0.00% | 1,784 |
| 2025-01-10 | 2025-01-08 | 4.477 | 395 | +0 | 0.00% | 1,768 |
| 2025-01-09 | 2025-01-07 | 4.568 | 395 | +0 | 0.00% | 1,804 |
| 2025-01-08 | 2025-01-06 | 4.619 | 395 | +0 | 0.00% | 1,825 |
| 2025-01-07 | 2025-01-03 | 4.649 | 395 | +0 | 0.00% | 1,837 |
| 2025-01-06 | 2025-01-02 | 4.690 | 395 | +0 | 0.00% | 1,853 |
| 2025-01-03 | 2024-12-31 | 4.842 | 395 | +0 | 0.00% | 1,913 |
| 2025-01-02 | 2024-12-27 | 4.842 | 395 | +0 | 0.00% | 1,913 |
| 2024-12-30 | 2024-12-24 | 4.862 | 395 | +0 | 0.00% | 1,921 |
| 2024-12-27 | 2024-12-20 | 4.872 | 395 | +0 | 0.00% | 1,925 |
| 2024-12-23 | 2024-12-19 | 4.842 | 395 | +0 | 0.00% | 1,913 |
| 2024-12-20 | 2024-12-18 | 4.811 | 395 | +0 | 0.00% | 1,901 |
| 2024-12-19 | 2024-12-17 | 4.690 | 395 | +0 | 0.00% | 1,853 |
| 2024-12-18 | 2024-12-16 | 4.690 | 395 | +0 | 0.00% | 1,853 |
| 2024-12-17 | 2024-12-13 | 4.862 | 395 | +0 | 0.00% | 1,921 |
| 2024-12-16 | 2024-12-12 | 5.075 | 395 | +0 | 0.00% | 2,005 |
| 2024-12-13 | 2024-12-11 | 5.085 | 395 | +0 | 0.00% | 2,009 |
| 2024-12-12 | 2024-12-10 | 5.125 | 395 | +0 | 0.00% | 2,025 |
| 2024-12-11 | 2024-12-09 | 5.217 | 395 | +0 | 0.00% | 2,061 |
| 2024-12-10 | 2024-12-06 | 5.065 | 395 | +0 | 0.00% | 2,001 |
| 2024-12-09 | 2024-12-05 | 4.984 | 395 | +0 | 0.00% | 1,969 |
| 2024-12-06 | 2024-12-04 | 5.055 | 395 | +0 | 0.00% | 1,997 |
| 2024-12-05 | 2024-12-03 | 5.136 | 395 | +0 | 0.00% | 2,029 |
| 2024-12-04 | 2024-12-02 | 5.146 | 395 | +0 | 0.00% | 2,033 |
| 2024-12-03 | 2024-11-29 | 5.136 | 395 | +0 | 0.00% | 2,029 |
| 2024-12-02 | 2024-11-28 | 5.115 | 395 | +0 | 0.00% | 2,021 |
| 2024-11-29 | 2024-11-27 | 5.247 | 395 | +0 | 0.00% | 2,073 |
| 2024-11-28 | 2024-11-26 | 5.115 | 395 | +0 | 0.00% | 2,021 |
| 2024-11-27 | 2024-11-25 | 5.146 | 395 | +0 | 0.00% | 2,033 |
| 2024-11-26 | 2024-11-22 | 5.156 | 395 | +0 | 0.00% | 2,037 |
| 2024-11-25 | 2024-11-21 | 5.257 | 395 | +0 | 0.00% | 2,077 |
| 2024-11-22 | 2024-11-20 | 5.277 | 395 | +0 | 0.00% | 2,085 |
| 2024-11-21 | 2024-11-19 | 5.247 | 395 | +0 | 0.00% | 2,073 |
| 2024-11-20 | 2024-11-18 | 5.186 | 395 | +0 | 0.00% | 2,049 |
| 2024-11-19 | 2024-11-15 | 5.196 | 395 | +0 | 0.00% | 2,053 |
| 2024-11-18 | 2024-11-14 | 5.257 | 395 | +0 | 0.00% | 2,077 |
| 2024-11-15 | 2024-11-13 | 5.318 | 395 | +0 | 0.00% | 2,101 |
| 2024-11-14 | 2024-11-12 | 5.409 | 395 | +0 | 0.00% | 2,137 |
| 2024-11-13 | 2024-11-11 | 5.419 | 395 | +0 | 0.00% | 2,141 |
| 2024-11-12 | 2024-11-08 | 5.419 | 395 | +0 | 0.00% | 2,141 |
| 2024-11-11 | 2024-11-07 | 5.510 | 395 | +0 | 0.00% | 2,177 |
| 2024-11-08 | 2024-11-06 | 5.399 | 395 | +0 | 0.00% | 2,133 |
| 2024-11-07 | 2024-11-05 | 5.541 | 395 | +0 | 0.00% | 2,189 |
| 2024-11-06 | 2024-11-04 | 5.308 | 395 | +0 | 0.00% | 2,097 |
| 2024-11-05 | 2024-11-01 | 5.338 | 395 | +0 | 0.00% | 2,109 |
| 2024-11-04 | 2024-10-31 | 5.824 | 395 | +0 | 0.00% | 2,301 |
| 2024-11-01 | 2024-10-30 | 6.335 | 395 | +0 | 0.00% | 2,502 |
| 2024-10-31 | 2024-10-29 | 6.450 | 395 | +10 | 0.00% | 2,548 |
| 2024-10-30 | 2024-10-28 | 6.439 | 385 | +0 | 0.00% | 2,479 |
| 2024-10-29 | 2024-10-25 | 6.481 | 385 | +0 | 0.00% | 2,495 |
| 2024-10-28 | 2024-10-24 | 6.398 | 385 | +0 | 0.00% | 2,463 |
| 2024-10-25 | 2024-10-23 | 6.627 | 385 | +0 | 0.00% | 2,551 |
| 2024-10-24 | 2024-10-22 | 6.710 | 385 | +0 | 0.00% | 2,583 |
| 2024-10-23 | 2024-10-21 | 6.689 | 385 | +0 | 0.00% | 2,575 |
| 2024-10-22 | 2024-10-18 | 6.835 | 385 | +0 | 0.00% | 2,631 |
| 2024-10-21 | 2024-10-17 | 6.325 | 385 | +0 | 0.00% | 2,435 |
| 2024-10-18 | 2024-10-16 | 6.439 | 385 | +0 | 0.00% | 2,479 |
| 2024-10-17 | 2024-10-15 | 6.512 | 385 | +0 | 0.00% | 2,507 |
| 2024-10-16 | 2024-10-14 | 6.939 | 385 | +0 | 0.00% | 2,671 |
| 2024-10-15 | 2024-10-10 | 7.271 | 385 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 6.991 | 385 | +0 | 0.00% | 2,691 |
| 2024-10-10 | 2024-10-08 | 7.323 | 385 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 7.407 | 385 | +0 | 0.00% | 2,852 |
| 2024-10-08 | 2024-10-04 | 7.084 | 385 | +0 | 0.00% | 2,727 |
| 2024-10-07 | 2024-10-03 | 6.470 | 385 | +0 | 0.00% | 2,491 |
| 2024-10-04 | 2024-10-02 | 6.689 | 385 | +0 | 0.00% | 2,575 |
| 2024-10-03 | 2024-09-30 | 6.294 | 385 | +0 | 0.00% | 2,423 |
| 2024-10-02 | 2024-09-27 | 5.878 | 385 | +0 | 0.00% | 2,263 |
| 2024-09-30 | 2024-09-26 | 5.680 | 385 | +0 | 0.00% | 2,187 |
| 2024-09-27 | 2024-09-25 | 5.451 | 385 | +0 | 0.00% | 2,099 |
| 2024-09-26 | 2024-09-24 | 5.389 | 385 | +0 | 0.00% | 2,075 |
| 2024-09-25 | 2024-09-23 | 5.129 | 385 | +0 | 0.00% | 1,974 |
| 2024-09-24 | 2024-09-20 | 5.191 | 385 | +0 | 0.00% | 1,999 |
| 2024-09-23 | 2024-09-19 | 4.879 | 385 | +0 | 0.00% | 1,878 |
| 2024-09-20 | 2024-09-17 | 4.837 | 385 | +0 | 0.00% | 1,862 |
| 2024-09-19 | 2024-09-16 | 4.837 | 385 | +0 | 0.00% | 1,862 |
| 2024-09-17 | 2024-09-13 | 4.754 | 385 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 4.733 | 385 | +0 | 0.00% | 1,822 |
| 2024-09-13 | 2024-09-11 | 4.733 | 385 | +0 | 0.00% | 1,822 |
| 2024-09-12 | 2024-09-10 | 4.744 | 385 | +0 | 0.00% | 1,826 |
| 2024-09-11 | 2024-09-09 | 4.848 | 385 | +0 | 0.00% | 1,866 |
| 2024-09-10 | 2024-09-05 | 4.962 | 385 | +0 | 0.00% | 1,910 |
| 2024-09-09 | 2024-09-04 | 5.045 | 385 | +0 | 0.00% | 1,942 |
| 2024-09-05 | 2024-09-03 | 5.024 | 385 | +0 | 0.00% | 1,934 |
| 2024-09-04 | 2024-09-02 | 4.931 | 385 | +0 | 0.00% | 1,898 |
| 2024-09-03 | 2024-08-30 | 5.014 | 385 | +0 | 0.00% | 1,930 |
| 2024-09-02 | 2024-08-29 | 5.024 | 385 | +0 | 0.00% | 1,934 |
| 2024-08-30 | 2024-08-28 | 4.900 | 385 | +0 | 0.00% | 1,886 |
| 2024-08-29 | 2024-08-27 | 5.035 | 385 | +0 | 0.00% | 1,938 |
| 2024-08-28 | 2024-08-26 | 5.024 | 385 | +0 | 0.00% | 1,934 |
| 2024-08-27 | 2024-08-23 | 4.910 | 385 | +0 | 0.00% | 1,890 |
| 2024-08-26 | 2024-08-22 | 5.056 | 385 | +0 | 0.00% | 1,946 |
| 2024-08-23 | 2024-08-21 | 5.909 | 385 | +0 | 0.00% | 2,275 |
| 2024-08-22 | 2024-08-20 | 6.262 | 385 | +0 | 0.00% | 2,411 |
| 2024-08-21 | 2024-08-19 | 6.335 | 385 | +0 | 0.00% | 2,439 |
| 2024-08-20 | 2024-08-16 | 6.346 | 385 | +0 | 0.00% | 2,443 |
| 2024-08-19 | 2024-08-15 | 6.127 | 385 | +0 | 0.00% | 2,359 |
| 2024-08-16 | 2024-08-14 | 6.106 | 385 | +0 | 0.00% | 2,351 |
| 2024-08-15 | 2024-08-13 | 6.138 | 385 | +0 | 0.00% | 2,363 |
| 2024-08-14 | 2024-08-12 | 6.169 | 385 | +0 | 0.00% | 2,375 |
| 2024-08-13 | 2024-08-09 | 6.106 | 385 | +0 | 0.00% | 2,351 |
| 2024-08-12 | 2024-08-08 | 6.179 | 385 | +0 | 0.00% | 2,379 |
| 2024-08-09 | 2024-08-07 | 6.158 | 385 | +0 | 0.00% | 2,371 |
| 2024-08-08 | 2024-08-06 | 6.075 | 385 | +0 | 0.00% | 2,339 |
| 2024-08-07 | 2024-08-05 | 5.950 | 385 | +0 | 0.00% | 2,291 |
| 2024-08-06 | 2024-08-02 | 5.982 | 385 | +0 | 0.00% | 2,303 |
| 2024-08-05 | 2024-08-01 | 6.002 | 385 | +0 | 0.00% | 2,311 |
| 2024-08-02 | 2024-07-31 | 6.054 | 385 | +0 | 0.00% | 2,331 |
| 2024-08-01 | 2024-07-30 | 5.898 | 385 | +0 | 0.00% | 2,271 |
| 2024-07-31 | 2024-07-29 | 6.023 | 385 | +0 | 0.00% | 2,319 |
| 2024-07-30 | 2024-07-26 | 6.054 | 385 | +0 | 0.00% | 2,331 |
| 2024-07-29 | 2024-07-25 | 6.075 | 385 | +0 | 0.00% | 2,339 |
| 2024-07-26 | 2024-07-24 | 6.127 | 385 | +0 | 0.00% | 2,359 |
| 2024-07-25 | 2024-07-23 | 6.221 | 385 | +0 | 0.00% | 2,395 |
| 2024-07-24 | 2024-07-22 | 6.325 | 385 | +0 | 0.00% | 2,435 |
| 2024-07-23 | 2024-07-19 | 6.262 | 385 | +0 | 0.00% | 2,411 |
| 2024-07-22 | 2024-07-18 | 6.335 | 385 | +0 | 0.00% | 2,439 |
| 2024-07-19 | 2024-07-17 | 6.273 | 385 | +0 | 0.00% | 2,415 |
| 2024-07-18 | 2024-07-16 | 6.231 | 385 | +0 | 0.00% | 2,399 |
| 2024-07-17 | 2024-07-15 | 6.304 | 385 | +0 | 0.00% | 2,427 |
| 2024-07-16 | 2024-07-12 | 6.429 | 385 | +0 | 0.00% | 2,475 |
| 2024-07-15 | 2024-07-11 | 6.366 | 385 | +0 | 0.00% | 2,451 |
| 2024-07-12 | 2024-07-10 | 6.262 | 385 | +0 | 0.00% | 2,411 |
| 2024-07-11 | 2024-07-09 | 6.335 | 385 | +0 | 0.00% | 2,439 |
| 2024-07-10 | 2024-07-08 | 6.335 | 385 | +0 | 0.00% | 2,439 |
| 2024-07-09 | 2024-07-05 | 6.491 | 385 | +0 | 0.00% | 2,499 |
| 2024-07-08 | 2024-07-04 | 6.398 | 385 | +0 | 0.00% | 2,463 |
| 2024-07-05 | 2024-07-03 | 6.450 | 385 | +0 | 0.00% | 2,483 |
| 2024-07-04 | 2024-07-02 | 6.502 | 385 | +0 | 0.00% | 2,503 |
| 2024-07-03 | 2024-06-28 | 6.470 | 385 | +0 | 0.00% | 2,491 |
| 2024-07-02 | 2024-06-27 | 6.585 | 385 | +0 | 0.00% | 2,535 |
| 2024-06-28 | 2024-06-26 | 6.814 | 385 | +0 | 0.00% | 2,623 |
| 2024-06-27 | 2024-06-25 | 6.606 | 385 | +0 | 0.00% | 2,543 |
| 2024-06-26 | 2024-06-24 | 6.564 | 385 | +0 | 0.00% | 2,527 |
| 2024-06-25 | 2024-06-21 | 6.595 | 385 | +0 | 0.00% | 2,539 |
| 2024-06-24 | 2024-06-20 | 6.699 | 385 | +0 | 0.00% | 2,579 |
| 2024-06-21 | 2024-06-19 | 7.001 | 385 | +0 | 0.00% | 2,695 |
| 2024-06-20 | 2024-06-18 | 6.866 | 385 | +0 | 0.00% | 2,643 |
| 2024-06-19 | 2024-06-17 | 6.939 | 385 | +0 | 0.00% | 2,671 |
| 2024-06-18 | 2024-06-14 | 7.095 | 385 | +0 | 0.00% | 2,731 |
| 2024-06-17 | 2024-06-13 | 7.178 | 385 | +0 | 0.00% | 2,763 |
| 2024-06-14 | 2024-06-12 | 7.043 | 385 | +0 | 0.00% | 2,711 |
| 2024-06-13 | 2024-06-11 | 7.178 | 385 | +0 | 0.00% | 2,763 |
| 2024-06-12 | 2024-06-07 | 7.303 | 385 | +0 | 0.00% | 2,812 |
| 2024-06-11 | 2024-06-06 | 7.230 | 385 | +0 | 0.00% | 2,783 |
| 2024-06-07 | 2024-06-05 | 7.126 | 385 | +0 | 0.00% | 2,743 |
| 2024-06-06 | 2024-06-04 | 7.188 | 385 | +0 | 0.00% | 2,767 |
| 2024-06-05 | 2024-06-03 | 6.980 | 385 | +0 | 0.00% | 2,687 |
| 2024-06-04 | 2024-05-31 | 6.897 | 385 | +0 | 0.00% | 2,655 |
| 2024-06-03 | 2024-05-30 | 7.254 | 385 | +0 | 0.00% | 2,793 |
| 2024-05-31 | 2024-05-29 | 7.169 | 385 | +8 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 7.466 | 377 | +0 | 0.00% | 2,815 |
| 2024-05-29 | 2024-05-27 | 7.317 | 377 | +0 | 0.00% | 2,759 |
| 2024-05-28 | 2024-05-24 | 6.786 | 377 | +0 | 0.00% | 2,558 |
| 2024-05-27 | 2024-05-23 | 6.840 | 377 | +0 | 0.00% | 2,578 |
| 2024-05-24 | 2024-05-22 | 6.914 | 377 | +0 | 0.00% | 2,607 |
| 2024-05-23 | 2024-05-21 | 6.978 | 377 | +0 | 0.00% | 2,631 |
| 2024-05-22 | 2024-05-20 | 7.190 | 377 | +0 | 0.00% | 2,711 |
| 2024-05-21 | 2024-05-17 | 7.031 | 377 | +0 | 0.00% | 2,651 |
| 2024-05-20 | 2024-05-16 | 7.105 | 377 | +0 | 0.00% | 2,679 |
| 2024-05-17 | 2024-05-14 | 7.148 | 377 | +0 | 0.00% | 2,695 |
| 2024-05-16 | 2024-05-13 | 7.286 | 377 | +0 | 0.00% | 2,747 |
| 2024-05-14 | 2024-05-10 | 7.286 | 377 | +0 | 0.00% | 2,747 |
| 2024-05-13 | 2024-05-09 | 7.179 | 377 | +0 | 0.00% | 2,707 |
| 2024-05-10 | 2024-05-08 | 7.063 | 377 | +0 | 0.00% | 2,663 |
| 2024-05-09 | 2024-05-07 | 7.073 | 377 | +0 | 0.00% | 2,667 |
| 2024-05-08 | 2024-05-06 | 7.201 | 377 | +0 | 0.00% | 2,715 |
| 2024-05-07 | 2024-05-03 | 7.179 | 377 | +0 | 0.00% | 2,707 |
| 2024-05-06 | 2024-05-02 | 7.126 | 377 | +0 | 0.00% | 2,687 |
| 2024-05-03 | 2024-04-30 | 6.882 | 377 | +0 | 0.00% | 2,595 |
| 2024-05-02 | 2024-04-29 | 7.009 | 377 | +0 | 0.00% | 2,643 |
| 2024-04-30 | 2024-04-26 | 7.009 | 377 | +0 | 0.00% | 2,643 |
| 2024-04-29 | 2024-04-25 | 6.924 | 377 | +0 | 0.00% | 2,611 |
| 2024-04-26 | 2024-04-24 | 6.606 | 377 | +0 | 0.00% | 2,490 |
| 2024-04-25 | 2024-04-23 | 6.425 | 377 | +0 | 0.00% | 2,422 |
| 2024-04-24 | 2024-04-22 | 6.372 | 377 | +0 | 0.00% | 2,402 |
| 2024-04-23 | 2024-04-19 | 6.128 | 377 | +0 | 0.00% | 2,310 |
| 2024-04-22 | 2024-04-18 | 6.224 | 377 | +0 | 0.00% | 2,346 |
| 2024-04-19 | 2024-04-17 | 6.170 | 377 | +0 | 0.00% | 2,326 |
| 2024-04-18 | 2024-04-16 | 6.170 | 377 | +0 | 0.00% | 2,326 |
| 2024-04-17 | 2024-04-15 | 6.234 | 377 | +0 | 0.00% | 2,350 |
| 2024-04-16 | 2024-04-12 | 6.308 | 377 | +0 | 0.00% | 2,378 |
| 2024-04-15 | 2024-04-11 | 6.500 | 377 | +0 | 0.00% | 2,450 |
| 2024-04-12 | 2024-04-10 | 6.606 | 377 | +0 | 0.00% | 2,490 |
| 2024-04-11 | 2024-04-09 | 6.606 | 377 | +0 | 0.00% | 2,490 |
| 2024-04-10 | 2024-04-08 | 6.532 | 377 | +0 | 0.00% | 2,462 |
| 2024-04-09 | 2024-04-05 | 6.532 | 377 | +0 | 0.00% | 2,462 |
| 2024-04-08 | 2024-04-03 | 6.574 | 377 | +0 | 0.00% | 2,478 |
| 2024-04-05 | 2024-04-02 | 6.755 | 377 | +0 | 0.00% | 2,546 |
| 2024-04-03 | 2024-03-28 | 6.532 | 377 | +0 | 0.00% | 2,462 |
| 2024-04-02 | 2024-03-27 | 6.659 | 377 | +0 | 0.00% | 2,510 |
| 2024-03-28 | 2024-03-26 | 6.744 | 377 | +0 | 0.00% | 2,542 |
| 2024-03-27 | 2024-03-25 | 6.733 | 377 | +0 | 0.00% | 2,538 |
| 2024-03-26 | 2024-03-22 | 6.829 | 377 | +0 | 0.00% | 2,574 |
| 2024-03-25 | 2024-03-21 | 6.893 | 377 | +0 | 0.00% | 2,599 |
| 2024-03-22 | 2024-03-20 | 6.808 | 377 | +0 | 0.00% | 2,566 |
| 2024-03-21 | 2024-03-19 | 6.818 | 377 | +0 | 0.00% | 2,570 |
| 2024-03-20 | 2024-03-18 | 6.946 | 377 | +0 | 0.00% | 2,619 |
| 2024-03-19 | 2024-03-15 | 7.116 | 377 | +0 | 0.00% | 2,683 |
| 2024-03-18 | 2024-03-14 | 6.978 | 377 | +0 | 0.00% | 2,631 |
| 2024-03-15 | 2024-03-13 | 6.850 | 377 | +0 | 0.00% | 2,583 |
| 2024-03-14 | 2024-03-12 | 6.755 | 377 | +0 | 0.00% | 2,546 |
| 2024-03-13 | 2024-03-11 | 6.383 | 377 | +0 | 0.00% | 2,406 |
| 2024-03-12 | 2024-03-08 | 6.319 | 377 | +0 | 0.00% | 2,382 |
| 2024-03-11 | 2024-03-07 | 6.202 | 377 | +0 | 0.00% | 2,338 |
| 2024-03-08 | 2024-03-06 | 6.245 | 377 | +0 | 0.00% | 2,354 |
| 2024-03-07 | 2024-03-05 | 6.160 | 377 | +0 | 0.00% | 2,322 |
| 2024-03-06 | 2024-03-04 | 6.340 | 377 | +0 | 0.00% | 2,390 |
| 2024-03-05 | 2024-03-01 | 6.478 | 377 | +0 | 0.00% | 2,442 |
| 2024-03-04 | 2024-02-29 | 6.500 | 377 | +0 | 0.00% | 2,450 |
| 2024-03-01 | 2024-02-28 | 6.478 | 377 | +0 | 0.00% | 2,442 |
| 2024-02-29 | 2024-02-27 | 6.765 | 377 | +0 | 0.00% | 2,550 |
| 2024-02-28 | 2024-02-26 | 6.680 | 377 | +0 | 0.00% | 2,518 |
| 2024-02-27 | 2024-02-23 | 6.712 | 377 | +0 | 0.00% | 2,530 |
| 2024-02-26 | 2024-02-22 | 6.765 | 377 | +0 | 0.00% | 2,550 |
| 2024-02-23 | 2024-02-21 | 6.659 | 377 | +0 | 0.00% | 2,510 |
| 2024-02-22 | 2024-02-20 | 6.563 | 377 | +0 | 0.00% | 2,474 |
| 2024-02-21 | 2024-02-19 | 6.489 | 377 | +0 | 0.00% | 2,446 |
| 2024-02-20 | 2024-02-16 | 6.595 | 377 | +0 | 0.00% | 2,486 |
| 2024-02-19 | 2024-02-15 | 6.362 | 377 | +0 | 0.00% | 2,398 |
| 2024-02-16 | 2024-02-14 | 6.362 | 377 | +0 | 0.00% | 2,398 |
| 2024-02-15 | 2024-02-09 | 6.224 | 377 | +0 | 0.00% | 2,346 |
| 2024-02-14 | 2024-02-07 | 6.415 | 377 | +0 | 0.00% | 2,418 |
| 2024-02-08 | 2024-02-06 | 6.521 | 377 | +0 | 0.00% | 2,458 |
| 2024-02-07 | 2024-02-05 | 6.107 | 377 | +0 | 0.00% | 2,302 |
| 2024-02-06 | 2024-02-02 | 6.192 | 377 | +0 | 0.00% | 2,334 |
| 2024-02-05 | 2024-02-01 | 6.192 | 377 | +0 | 0.00% | 2,334 |
| 2024-02-02 | 2024-01-31 | 6.096 | 377 | +0 | 0.00% | 2,298 |
| 2024-02-01 | 2024-01-30 | 6.224 | 377 | +0 | 0.00% | 2,346 |
| 2024-01-31 | 2024-01-29 | 6.308 | 377 | +0 | 0.00% | 2,378 |
| 2024-01-30 | 2024-01-26 | 6.362 | 377 | +0 | 0.00% | 2,398 |
| 2024-01-29 | 2024-01-25 | 6.478 | 377 | +0 | 0.00% | 2,442 |
| 2024-01-26 | 2024-01-24 | 6.287 | 377 | +0 | 0.00% | 2,370 |
| 2024-01-25 | 2024-01-23 | 6.128 | 377 | +0 | 0.00% | 2,310 |
| 2024-01-24 | 2024-01-22 | 6.022 | 377 | +0 | 0.00% | 2,270 |
| 2024-01-23 | 2024-01-19 | 6.277 | 377 | +0 | 0.00% | 2,366 |
| 2024-01-22 | 2024-01-18 | 6.468 | 377 | +0 | 0.00% | 2,438 |
| 2024-01-19 | 2024-01-17 | 6.362 | 377 | +0 | 0.00% | 2,398 |
| 2024-01-18 | 2024-01-16 | 6.489 | 377 | +0 | 0.00% | 2,446 |
| 2024-01-17 | 2024-01-15 | 6.744 | 377 | +0 | 0.00% | 2,542 |
| 2024-01-16 | 2024-01-12 | 6.946 | 377 | +0 | 0.00% | 2,619 |
| 2024-01-15 | 2024-01-11 | 6.871 | 377 | +0 | 0.00% | 2,591 |
| 2024-01-12 | 2024-01-10 | 7.328 | 377 | +0 | 0.00% | 2,763 |
| 2024-01-11 | 2024-01-09 | 7.381 | 377 | +0 | 0.00% | 2,783 |
| 2024-01-10 | 2024-01-08 | 7.381 | 377 | +0 | 0.00% | 2,783 |
| 2024-01-09 | 2024-01-05 | 7.615 | 377 | +0 | 0.00% | 2,871 |
| 2024-01-08 | 2024-01-04 | 7.785 | 377 | +0 | 0.00% | 2,935 |
| 2024-01-05 | 2024-01-03 | 7.551 | 377 | +0 | 0.00% | 2,847 |
| 2024-01-04 | 2024-01-02 | 7.604 | 377 | +0 | 0.00% | 2,867 |
| 2024-01-03 | 2023-12-29 | 7.710 | 377 | +0 | 0.00% | 2,907 |
| 2024-01-02 | 2023-12-28 | 7.668 | 377 | +0 | 0.00% | 2,891 |
| 2023-12-29 | 2023-12-27 | 7.392 | 377 | +0 | 0.00% | 2,787 |
| 2023-12-28 | 2023-12-22 | 7.296 | 377 | +0 | 0.00% | 2,751 |
| 2023-12-27 | 2023-12-21 | 7.275 | 377 | +0 | 0.00% | 2,743 |
| 2023-12-22 | 2023-12-20 | 7.286 | 377 | +0 | 0.00% | 2,747 |
| 2023-12-21 | 2023-12-19 | 7.328 | 377 | +0 | 0.00% | 2,763 |
| 2023-12-20 | 2023-12-18 | 7.424 | 377 | +0 | 0.00% | 2,799 |
| 2023-12-19 | 2023-12-15 | 7.487 | 377 | +0 | 0.00% | 2,823 |
| 2023-12-18 | 2023-12-14 | 7.328 | 377 | +0 | 0.00% | 2,763 |
| 2023-12-15 | 2023-12-13 | 7.073 | 377 | +0 | 0.00% | 2,667 |
| 2023-12-14 | 2023-12-12 | 6.999 | 377 | +0 | 0.00% | 2,639 |
| 2023-12-13 | 2023-12-11 | 6.999 | 377 | +0 | 0.00% | 2,639 |
| 2023-12-12 | 2023-12-08 | 7.041 | 377 | +0 | 0.00% | 2,655 |
| 2023-12-11 | 2023-12-07 | 7.009 | 377 | +0 | 0.00% | 2,643 |
| 2023-12-08 | 2023-12-06 | 7.275 | 377 | +0 | 0.00% | 2,743 |
| 2023-12-07 | 2023-12-05 | 7.190 | 377 | +0 | 0.00% | 2,711 |
| 2023-12-06 | 2023-12-04 | 7.296 | 377 | +0 | 0.00% | 2,751 |
| 2023-12-05 | 2023-12-01 | 7.604 | 377 | +0 | 0.00% | 2,867 |
| 2023-12-04 | 2023-11-30 | 7.487 | 377 | +0 | 0.00% | 2,823 |
| 2023-12-01 | 2023-11-29 | 7.434 | 377 | +0 | 0.00% | 2,803 |
| 2023-11-30 | 2023-11-28 | 7.551 | 377 | +0 | 0.00% | 2,847 |
| 2023-11-29 | 2023-11-27 | 7.307 | 377 | +0 | 0.00% | 2,755 |
| 2023-11-28 | 2023-11-24 | 7.381 | 377 | +0 | 0.00% | 2,783 |
| 2023-11-27 | 2023-11-23 | 7.487 | 377 | +0 | 0.00% | 2,823 |
| 2023-11-24 | 2023-11-22 | 7.275 | 377 | +0 | 0.00% | 2,743 |
| 2023-11-23 | 2023-11-21 | 7.317 | 377 | +0 | 0.00% | 2,759 |
| 2023-11-22 | 2023-11-20 | 7.455 | 377 | +0 | 0.00% | 2,811 |
| 2023-11-21 | 2023-11-17 | 7.275 | 377 | +0 | 0.00% | 2,743 |
| 2023-11-20 | 2023-11-16 | 7.190 | 377 | +0 | 0.00% | 2,711 |
| 2023-11-17 | 2023-11-15 | 7.647 | 377 | +0 | 0.00% | 2,883 |
| 2023-11-16 | 2023-11-14 | 7.254 | 377 | +0 | 0.00% | 2,735 |
| 2023-11-15 | 2023-11-13 | 7.296 | 377 | +0 | 0.00% | 2,751 |
| 2023-11-14 | 2023-11-10 | 7.254 | 377 | +0 | 0.00% | 2,735 |
| 2023-11-13 | 2023-11-09 | 7.275 | 377 | +0 | 0.00% | 2,743 |
| 2023-11-10 | 2023-11-08 | 7.445 | 377 | +0 | 0.00% | 2,807 |
| 2023-11-09 | 2023-11-07 | 7.371 | 377 | +0 | 0.00% | 2,779 |
| 2023-11-08 | 2023-11-06 | 7.572 | 377 | +0 | 0.00% | 2,855 |
| 2023-11-07 | 2023-11-03 | 7.360 | 377 | +0 | 0.00% | 2,775 |
| 2023-11-06 | 2023-11-02 | 7.275 | 377 | +0 | 0.00% | 2,743 |
| 2023-11-03 | 2023-11-01 | 7.243 | 377 | +0 | 0.00% | 2,731 |
| 2023-11-02 | 2023-10-31 | 7.254 | 377 | +0 | 0.00% | 2,735 |
| 2023-11-01 | 2023-10-30 | 7.116 | 377 | +0 | 0.00% | 2,683 |
| 2023-10-31 | 2023-10-27 | 7.073 | 377 | +0 | 0.00% | 2,667 |
| 2023-10-30 | 2023-10-26 | 6.383 | 377 | +0 | 0.00% | 2,406 |
| 2023-10-27 | 2023-10-25 | 6.351 | 377 | +0 | 0.00% | 2,394 |
| 2023-10-26 | 2023-10-24 | 6.117 | 377 | +0 | 0.00% | 2,306 |
| 2023-10-25 | 2023-10-20 | 5.926 | 377 | +0 | 0.00% | 2,234 |
| 2023-10-24 | 2023-10-19 | 5.873 | 377 | +0 | 0.00% | 2,214 |
| 2023-10-20 | 2023-10-18 | 5.979 | 377 | +0 | 0.00% | 2,254 |
| 2023-10-19 | 2023-10-17 | 6.075 | 377 | +0 | 0.00% | 2,290 |
| 2023-10-18 | 2023-10-16 | 6.032 | 377 | +0 | 0.00% | 2,274 |
| 2023-10-17 | 2023-10-13 | 6.054 | 377 | +0 | 0.00% | 2,282 |
| 2023-10-16 | 2023-10-12 | 6.245 | 377 | +0 | 0.00% | 2,354 |
| 2023-10-13 | 2023-10-11 | 6.075 | 377 | +0 | 0.00% | 2,290 |
| 2023-10-12 | 2023-10-10 | 5.862 | 377 | +0 | 0.00% | 2,210 |
| 2023-10-11 | 2023-10-09 | 5.841 | 377 | +0 | 0.00% | 2,202 |
| 2023-10-10 | 2023-10-06 | 5.746 | 377 | +0 | 0.00% | 2,166 |
| 2023-10-09 | 2023-10-05 | 5.629 | 377 | +0 | 0.00% | 2,122 |
| 2023-10-06 | 2023-10-04 | 5.618 | 377 | +0 | 0.00% | 2,118 |
| 2023-10-05 | 2023-10-03 | 5.724 | 377 | +0 | 0.00% | 2,158 |
| 2023-10-04 | 2023-09-29 | 6.096 | 377 | +0 | 0.00% | 2,298 |
| 2023-10-03 | 2023-09-28 | 6.043 | 377 | +0 | 0.00% | 2,278 |
| 2023-09-29 | 2023-09-27 | 6.107 | 377 | +0 | 0.00% | 2,302 |
| 2023-09-28 | 2023-09-26 | 5.937 | 377 | +0 | 0.00% | 2,238 |
| 2023-09-27 | 2023-09-25 | 6.064 | 377 | +0 | 0.00% | 2,286 |
| 2023-09-26 | 2023-09-22 | 6.139 | 377 | +0 | 0.00% | 2,314 |
| 2023-09-25 | 2023-09-21 | 6.075 | 377 | +0 | 0.00% | 2,290 |
| 2023-09-22 | 2023-09-20 | 6.192 | 377 | +0 | 0.00% | 2,334 |
| 2023-09-21 | 2023-09-19 | 6.234 | 377 | +0 | 0.00% | 2,350 |
| 2023-09-20 | 2023-09-18 | 6.287 | 377 | +0 | 0.00% | 2,370 |
| 2023-09-19 | 2023-09-15 | 6.255 | 377 | +0 | 0.00% | 2,358 |
| 2023-09-18 | 2023-09-14 | 6.096 | 377 | +0 | 0.00% | 2,298 |
| 2023-09-15 | 2023-09-13 | 6.085 | 377 | +0 | 0.00% | 2,294 |
| 2023-09-14 | 2023-09-12 | 6.107 | 377 | +0 | 0.00% | 2,302 |
| 2023-09-13 | 2023-09-11 | 6.128 | 377 | +0 | 0.00% | 2,310 |
| 2023-09-12 | 2023-09-07 | 6.022 | 377 | +0 | 0.00% | 2,270 |
| 2023-09-11 | 2023-09-06 | 6.344 | 377 | +0 | 0.00% | 2,392 |
| 2023-09-07 | 2023-09-05 | 6.366 | 377 | +9 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 6.507 | 368 | +0 | 0.00% | 2,395 |
| 2023-09-05 | 2023-08-31 | 6.420 | 368 | +0 | 0.00% | 2,363 |
| 2023-09-04 | 2023-08-30 | 6.464 | 368 | +0 | 0.00% | 2,379 |
| 2023-08-31 | 2023-08-29 | 6.540 | 368 | +0 | 0.00% | 2,407 |
| 2023-08-30 | 2023-08-28 | 6.420 | 368 | +0 | 0.00% | 2,363 |
| 2023-08-29 | 2023-08-25 | 6.311 | 368 | +0 | 0.00% | 2,323 |
| 2023-08-28 | 2023-08-24 | 6.311 | 368 | +0 | 0.00% | 2,323 |
| 2023-08-25 | 2023-08-23 | 6.126 | 368 | +0 | 0.00% | 2,255 |
| 2023-08-24 | 2023-08-22 | 6.148 | 368 | +0 | 0.00% | 2,263 |
| 2023-08-23 | 2023-08-21 | 6.116 | 368 | +0 | 0.00% | 2,251 |
| 2023-08-22 | 2023-08-18 | 6.148 | 368 | +0 | 0.00% | 2,263 |
| 2023-08-21 | 2023-08-17 | 6.311 | 368 | +0 | 0.00% | 2,323 |
| 2023-08-18 | 2023-08-16 | 6.344 | 368 | +0 | 0.00% | 2,335 |
| 2023-08-17 | 2023-08-15 | 6.366 | 368 | +0 | 0.00% | 2,343 |
| 2023-08-16 | 2023-08-14 | 6.355 | 368 | +0 | 0.00% | 2,339 |
| 2023-08-15 | 2023-08-11 | 6.279 | 368 | +0 | 0.00% | 2,311 |
| 2023-08-14 | 2023-08-10 | 6.409 | 368 | +0 | 0.00% | 2,359 |
| 2023-08-11 | 2023-08-09 | 6.398 | 368 | +0 | 0.00% | 2,355 |
| 2023-08-10 | 2023-08-08 | 6.279 | 368 | +0 | 0.00% | 2,311 |
| 2023-08-09 | 2023-08-07 | 6.442 | 368 | +0 | 0.00% | 2,371 |
| 2023-08-08 | 2023-08-04 | 6.725 | 368 | +0 | 0.00% | 2,475 |
| 2023-08-07 | 2023-08-03 | 6.747 | 368 | +0 | 0.00% | 2,483 |
| 2023-08-04 | 2023-08-02 | 6.725 | 368 | +0 | 0.00% | 2,475 |
| 2023-08-03 | 2023-08-01 | 7.073 | 368 | +0 | 0.00% | 2,603 |
| 2023-08-02 | 2023-07-31 | 7.062 | 368 | +0 | 0.00% | 2,599 |
| 2023-08-01 | 2023-07-28 | 7.127 | 368 | +0 | 0.00% | 2,623 |
| 2023-07-31 | 2023-07-27 | 7.030 | 368 | +0 | 0.00% | 2,587 |
| 2023-07-28 | 2023-07-26 | 6.921 | 368 | +0 | 0.00% | 2,547 |
| 2023-07-27 | 2023-07-25 | 6.953 | 368 | +0 | 0.00% | 2,559 |
| 2023-07-26 | 2023-07-24 | 6.823 | 368 | +0 | 0.00% | 2,511 |
| 2023-07-25 | 2023-07-21 | 6.888 | 368 | +0 | 0.00% | 2,535 |
| 2023-07-24 | 2023-07-20 | 6.845 | 368 | +0 | 0.00% | 2,519 |
| 2023-07-21 | 2023-07-19 | 6.768 | 368 | +0 | 0.00% | 2,491 |
| 2023-07-20 | 2023-07-18 | 6.877 | 368 | +0 | 0.00% | 2,531 |
| 2023-07-19 | 2023-07-14 | 6.964 | 368 | +0 | 0.00% | 2,563 |
| 2023-07-18 | 2023-07-13 | 7.040 | 368 | +0 | 0.00% | 2,591 |
| 2023-07-14 | 2023-07-12 | 6.910 | 368 | +0 | 0.00% | 2,543 |
| 2023-07-13 | 2023-07-11 | 6.986 | 368 | +0 | 0.00% | 2,571 |
| 2023-07-12 | 2023-07-10 | 7.095 | 368 | +0 | 0.00% | 2,611 |
| 2023-07-11 | 2023-07-07 | 7.073 | 368 | +0 | 0.00% | 2,603 |
| 2023-07-10 | 2023-07-06 | 7.247 | 368 | +0 | 0.00% | 2,667 |
| 2023-07-07 | 2023-07-05 | 7.443 | 368 | +0 | 0.00% | 2,739 |
| 2023-07-06 | 2023-07-04 | 7.574 | 368 | +0 | 0.00% | 2,787 |
| 2023-07-05 | 2023-07-03 | 7.378 | 368 | +0 | 0.00% | 2,715 |
| 2023-07-04 | 2023-06-30 | 7.410 | 368 | +0 | 0.00% | 2,727 |
| 2023-07-03 | 2023-06-29 | 7.356 | 368 | +0 | 0.00% | 2,707 |
| 2023-06-30 | 2023-06-28 | 7.410 | 368 | +0 | 0.00% | 2,727 |
| 2023-06-29 | 2023-06-27 | 7.508 | 368 | +0 | 0.00% | 2,763 |
| 2023-06-28 | 2023-06-26 | 7.367 | 368 | +0 | 0.00% | 2,711 |
| 2023-06-27 | 2023-06-23 | 7.236 | 368 | +0 | 0.00% | 2,663 |
| 2023-06-26 | 2023-06-21 | 7.476 | 368 | +0 | 0.00% | 2,751 |
| 2023-06-23 | 2023-06-20 | 7.704 | 368 | +0 | 0.00% | 2,835 |
| 2023-06-21 | 2023-06-19 | 7.661 | 368 | +0 | 0.00% | 2,819 |
| 2023-06-20 | 2023-06-16 | 7.595 | 368 | +0 | 0.00% | 2,795 |
| 2023-06-19 | 2023-06-15 | 7.345 | 368 | +0 | 0.00% | 2,703 |
| 2023-06-16 | 2023-06-14 | 7.182 | 368 | +0 | 0.00% | 2,643 |
| 2023-06-15 | 2023-06-13 | 7.291 | 368 | +0 | 0.00% | 2,683 |
| 2023-06-14 | 2023-06-12 | 7.269 | 368 | +0 | 0.00% | 2,675 |
| 2023-06-13 | 2023-06-09 | 7.334 | 368 | +0 | 0.00% | 2,699 |
| 2023-06-12 | 2023-06-08 | 7.312 | 368 | +0 | 0.00% | 2,691 |
| 2023-06-09 | 2023-06-07 | 7.236 | 368 | +0 | 0.00% | 2,663 |
| 2023-06-08 | 2023-06-06 | 7.302 | 368 | +0 | 0.00% | 2,687 |
| 2023-06-07 | 2023-06-05 | 7.334 | 368 | +0 | 0.00% | 2,699 |
| 2023-06-06 | 2023-06-02 | 7.532 | 368 | +0 | 0.00% | 2,772 |
| 2023-06-05 | 2023-06-01 | 7.399 | 368 | +6 | 0.00% | 2,723 |
| 2023-06-02 | 2023-05-31 | 7.543 | 362 | +0 | 0.00% | 2,731 |
| 2023-06-01 | 2023-05-30 | 7.576 | 362 | +0 | 0.00% | 2,743 |
| 2023-05-31 | 2023-05-29 | 7.643 | 362 | +0 | 0.00% | 2,767 |
| 2023-05-30 | 2023-05-25 | 7.997 | 362 | +0 | 0.00% | 2,895 |
| 2023-05-29 | 2023-05-24 | 8.240 | 362 | +0 | 0.00% | 2,983 |
| 2023-05-25 | 2023-05-23 | 8.472 | 362 | +0 | 0.00% | 3,067 |
| 2023-05-24 | 2023-05-22 | 8.417 | 362 | +0 | 0.00% | 3,047 |
| 2023-05-23 | 2023-05-19 | 8.251 | 362 | +0 | 0.00% | 2,987 |
| 2023-05-22 | 2023-05-18 | 8.295 | 362 | +0 | 0.00% | 3,003 |
| 2023-05-19 | 2023-05-17 | 8.328 | 362 | +0 | 0.00% | 3,015 |
| 2023-05-18 | 2023-05-16 | 8.660 | 362 | +0 | 0.00% | 3,135 |
| 2023-05-17 | 2023-05-15 | 8.638 | 362 | +0 | 0.00% | 3,127 |
| 2023-05-16 | 2023-05-12 | 8.494 | 362 | +0 | 0.00% | 3,075 |
| 2023-05-15 | 2023-05-11 | 8.528 | 362 | +0 | 0.00% | 3,087 |
| 2023-05-12 | 2023-05-10 | 8.682 | 362 | +0 | 0.00% | 3,143 |
| 2023-05-11 | 2023-05-09 | 8.594 | 362 | +0 | 0.00% | 3,111 |
| 2023-05-10 | 2023-05-08 | 8.893 | 362 | +0 | 0.00% | 3,219 |
| 2023-05-09 | 2023-05-05 | 8.926 | 362 | +0 | 0.00% | 3,231 |
| 2023-05-08 | 2023-05-04 | 8.970 | 362 | +0 | 0.00% | 3,247 |
| 2023-05-05 | 2023-05-03 | 8.693 | 362 | +0 | 0.00% | 3,147 |
| 2023-05-04 | 2023-05-02 | 8.693 | 362 | +0 | 0.00% | 3,147 |
| 2023-05-03 | 2023-04-28 | 8.826 | 362 | +0 | 0.00% | 3,195 |
| 2023-05-02 | 2023-04-27 | 8.660 | 362 | +0 | 0.00% | 3,135 |
| 2023-04-28 | 2023-04-26 | 8.727 | 362 | +0 | 0.00% | 3,159 |
| 2023-04-27 | 2023-04-25 | 8.539 | 362 | +0 | 0.00% | 3,091 |
| 2023-04-26 | 2023-04-24 | 9.047 | 362 | +0 | 0.00% | 3,275 |
| 2023-04-25 | 2023-04-21 | 8.749 | 362 | +0 | 0.00% | 3,167 |
| 2023-04-24 | 2023-04-20 | 8.760 | 362 | +0 | 0.00% | 3,171 |
| 2023-04-21 | 2023-04-19 | 8.870 | 362 | +0 | 0.00% | 3,211 |
| 2023-04-20 | 2023-04-18 | 9.003 | 362 | +0 | 0.00% | 3,259 |
| 2023-04-19 | 2023-04-17 | 9.003 | 362 | +0 | 0.00% | 3,259 |
| 2023-04-18 | 2023-04-14 | 9.014 | 362 | +0 | 0.00% | 3,263 |
| 2023-04-17 | 2023-04-13 | 8.948 | 362 | +0 | 0.00% | 3,239 |
| 2023-04-14 | 2023-04-12 | 8.782 | 362 | +0 | 0.00% | 3,179 |
| 2023-04-13 | 2023-04-11 | 8.660 | 362 | +0 | 0.00% | 3,135 |
| 2023-04-12 | 2023-04-06 | 8.528 | 362 | +0 | 0.00% | 3,087 |
| 2023-04-11 | 2023-04-04 | 8.417 | 362 | +0 | 0.00% | 3,047 |
| 2023-04-06 | 2023-04-03 | 8.494 | 362 | +0 | 0.00% | 3,075 |
| 2023-04-04 | 2023-03-31 | 8.539 | 362 | +0 | 0.00% | 3,091 |
| 2023-04-03 | 2023-03-30 | 8.306 | 362 | +0 | 0.00% | 3,007 |
| 2023-03-31 | 2023-03-29 | 8.339 | 362 | +0 | 0.00% | 3,019 |
| 2023-03-30 | 2023-03-28 | 8.406 | 362 | +0 | 0.00% | 3,043 |
| 2023-03-29 | 2023-03-27 | 8.505 | 362 | +0 | 0.00% | 3,079 |
| 2023-03-28 | 2023-03-24 | 8.450 | 362 | +0 | 0.00% | 3,059 |
| 2023-03-27 | 2023-03-23 | 8.561 | 362 | +0 | 0.00% | 3,099 |
| 2023-03-24 | 2023-03-22 | 9.235 | 362 | +0 | 0.00% | 3,343 |
| 2023-03-23 | 2023-03-21 | 9.014 | 362 | +0 | 0.00% | 3,263 |
| 2023-03-22 | 2023-03-20 | 8.572 | 362 | +0 | 0.00% | 3,103 |
| 2023-03-21 | 2023-03-17 | 8.826 | 362 | +0 | 0.00% | 3,195 |
| 2023-03-20 | 2023-03-16 | 8.716 | 362 | +0 | 0.00% | 3,155 |
| 2023-03-17 | 2023-03-15 | 8.727 | 362 | +0 | 0.00% | 3,159 |
| 2023-03-16 | 2023-03-14 | 8.561 | 362 | +0 | 0.00% | 3,099 |
| 2023-03-15 | 2023-03-13 | 8.649 | 362 | +0 | 0.00% | 3,131 |
| 2023-03-14 | 2023-03-10 | 8.671 | 362 | +0 | 0.00% | 3,139 |
| 2023-03-13 | 2023-03-09 | 8.826 | 362 | +0 | 0.00% | 3,195 |
| 2023-03-10 | 2023-03-08 | 8.992 | 362 | +0 | 0.00% | 3,255 |
| 2023-03-09 | 2023-03-07 | 9.589 | 362 | +0 | 0.00% | 3,471 |
| 2023-03-08 | 2023-03-06 | 9.689 | 362 | +0 | 0.00% | 3,507 |
| 2023-03-07 | 2023-03-03 | 9.689 | 362 | +0 | 0.00% | 3,507 |
| 2023-03-06 | 2023-03-02 | 9.656 | 362 | +0 | 0.00% | 3,495 |
| 2023-03-03 | 2023-03-01 | 9.490 | 362 | +0 | 0.00% | 3,435 |
| 2023-03-02 | 2023-02-28 | 9.324 | 362 | +0 | 0.00% | 3,375 |
| 2023-03-01 | 2023-02-27 | 9.534 | 362 | +0 | 0.00% | 3,451 |
| 2023-02-28 | 2023-02-24 | 9.766 | 362 | +0 | 0.00% | 3,535 |
| 2023-02-27 | 2023-02-23 | 9.711 | 362 | +0 | 0.00% | 3,515 |
| 2023-02-24 | 2023-02-22 | 9.468 | 362 | +0 | 0.00% | 3,427 |
| 2023-02-23 | 2023-02-21 | 9.611 | 362 | +0 | 0.00% | 3,479 |
| 2023-02-22 | 2023-02-20 | 9.656 | 362 | +0 | 0.00% | 3,495 |
| 2023-02-21 | 2023-02-17 | 9.678 | 362 | +0 | 0.00% | 3,503 |
| 2023-02-20 | 2023-02-16 | 9.678 | 362 | +0 | 0.00% | 3,503 |
| 2023-02-17 | 2023-02-15 | 9.656 | 362 | +0 | 0.00% | 3,495 |
| 2023-02-16 | 2023-02-14 | 9.822 | 362 | +0 | 0.00% | 3,555 |
| 2023-02-15 | 2023-02-13 | 9.777 | 362 | +0 | 0.00% | 3,539 |
| 2023-02-14 | 2023-02-10 | 9.755 | 362 | +0 | 0.00% | 3,531 |
| 2023-02-13 | 2023-02-09 | 9.888 | 362 | +0 | 0.00% | 3,579 |
| 2023-02-10 | 2023-02-08 | 9.877 | 362 | +0 | 0.00% | 3,575 |
| 2023-02-09 | 2023-02-07 | 9.678 | 362 | +0 | 0.00% | 3,503 |
| 2023-02-08 | 2023-02-06 | 9.722 | 362 | +0 | 0.00% | 3,519 |
| 2023-02-07 | 2023-02-03 | 10.120 | 362 | +0 | 0.00% | 3,664 |
| 2023-02-06 | 2023-02-02 | 10.109 | 362 | +0 | 0.00% | 3,660 |
| 2023-02-03 | 2023-02-01 | 9.976 | 362 | +0 | 0.00% | 3,611 |
| 2023-02-02 | 2023-01-31 | 9.888 | 362 | +0 | 0.00% | 3,579 |
| 2023-02-01 | 2023-01-30 | 10.264 | 362 | +0 | 0.00% | 3,716 |
| 2023-01-31 | 2023-01-27 | 10.408 | 362 | +0 | 0.00% | 3,768 |
| 2023-01-30 | 2023-01-26 | 10.364 | 362 | +0 | 0.00% | 3,752 |
| 2023-01-27 | 2023-01-20 | 10.341 | 362 | +0 | 0.00% | 3,744 |
| 2023-01-26 | 2023-01-19 | 10.131 | 362 | +0 | 0.00% | 3,668 |
| 2023-01-20 | 2023-01-18 | 10.043 | 362 | +0 | 0.00% | 3,635 |
| 2023-01-19 | 2023-01-17 | 10.120 | 362 | +0 | 0.00% | 3,664 |
| 2023-01-18 | 2023-01-16 | 10.264 | 362 | +0 | 0.00% | 3,716 |
| 2023-01-17 | 2023-01-13 | 10.142 | 362 | +0 | 0.00% | 3,672 |
| 2023-01-16 | 2023-01-12 | 10.142 | 362 | +0 | 0.00% | 3,672 |
| 2023-01-13 | 2023-01-11 | 9.987 | 362 | +0 | 0.00% | 3,615 |
| 2023-01-12 | 2023-01-10 | 9.567 | 362 | +0 | 0.00% | 3,463 |
| 2023-01-11 | 2023-01-09 | 9.534 | 362 | +0 | 0.00% | 3,451 |
| 2023-01-10 | 2023-01-06 | 9.645 | 362 | +0 | 0.00% | 3,491 |
| 2023-01-09 | 2023-01-05 | 9.545 | 362 | +0 | 0.00% | 3,455 |
| 2023-01-06 | 2023-01-04 | 9.501 | 362 | +0 | 0.00% | 3,439 |
| 2023-01-05 | 2023-01-03 | 9.202 | 362 | +0 | 0.00% | 3,331 |
| 2023-01-04 | 2022-12-30 | 9.069 | 362 | +0 | 0.00% | 3,283 |
| 2023-01-03 | 2022-12-29 | 9.346 | 362 | +0 | 0.00% | 3,383 |
| 2022-12-30 | 2022-12-28 | 9.291 | 362 | +0 | 0.00% | 3,363 |
| 2022-12-29 | 2022-12-23 | 9.235 | 362 | +0 | 0.00% | 3,343 |
| 2022-12-28 | 2022-12-22 | 9.169 | 362 | +0 | 0.00% | 3,319 |
| 2022-12-23 | 2022-12-21 | 9.147 | 362 | +0 | 0.00% | 3,311 |
| 2022-12-22 | 2022-12-20 | 9.158 | 362 | +0 | 0.00% | 3,315 |
| 2022-12-21 | 2022-12-19 | 9.125 | 362 | +0 | 0.00% | 3,303 |
| 2022-12-20 | 2022-12-16 | 9.512 | 362 | +0 | 0.00% | 3,443 |
| 2022-12-19 | 2022-12-15 | 9.479 | 362 | +0 | 0.00% | 3,431 |
| 2022-12-16 | 2022-12-14 | 9.656 | 362 | +0 | 0.00% | 3,495 |
| 2022-12-15 | 2022-12-13 | 9.069 | 362 | +0 | 0.00% | 3,283 |
| 2022-12-14 | 2022-12-12 | 9.479 | 362 | +0 | 0.00% | 3,431 |
| 2022-12-13 | 2022-12-09 | 9.202 | 362 | +0 | 0.00% | 3,331 |
| 2022-12-12 | 2022-12-08 | 9.401 | 362 | +0 | 0.00% | 3,403 |
| 2022-12-09 | 2022-12-07 | 9.490 | 362 | +0 | 0.00% | 3,435 |
| 2022-12-08 | 2022-12-06 | 9.578 | 362 | +0 | 0.00% | 3,467 |
| 2022-12-07 | 2022-12-05 | 10.485 | 362 | +0 | 0.00% | 3,796 |
| 2022-12-06 | 2022-12-02 | 10.054 | 362 | +0 | 0.00% | 3,639 |
| 2022-12-05 | 2022-12-01 | 10.153 | 362 | +0 | 0.00% | 3,676 |
| 2022-12-02 | 2022-11-30 | 11.049 | 362 | +0 | 0.00% | 4,000 |
| 2022-12-01 | 2022-11-29 | 10.828 | 362 | +0 | 0.00% | 3,920 |
| 2022-11-30 | 2022-11-28 | 10.673 | 362 | +0 | 0.00% | 3,864 |
| 2022-11-29 | 2022-11-25 | 10.640 | 362 | +0 | 0.00% | 3,852 |
| 2022-11-28 | 2022-11-24 | 10.828 | 362 | +0 | 0.00% | 3,920 |
| 2022-11-25 | 2022-11-23 | 10.585 | 362 | +0 | 0.00% | 3,832 |
| 2022-11-24 | 2022-11-22 | 10.563 | 362 | +0 | 0.00% | 3,824 |
| 2022-11-23 | 2022-11-21 | 11.105 | 362 | +0 | 0.00% | 4,020 |
| 2022-11-22 | 2022-11-18 | 11.127 | 362 | +0 | 0.00% | 4,028 |
| 2022-11-21 | 2022-11-17 | 10.872 | 362 | +0 | 0.00% | 3,936 |
| 2022-11-18 | 2022-11-16 | 10.994 | 362 | +0 | 0.00% | 3,980 |
| 2022-11-17 | 2022-11-15 | 11.259 | 362 | +0 | 0.00% | 4,076 |
| 2022-11-16 | 2022-11-14 | 11.215 | 362 | +0 | 0.00% | 4,060 |
| 2022-11-15 | 2022-11-11 | 10.496 | 362 | +0 | 0.00% | 3,800 |
| 2022-11-14 | 2022-11-10 | 10.341 | 362 | +0 | 0.00% | 3,744 |
| 2022-11-11 | 2022-11-09 | 10.441 | 362 | +0 | 0.00% | 3,780 |
| 2022-11-10 | 2022-11-08 | 10.496 | 362 | +0 | 0.00% | 3,800 |
| 2022-11-09 | 2022-11-07 | 10.563 | 362 | +0 | 0.00% | 3,824 |
| 2022-11-08 | 2022-11-04 | 10.474 | 362 | +0 | 0.00% | 3,792 |
| 2022-11-07 | 2022-11-03 | 10.010 | 362 | +0 | 0.00% | 3,623 |
| 2022-11-04 | 2022-11-02 | 11.082 | 362 | +0 | 0.00% | 4,012 |
| 2022-11-03 | 2022-11-01 | 9.733 | 362 | +0 | 0.00% | 3,523 |
| 2022-11-02 | 2022-10-31 | 8.926 | 362 | +0 | 0.00% | 3,231 |
| 2022-11-01 | 2022-10-28 | 9.081 | 362 | +0 | 0.00% | 3,287 |
| 2022-10-31 | 2022-10-27 | 9.257 | 362 | +0 | 0.00% | 3,351 |
| 2022-10-28 | 2022-10-26 | 9.611 | 362 | +0 | 0.00% | 3,479 |
| 2022-10-27 | 2022-10-25 | 9.125 | 362 | +0 | 0.00% | 3,303 |
| 2022-10-26 | 2022-10-24 | 9.136 | 362 | +0 | 0.00% | 3,307 |
| 2022-10-25 | 2022-10-21 | 9.434 | 362 | +0 | 0.00% | 3,415 |
| 2022-10-24 | 2022-10-20 | 9.191 | 362 | +0 | 0.00% | 3,327 |
| 2022-10-21 | 2022-10-19 | 9.003 | 362 | +0 | 0.00% | 3,259 |
| 2022-10-20 | 2022-10-18 | 9.313 | 362 | +0 | 0.00% | 3,371 |
| 2022-10-19 | 2022-10-17 | 8.915 | 362 | +0 | 0.00% | 3,227 |
| 2022-10-18 | 2022-10-14 | 8.870 | 362 | +0 | 0.00% | 3,211 |
| 2022-10-17 | 2022-10-13 | 8.539 | 362 | +0 | 0.00% | 3,091 |
| 2022-10-14 | 2022-10-12 | 8.395 | 362 | +0 | 0.00% | 3,039 |
| 2022-10-13 | 2022-10-11 | 8.306 | 362 | +0 | 0.00% | 3,007 |
| 2022-10-12 | 2022-10-10 | 8.406 | 362 | +0 | 0.00% | 3,043 |
| 2022-10-11 | 2022-10-07 | 8.472 | 362 | +0 | 0.00% | 3,067 |
| 2022-10-10 | 2022-10-06 | 8.461 | 362 | +0 | 0.00% | 3,063 |
| 2022-10-07 | 2022-10-05 | 8.583 | 362 | +0 | 0.00% | 3,107 |
| 2022-10-06 | 2022-10-03 | 8.627 | 362 | +0 | 0.00% | 3,123 |
| 2022-10-05 | 2022-09-30 | 8.605 | 362 | +0 | 0.00% | 3,115 |
| 2022-10-03 | 2022-09-29 | 8.351 | 362 | +0 | 0.00% | 3,023 |
| 2022-09-30 | 2022-09-28 | 8.185 | 362 | +0 | 0.00% | 2,963 |
| 2022-09-29 | 2022-09-27 | 8.151 | 362 | +0 | 0.00% | 2,951 |
| 2022-09-28 | 2022-09-26 | 7.897 | 362 | +0 | 0.00% | 2,859 |
| 2022-09-27 | 2022-09-23 | 7.742 | 362 | +0 | 0.00% | 2,803 |
| 2022-09-26 | 2022-09-22 | 7.864 | 362 | +0 | 0.00% | 2,847 |
| 2022-09-23 | 2022-09-21 | 7.997 | 362 | +0 | 0.00% | 2,895 |
| 2022-09-22 | 2022-09-20 | 8.240 | 362 | +0 | 0.00% | 2,983 |
| 2022-09-21 | 2022-09-19 | 8.118 | 362 | +0 | 0.00% | 2,939 |
| 2022-09-20 | 2022-09-16 | 8.417 | 362 | +0 | 0.00% | 3,047 |
| 2022-09-19 | 2022-09-15 | 8.528 | 362 | +0 | 0.00% | 3,087 |
| 2022-09-16 | 2022-09-14 | 8.406 | 362 | +0 | 0.00% | 3,043 |
| 2022-09-15 | 2022-09-13 | 8.605 | 362 | +0 | 0.00% | 3,115 |
| 2022-09-14 | 2022-09-09 | 8.826 | 362 | +0 | 0.00% | 3,195 |
| 2022-09-13 | 2022-09-08 | 8.583 | 362 | +0 | 0.00% | 3,107 |
| 2022-09-09 | 2022-09-07 | 8.850 | 362 | +0 | 0.00% | 3,204 |
| 2022-09-08 | 2022-09-06 | 8.738 | 362 | +5 | 0.00% | 3,163 |
| 2022-09-07 | 2022-09-05 | 8.794 | 357 | +0 | 0.00% | 3,139 |
| 2022-09-06 | 2022-09-02 | 8.850 | 357 | +0 | 0.00% | 3,159 |
| 2022-09-05 | 2022-09-01 | 9.007 | 357 | +0 | 0.00% | 3,215 |
| 2022-09-02 | 2022-08-31 | 8.951 | 357 | +0 | 0.00% | 3,195 |
| 2022-09-01 | 2022-08-30 | 8.693 | 357 | +0 | 0.00% | 3,103 |
| 2022-08-31 | 2022-08-29 | 8.805 | 357 | +0 | 0.00% | 3,143 |
| 2022-08-30 | 2022-08-26 | 9.007 | 357 | +0 | 0.00% | 3,215 |
| 2022-08-29 | 2022-08-25 | 8.861 | 357 | +0 | 0.00% | 3,163 |
| 2022-08-26 | 2022-08-24 | 8.570 | 357 | +0 | 0.00% | 3,059 |
| 2022-08-25 | 2022-08-23 | 8.951 | 357 | +0 | 0.00% | 3,195 |
| 2022-08-24 | 2022-08-22 | 9.051 | 357 | +0 | 0.00% | 3,231 |
| 2022-08-23 | 2022-08-19 | 8.917 | 357 | +0 | 0.00% | 3,183 |
| 2022-08-22 | 2022-08-18 | 8.984 | 357 | +0 | 0.00% | 3,207 |
| 2022-08-19 | 2022-08-17 | 9.074 | 357 | +0 | 0.00% | 3,239 |
| 2022-08-18 | 2022-08-16 | 9.466 | 357 | +0 | 0.00% | 3,379 |
| 2022-08-17 | 2022-08-15 | 9.578 | 357 | +0 | 0.00% | 3,419 |
| 2022-08-16 | 2022-08-12 | 9.466 | 357 | +0 | 0.00% | 3,379 |
| 2022-08-15 | 2022-08-11 | 9.578 | 357 | +0 | 0.00% | 3,419 |
| 2022-08-12 | 2022-08-10 | 9.298 | 357 | +0 | 0.00% | 3,319 |
| 2022-08-11 | 2022-08-09 | 9.544 | 357 | +0 | 0.00% | 3,407 |
| 2022-08-10 | 2022-08-08 | 9.477 | 357 | +0 | 0.00% | 3,383 |
| 2022-08-09 | 2022-08-05 | 9.544 | 357 | +0 | 0.00% | 3,407 |
| 2022-08-08 | 2022-08-04 | 9.186 | 357 | +0 | 0.00% | 3,279 |
| 2022-08-05 | 2022-08-03 | 8.995 | 357 | +0 | 0.00% | 3,211 |
| 2022-08-04 | 2022-08-02 | 9.029 | 357 | +0 | 0.00% | 3,223 |
| 2022-08-03 | 2022-08-01 | 9.410 | 357 | +0 | 0.00% | 3,359 |
| 2022-08-02 | 2022-07-29 | 9.623 | 357 | +0 | 0.00% | 3,435 |
| 2022-08-01 | 2022-07-28 | 9.757 | 357 | +0 | 0.00% | 3,483 |
| 2022-07-29 | 2022-07-27 | 9.331 | 357 | +0 | 0.00% | 3,331 |
| 2022-07-28 | 2022-07-26 | 9.432 | 357 | +0 | 0.00% | 3,367 |
| 2022-07-27 | 2022-07-25 | 9.399 | 357 | +0 | 0.00% | 3,355 |
| 2022-07-26 | 2022-07-22 | 9.399 | 357 | +0 | 0.00% | 3,355 |
| 2022-07-25 | 2022-07-21 | 9.331 | 357 | +0 | 0.00% | 3,331 |
| 2022-07-22 | 2022-07-20 | 9.365 | 357 | +0 | 0.00% | 3,343 |
| 2022-07-21 | 2022-07-19 | 9.119 | 357 | +0 | 0.00% | 3,255 |
| 2022-07-20 | 2022-07-18 | 9.443 | 357 | +0 | 0.00% | 3,371 |
| 2022-07-19 | 2022-07-15 | 9.175 | 357 | +0 | 0.00% | 3,275 |
| 2022-07-18 | 2022-07-14 | 9.343 | 357 | +0 | 0.00% | 3,335 |
| 2022-07-15 | 2022-07-13 | 8.928 | 357 | +0 | 0.00% | 3,187 |
| 2022-07-14 | 2022-07-12 | 9.354 | 357 | +0 | 0.00% | 3,339 |
| 2022-07-13 | 2022-07-11 | 9.309 | 357 | +0 | 0.00% | 3,323 |
| 2022-07-12 | 2022-07-08 | 9.488 | 357 | +0 | 0.00% | 3,387 |
| 2022-07-11 | 2022-07-07 | 8.962 | 357 | +0 | 0.00% | 3,199 |
| 2022-07-08 | 2022-07-06 | 9.130 | 357 | +0 | 0.00% | 3,259 |
| 2022-07-07 | 2022-07-05 | 9.074 | 357 | +0 | 0.00% | 3,239 |
| 2022-07-06 | 2022-07-04 | 9.085 | 357 | +0 | 0.00% | 3,243 |
| 2022-07-05 | 2022-06-30 | 8.726 | 357 | +0 | 0.00% | 3,115 |
| 2022-07-04 | 2022-06-29 | 8.547 | 357 | +0 | 0.00% | 3,051 |
| 2022-06-30 | 2022-06-28 | 8.850 | 357 | +0 | 0.00% | 3,159 |
| 2022-06-29 | 2022-06-27 | 8.726 | 357 | +0 | 0.00% | 3,115 |
| 2022-06-28 | 2022-06-24 | 8.749 | 357 | +0 | 0.00% | 3,123 |
| 2022-06-27 | 2022-06-23 | 8.525 | 357 | +0 | 0.00% | 3,043 |
| 2022-06-24 | 2022-06-22 | 8.200 | 357 | +0 | 0.00% | 2,927 |
| 2022-06-23 | 2022-06-21 | 8.334 | 357 | +0 | 0.00% | 2,975 |
| 2022-06-22 | 2022-06-20 | 7.976 | 357 | +0 | 0.00% | 2,847 |
| 2022-06-21 | 2022-06-17 | 8.021 | 357 | +0 | 0.00% | 2,863 |
| 2022-06-20 | 2022-06-16 | 7.886 | 357 | +0 | 0.00% | 2,815 |
| 2022-06-17 | 2022-06-15 | 8.066 | 357 | +0 | 0.00% | 2,879 |
| 2022-06-16 | 2022-06-14 | 8.010 | 357 | +0 | 0.00% | 2,859 |
| 2022-06-15 | 2022-06-13 | 8.066 | 357 | +0 | 0.00% | 2,879 |
| 2022-06-14 | 2022-06-10 | 8.301 | 357 | +0 | 0.00% | 2,963 |
| 2022-06-13 | 2022-06-09 | 8.458 | 357 | +0 | 0.00% | 3,019 |
| 2022-06-10 | 2022-06-08 | 8.570 | 357 | +0 | 0.00% | 3,059 |
| 2022-06-09 | 2022-06-07 | 8.267 | 357 | +0 | 0.00% | 2,951 |
| 2022-06-08 | 2022-06-06 | 8.357 | 357 | +0 | 0.00% | 2,983 |
| 2022-06-07 | 2022-06-02 | 8.379 | 357 | +0 | 0.00% | 2,991 |
| 2022-06-06 | 2022-06-01 | 8.838 | 357 | +0 | 0.00% | 3,155 |
| 2022-06-02 | 2022-05-31 | 9.410 | 357 | +0 | 0.00% | 3,359 |
| 2022-06-01 | 2022-05-30 | 9.064 | 357 | +0 | 0.00% | 3,236 |
| 2022-05-31 | 2022-05-27 | 8.678 | 357 | +4 | 0.00% | 3,098 |
| 2022-05-30 | 2022-05-26 | 8.440 | 353 | +0 | 0.00% | 2,979 |
| 2022-05-27 | 2022-05-25 | 8.894 | 353 | +0 | 0.00% | 3,140 |
| 2022-05-26 | 2022-05-24 | 8.803 | 353 | +0 | 0.00% | 3,107 |
| 2022-05-25 | 2022-05-23 | 9.007 | 353 | +0 | 0.00% | 3,180 |
| 2022-05-24 | 2022-05-20 | 8.962 | 353 | +0 | 0.00% | 3,164 |
| 2022-05-23 | 2022-05-19 | 8.701 | 353 | +0 | 0.00% | 3,071 |
| 2022-05-20 | 2022-05-18 | 8.894 | 353 | +0 | 0.00% | 3,140 |
| 2022-05-19 | 2022-05-17 | 9.007 | 353 | +0 | 0.00% | 3,180 |
| 2022-05-18 | 2022-05-16 | 8.792 | 353 | +0 | 0.00% | 3,103 |
| 2022-05-17 | 2022-05-13 | 8.826 | 353 | +0 | 0.00% | 3,115 |
| 2022-05-16 | 2022-05-12 | 8.735 | 353 | +0 | 0.00% | 3,083 |
| 2022-05-13 | 2022-05-11 | 8.814 | 353 | +0 | 0.00% | 3,111 |
| 2022-05-12 | 2022-05-10 | 8.576 | 353 | +0 | 0.00% | 3,027 |
| 2022-05-11 | 2022-05-06 | 8.746 | 353 | +0 | 0.00% | 3,087 |
| 2022-05-10 | 2022-05-05 | 9.223 | 353 | +0 | 0.00% | 3,256 |
| 2022-05-06 | 2022-05-04 | 9.053 | 353 | +0 | 0.00% | 3,196 |
| 2022-05-05 | 2022-05-03 | 9.132 | 353 | +0 | 0.00% | 3,224 |
| 2022-05-04 | 2022-04-29 | 9.189 | 353 | +0 | 0.00% | 3,244 |
| 2022-05-03 | 2022-04-28 | 9.257 | 353 | +0 | 0.00% | 3,268 |
| 2022-04-29 | 2022-04-27 | 8.939 | 353 | +0 | 0.00% | 3,156 |
| 2022-04-28 | 2022-04-26 | 9.007 | 353 | +0 | 0.00% | 3,180 |
| 2022-04-27 | 2022-04-25 | 9.098 | 353 | +0 | 0.00% | 3,212 |
| 2022-04-26 | 2022-04-22 | 9.336 | 353 | +0 | 0.00% | 3,296 |
| 2022-04-25 | 2022-04-21 | 9.314 | 353 | +0 | 0.00% | 3,288 |
| 2022-04-22 | 2022-04-20 | 9.438 | 353 | +0 | 0.00% | 3,332 |
| 2022-04-21 | 2022-04-19 | 9.382 | 353 | +0 | 0.00% | 3,312 |
| 2022-04-20 | 2022-04-14 | 9.654 | 353 | +0 | 0.00% | 3,408 |
| 2022-04-19 | 2022-04-13 | 9.404 | 353 | +0 | 0.00% | 3,320 |
| 2022-04-14 | 2022-04-12 | 9.552 | 353 | +0 | 0.00% | 3,372 |
| 2022-04-13 | 2022-04-11 | 9.540 | 353 | +0 | 0.00% | 3,368 |
| 2022-04-12 | 2022-04-08 | 9.937 | 353 | +0 | 0.00% | 3,508 |
| 2022-04-11 | 2022-04-07 | 9.960 | 353 | +0 | 0.00% | 3,516 |
| 2022-04-08 | 2022-04-06 | 10.017 | 353 | +0 | 0.00% | 3,536 |
| 2022-04-07 | 2022-04-04 | 10.550 | 353 | +0 | 0.00% | 3,724 |
| 2022-04-06 | 2022-04-01 | 10.028 | 353 | +0 | 0.00% | 3,540 |
| 2022-04-04 | 2022-03-31 | 10.266 | 353 | +0 | 0.00% | 3,624 |
| 2022-04-01 | 2022-03-30 | 10.800 | 353 | +0 | 0.00% | 3,812 |
| 2022-03-31 | 2022-03-29 | 10.448 | 353 | +0 | 0.00% | 3,688 |
| 2022-03-30 | 2022-03-28 | 10.300 | 353 | +0 | 0.00% | 3,636 |
| 2022-03-29 | 2022-03-25 | 10.334 | 353 | +0 | 0.00% | 3,648 |
| 2022-03-28 | 2022-03-24 | 10.607 | 353 | +0 | 0.00% | 3,744 |
| 2022-03-25 | 2022-03-23 | 10.403 | 353 | +0 | 0.00% | 3,672 |
| 2022-03-24 | 2022-03-22 | 9.881 | 353 | +0 | 0.00% | 3,488 |
| 2022-03-23 | 2022-03-21 | 10.142 | 353 | +0 | 0.00% | 3,580 |
| 2022-03-22 | 2022-03-18 | 9.960 | 353 | +0 | 0.00% | 3,516 |
| 2022-03-21 | 2022-03-17 | 10.062 | 353 | +0 | 0.00% | 3,552 |
| 2022-03-18 | 2022-03-16 | 9.393 | 353 | +0 | 0.00% | 3,316 |
| 2022-03-17 | 2022-03-15 | 8.587 | 353 | +0 | 0.00% | 3,031 |
| 2022-03-16 | 2022-03-14 | 9.382 | 353 | +0 | 0.00% | 3,312 |
| 2022-03-15 | 2022-03-11 | 9.608 | 353 | +0 | 0.00% | 3,392 |
| 2022-03-14 | 2022-03-10 | 9.835 | 353 | +0 | 0.00% | 3,472 |
| 2022-03-11 | 2022-03-09 | 9.733 | 353 | +0 | 0.00% | 3,436 |
| 2022-03-10 | 2022-03-08 | 9.926 | 353 | +0 | 0.00% | 3,504 |
| 2022-03-09 | 2022-03-07 | 9.552 | 353 | +0 | 0.00% | 3,372 |
| 2022-03-08 | 2022-03-04 | 10.006 | 353 | +0 | 0.00% | 3,532 |
| 2022-03-07 | 2022-03-03 | 9.983 | 353 | +0 | 0.00% | 3,524 |
| 2022-03-04 | 2022-03-02 | 9.949 | 353 | +0 | 0.00% | 3,512 |
| 2022-03-03 | 2022-03-01 | 10.198 | 353 | +0 | 0.00% | 3,600 |
| 2022-03-02 | 2022-02-28 | 10.493 | 353 | +0 | 0.00% | 3,704 |
| 2022-03-01 | 2022-02-25 | 10.482 | 353 | +0 | 0.00% | 3,700 |
| 2022-02-28 | 2022-02-24 | 10.312 | 353 | +0 | 0.00% | 3,640 |
| 2022-02-25 | 2022-02-23 | 10.788 | 353 | +0 | 0.00% | 3,808 |
| 2022-02-24 | 2022-02-22 | 10.618 | 353 | +0 | 0.00% | 3,748 |
| 2022-02-23 | 2022-02-21 | 10.970 | 353 | +0 | 0.00% | 3,872 |
| 2022-02-22 | 2022-02-18 | 11.015 | 353 | +0 | 0.00% | 3,888 |
| 2022-02-21 | 2022-02-17 | 11.049 | 353 | +0 | 0.00% | 3,900 |
| 2022-02-18 | 2022-02-16 | 10.879 | 353 | +0 | 0.00% | 3,840 |
| 2022-02-17 | 2022-02-15 | 10.754 | 353 | +0 | 0.00% | 3,796 |
| 2022-02-16 | 2022-02-14 | 10.675 | 353 | +0 | 0.00% | 3,768 |
| 2022-02-15 | 2022-02-11 | 10.584 | 353 | +0 | 0.00% | 3,736 |
| 2022-02-14 | 2022-02-10 | 11.140 | 353 | +0 | 0.00% | 3,932 |
| 2022-02-11 | 2022-02-09 | 10.992 | 353 | +0 | 0.00% | 3,880 |
| 2022-02-10 | 2022-02-08 | 10.652 | 353 | +0 | 0.00% | 3,760 |
| 2022-02-09 | 2022-02-07 | 10.720 | 353 | +0 | 0.00% | 3,784 |
| 2022-02-08 | 2022-02-04 | 10.856 | 353 | +0 | 0.00% | 3,832 |
| 2022-02-07 | 2022-01-31 | 10.720 | 353 | +0 | 0.00% | 3,784 |
| 2022-02-04 | 2022-01-27 | 10.300 | 353 | +0 | 0.00% | 3,636 |
| 2022-01-28 | 2022-01-26 | 10.266 | 353 | +0 | 0.00% | 3,624 |
| 2022-01-27 | 2022-01-25 | 10.493 | 353 | +0 | 0.00% | 3,704 |
| 2022-01-26 | 2022-01-24 | 10.822 | 353 | +0 | 0.00% | 3,820 |
| 2022-01-25 | 2022-01-21 | 11.197 | 353 | +0 | 0.00% | 3,952 |
| 2022-01-24 | 2022-01-20 | 11.106 | 353 | +0 | 0.00% | 3,920 |
| 2022-01-21 | 2022-01-19 | 11.026 | 353 | +0 | 0.00% | 3,892 |
| 2022-01-20 | 2022-01-18 | 10.868 | 353 | +0 | 0.00% | 3,836 |
| 2022-01-19 | 2022-01-17 | 11.231 | 353 | +0 | 0.00% | 3,964 |
| 2022-01-18 | 2022-01-14 | 10.890 | 353 | +0 | 0.00% | 3,844 |
| 2022-01-17 | 2022-01-13 | 10.607 | 353 | +0 | 0.00% | 3,744 |
| 2022-01-14 | 2022-01-12 | 10.482 | 353 | +0 | 0.00% | 3,700 |
| 2022-01-13 | 2022-01-11 | 10.493 | 353 | +0 | 0.00% | 3,704 |
| 2022-01-12 | 2022-01-10 | 10.573 | 353 | +0 | 0.00% | 3,732 |
| 2022-01-11 | 2022-01-07 | 9.960 | 353 | +0 | 0.00% | 3,516 |
| 2022-01-10 | 2022-01-06 | 9.767 | 353 | +0 | 0.00% | 3,448 |
| 2022-01-07 | 2022-01-05 | 9.552 | 353 | +0 | 0.00% | 3,372 |
| 2022-01-06 | 2022-01-04 | 9.813 | 353 | +0 | 0.00% | 3,464 |
| 2022-01-05 | 2022-01-03 | 9.608 | 353 | +0 | 0.00% | 3,392 |
| 2022-01-04 | 2021-12-31 | 9.608 | 353 | +0 | 0.00% | 3,392 |
| 2022-01-03 | 2021-12-29 | 9.302 | 353 | +0 | 0.00% | 3,284 |
| 2021-12-30 | 2021-12-28 | 9.359 | 353 | +0 | 0.00% | 3,304 |
| 2021-12-29 | 2021-12-24 | 9.291 | 353 | +0 | 0.00% | 3,280 |
| 2021-12-28 | 2021-12-22 | 9.143 | 353 | +0 | 0.00% | 3,228 |
| 2021-12-23 | 2021-12-21 | 9.245 | 353 | +0 | 0.00% | 3,264 |
| 2021-12-22 | 2021-12-20 | 9.098 | 353 | +0 | 0.00% | 3,212 |
| 2021-12-21 | 2021-12-17 | 9.223 | 353 | +0 | 0.00% | 3,256 |
| 2021-12-20 | 2021-12-16 | 9.382 | 353 | +0 | 0.00% | 3,312 |
| 2021-12-17 | 2021-12-15 | 9.302 | 353 | +0 | 0.00% | 3,284 |
| 2021-12-16 | 2021-12-14 | 9.529 | 353 | +0 | 0.00% | 3,364 |
| 2021-12-15 | 2021-12-13 | 9.563 | 353 | +0 | 0.00% | 3,376 |
| 2021-12-14 | 2021-12-10 | 9.756 | 353 | +0 | 0.00% | 3,444 |
| 2021-12-13 | 2021-12-09 | 9.824 | 353 | +0 | 0.00% | 3,468 |
| 2021-12-10 | 2021-12-08 | 9.257 | 353 | +0 | 0.00% | 3,268 |
| 2021-12-09 | 2021-12-07 | 9.245 | 353 | +0 | 0.00% | 3,264 |
| 2021-12-08 | 2021-12-06 | 9.200 | 353 | +0 | 0.00% | 3,248 |
| 2021-12-07 | 2021-12-03 | 9.529 | 353 | +0 | 0.00% | 3,364 |
| 2021-12-06 | 2021-12-02 | 9.257 | 353 | +0 | 0.00% | 3,268 |
| 2021-12-03 | 2021-12-01 | 9.189 | 353 | +0 | 0.00% | 3,244 |
| 2021-12-02 | 2021-11-30 | 9.166 | 353 | +0 | 0.00% | 3,236 |
| 2021-12-01 | 2021-11-29 | 9.382 | 353 | +0 | 0.00% | 3,312 |
| 2021-11-30 | 2021-11-26 | 9.416 | 353 | +0 | 0.00% | 3,324 |
| 2021-11-29 | 2021-11-25 | 9.348 | 353 | +0 | 0.00% | 3,300 |
| 2021-11-26 | 2021-11-24 | 9.245 | 353 | +0 | 0.00% | 3,264 |
| 2021-11-25 | 2021-11-23 | 9.098 | 353 | +0 | 0.00% | 3,212 |
| 2021-11-24 | 2021-11-22 | 9.268 | 353 | +0 | 0.00% | 3,272 |
| 2021-11-23 | 2021-11-19 | 9.416 | 353 | +0 | 0.00% | 3,324 |
| 2021-11-22 | 2021-11-18 | 9.427 | 353 | +0 | 0.00% | 3,328 |
| 2021-11-19 | 2021-11-17 | 9.654 | 353 | +0 | 0.00% | 3,408 |
| 2021-11-18 | 2021-11-16 | 9.608 | 353 | +0 | 0.00% | 3,392 |
| 2021-11-17 | 2021-11-15 | 9.370 | 353 | +0 | 0.00% | 3,308 |
| 2021-11-16 | 2021-11-12 | 9.314 | 353 | +0 | 0.00% | 3,288 |
| 2021-11-15 | 2021-11-11 | 9.484 | 353 | +0 | 0.00% | 3,348 |
| 2021-11-12 | 2021-11-10 | 9.506 | 353 | +0 | 0.00% | 3,356 |
| 2021-11-11 | 2021-11-09 | 9.087 | 353 | +0 | 0.00% | 3,208 |
| 2021-11-10 | 2021-11-08 | 8.962 | 353 | +0 | 0.00% | 3,164 |
| 2021-11-09 | 2021-11-05 | 8.951 | 353 | +0 | 0.00% | 3,160 |
| 2021-11-08 | 2021-11-04 | 9.268 | 353 | +0 | 0.00% | 3,272 |
| 2021-11-05 | 2021-11-03 | 9.200 | 353 | +0 | 0.00% | 3,248 |
| 2021-11-04 | 2021-11-02 | 9.121 | 353 | +0 | 0.00% | 3,220 |
| 2021-11-03 | 2021-11-01 | 9.302 | 353 | +0 | 0.00% | 3,284 |
| 2021-11-02 | 2021-10-29 | 9.234 | 353 | +0 | 0.00% | 3,260 |
| 2021-11-01 | 2021-10-28 | 9.336 | 353 | +0 | 0.00% | 3,296 |
| 2021-10-29 | 2021-10-27 | 9.597 | 353 | +0 | 0.00% | 3,388 |
| 2021-10-28 | 2021-10-26 | 9.790 | 353 | +0 | 0.00% | 3,456 |
| 2021-10-27 | 2021-10-25 | 9.813 | 353 | +0 | 0.00% | 3,464 |
| 2021-10-26 | 2021-10-22 | 9.892 | 353 | +0 | 0.00% | 3,492 |
| 2021-10-25 | 2021-10-21 | 9.779 | 353 | +0 | 0.00% | 3,452 |
| 2021-10-22 | 2021-10-20 | 10.153 | 353 | +0 | 0.00% | 3,584 |
| 2021-10-21 | 2021-10-19 | 10.312 | 353 | +0 | 0.00% | 3,640 |
| 2021-10-20 | 2021-10-18 | 9.813 | 353 | +0 | 0.00% | 3,464 |
| 2021-10-19 | 2021-10-15 | 9.813 | 353 | +0 | 0.00% | 3,464 |
| 2021-10-18 | 2021-10-12 | 10.210 | 353 | +0 | 0.00% | 3,604 |
| 2021-10-15 | 2021-10-11 | 10.459 | 353 | +0 | 0.00% | 3,692 |
| 2021-10-12 | 2021-10-08 | 10.403 | 353 | +0 | 0.00% | 3,672 |
| 2021-10-11 | 2021-10-07 | 10.493 | 353 | +0 | 0.00% | 3,704 |
| 2021-10-08 | 2021-10-06 | 10.312 | 353 | +0 | 0.00% | 3,640 |
| 2021-10-07 | 2021-10-05 | 10.437 | 353 | +0 | 0.00% | 3,684 |
| 2021-10-06 | 2021-10-04 | 10.550 | 353 | +0 | 0.00% | 3,724 |
| 2021-10-05 | 2021-09-30 | 10.595 | 353 | +0 | 0.00% | 3,740 |
| 2021-10-04 | 2021-09-29 | 10.697 | 353 | +0 | 0.00% | 3,776 |
| 2021-09-30 | 2021-09-28 | 10.641 | 353 | +0 | 0.00% | 3,756 |
| 2021-09-29 | 2021-09-27 | 10.936 | 353 | +0 | 0.00% | 3,860 |
| 2021-09-28 | 2021-09-24 | 10.550 | 353 | +0 | 0.00% | 3,724 |
| 2021-09-27 | 2021-09-23 | 10.720 | 353 | +0 | 0.00% | 3,784 |
| 2021-09-24 | 2021-09-21 | 10.766 | 353 | +0 | 0.00% | 3,800 |
| 2021-09-23 | 2021-09-20 | 10.663 | 353 | +0 | 0.00% | 3,764 |
| 2021-09-21 | 2021-09-17 | 10.936 | 353 | +0 | 0.00% | 3,860 |
| 2021-09-20 | 2021-09-16 | 10.414 | 353 | +0 | 0.00% | 3,676 |
| 2021-09-17 | 2021-09-15 | 10.800 | 353 | +0 | 0.00% | 3,812 |
| 2021-09-16 | 2021-09-14 | 11.004 | 353 | +0 | 0.00% | 3,884 |
| 2021-09-15 | 2021-09-13 | 11.026 | 353 | +0 | 0.00% | 3,892 |
| 2021-09-14 | 2021-09-10 | 11.106 | 353 | +0 | 0.00% | 3,920 |
| 2021-09-13 | 2021-09-09 | 11.095 | 353 | +0 | 0.00% | 3,917 |
| 2021-09-10 | 2021-09-08 | 11.004 | 353 | +3 | 0.00% | 3,884 |
| 2021-09-09 | 2021-09-07 | 11.267 | 350 | +0 | 0.00% | 3,943 |
| 2021-09-08 | 2021-09-06 | 11.438 | 350 | +0 | 0.00% | 4,003 |
| 2021-09-07 | 2021-09-03 | 11.553 | 350 | +0 | 0.00% | 4,043 |
| 2021-09-06 | 2021-09-02 | 11.313 | 350 | +0 | 0.00% | 3,959 |
| 2021-09-03 | 2021-09-01 | 11.484 | 350 | +0 | 0.00% | 4,019 |
| 2021-09-02 | 2021-08-31 | 11.290 | 350 | +0 | 0.00% | 3,951 |
| 2021-09-01 | 2021-08-30 | 11.313 | 350 | +0 | 0.00% | 3,959 |
| 2021-08-31 | 2021-08-27 | 11.015 | 350 | +0 | 0.00% | 3,855 |
| 2021-08-30 | 2021-08-26 | 11.484 | 350 | +0 | 0.00% | 4,019 |
| 2021-08-27 | 2021-08-25 | 11.965 | 350 | +0 | 0.00% | 4,188 |
| 2021-08-26 | 2021-08-24 | 12.010 | 350 | +0 | 0.00% | 4,204 |
| 2021-08-25 | 2021-08-23 | 12.056 | 350 | +0 | 0.00% | 4,220 |
| 2021-08-24 | 2021-08-20 | 11.599 | 350 | +0 | 0.00% | 4,060 |
| 2021-08-23 | 2021-08-19 | 12.468 | 350 | +0 | 0.00% | 4,364 |
| 2021-08-20 | 2021-08-18 | 12.582 | 350 | +0 | 0.00% | 4,404 |
| 2021-08-19 | 2021-08-17 | 12.857 | 350 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 12.765 | 350 | +0 | 0.00% | 4,468 |
| 2021-08-17 | 2021-08-13 | 12.468 | 350 | +0 | 0.00% | 4,364 |
| 2021-08-16 | 2021-08-12 | 12.559 | 350 | +0 | 0.00% | 4,396 |
| 2021-08-13 | 2021-08-11 | 12.628 | 350 | +0 | 0.00% | 4,420 |
| 2021-08-12 | 2021-08-10 | 12.514 | 350 | +0 | 0.00% | 4,380 |
| 2021-08-11 | 2021-08-09 | 12.422 | 350 | +0 | 0.00% | 4,348 |
| 2021-08-10 | 2021-08-06 | 12.125 | 350 | +0 | 0.00% | 4,244 |
| 2021-08-09 | 2021-08-05 | 12.171 | 350 | +0 | 0.00% | 4,260 |
| 2021-08-06 | 2021-08-04 | 12.125 | 350 | +0 | 0.00% | 4,244 |
| 2021-08-05 | 2021-08-03 | 12.056 | 350 | +0 | 0.00% | 4,220 |
| 2021-08-04 | 2021-08-02 | 11.987 | 350 | +0 | 0.00% | 4,196 |
| 2021-08-03 | 2021-07-30 | 11.987 | 350 | +0 | 0.00% | 4,196 |
| 2021-08-02 | 2021-07-29 | 12.216 | 350 | +0 | 0.00% | 4,276 |
| 2021-07-30 | 2021-07-28 | 11.553 | 350 | +0 | 0.00% | 4,043 |
| 2021-07-29 | 2021-07-27 | 11.072 | 350 | +0 | 0.00% | 3,875 |
| 2021-07-28 | 2021-07-26 | 11.919 | 350 | +0 | 0.00% | 4,172 |
| 2021-07-27 | 2021-07-23 | 12.331 | 350 | +0 | 0.00% | 4,316 |
| 2021-07-26 | 2021-07-22 | 12.102 | 350 | +0 | 0.00% | 4,236 |
| 2021-07-23 | 2021-07-21 | 12.193 | 350 | +0 | 0.00% | 4,268 |
| 2021-07-22 | 2021-07-20 | 12.216 | 350 | +0 | 0.00% | 4,276 |
| 2021-07-21 | 2021-07-19 | 12.354 | 350 | +0 | 0.00% | 4,324 |
| 2021-07-20 | 2021-07-16 | 12.468 | 350 | +0 | 0.00% | 4,364 |
| 2021-07-19 | 2021-07-15 | 12.765 | 350 | +0 | 0.00% | 4,468 |
| 2021-07-16 | 2021-07-14 | 12.445 | 350 | +0 | 0.00% | 4,356 |
| 2021-07-15 | 2021-07-13 | 12.033 | 350 | +0 | 0.00% | 4,212 |
| 2021-07-14 | 2021-07-12 | 11.965 | 350 | +0 | 0.00% | 4,188 |
| 2021-07-13 | 2021-07-09 | 11.621 | 350 | +0 | 0.00% | 4,068 |
| 2021-07-12 | 2021-07-08 | 11.553 | 350 | +0 | 0.00% | 4,043 |
| 2021-07-09 | 2021-07-07 | 11.873 | 350 | +0 | 0.00% | 4,156 |
| 2021-07-08 | 2021-07-06 | 11.335 | 350 | +0 | 0.00% | 3,967 |
| 2021-07-07 | 2021-07-05 | 11.827 | 350 | +0 | 0.00% | 4,140 |
| 2021-07-06 | 2021-07-02 | 12.628 | 350 | +0 | 0.00% | 4,420 |
| 2021-07-05 | 2021-06-30 | 12.857 | 350 | +0 | 0.00% | 4,500 |
| 2021-07-02 | 2021-06-29 | 12.925 | 350 | +0 | 0.00% | 4,524 |
| 2021-06-30 | 2021-06-28 | 13.314 | 350 | +0 | 0.00% | 4,660 |
| 2021-06-29 | 2021-06-25 | 13.200 | 350 | +0 | 0.00% | 4,620 |
| 2021-06-28 | 2021-06-24 | 13.200 | 350 | +0 | 0.00% | 4,620 |
| 2021-06-25 | 2021-06-23 | 13.246 | 350 | +0 | 0.00% | 4,636 |
| 2021-06-24 | 2021-06-22 | 13.291 | 350 | +0 | 0.00% | 4,652 |
| 2021-06-23 | 2021-06-21 | 12.925 | 350 | +0 | 0.00% | 4,524 |
| 2021-06-22 | 2021-06-18 | 13.291 | 350 | +0 | 0.00% | 4,652 |
| 2021-06-21 | 2021-06-17 | 13.612 | 350 | +0 | 0.00% | 4,764 |
| 2021-06-18 | 2021-06-16 | 13.406 | 350 | +0 | 0.00% | 4,692 |
| 2021-06-17 | 2021-06-15 | 14.184 | 350 | +0 | 0.00% | 4,964 |
| 2021-06-16 | 2021-06-11 | 14.252 | 350 | +0 | 0.00% | 4,988 |
| 2021-06-15 | 2021-06-10 | 14.001 | 350 | +0 | 0.00% | 4,900 |
| 2021-06-11 | 2021-06-09 | 13.909 | 350 | +0 | 0.00% | 4,868 |
| 2021-06-10 | 2021-06-08 | 14.069 | 350 | +0 | 0.00% | 4,924 |
| 2021-06-09 | 2021-06-07 | 14.046 | 350 | +0 | 0.00% | 4,916 |
| 2021-06-08 | 2021-06-04 | 13.749 | 350 | +0 | 0.00% | 4,812 |
| 2021-06-07 | 2021-06-03 | 13.978 | 350 | +0 | 0.00% | 4,892 |
| 2021-06-04 | 2021-06-02 | 13.978 | 350 | +0 | 0.00% | 4,892 |
| 2021-06-03 | 2021-06-01 | 13.909 | 350 | +0 | 0.00% | 4,868 |
| 2021-06-02 | 2021-05-31 | 13.932 | 350 | +0 | 0.00% | 4,876 |
| 2021-06-01 | 2021-05-28 | 13.337 | 350 | +0 | 0.00% | 4,668 |
| 2021-05-31 | 2021-05-27 | 13.726 | 350 | +0 | 0.00% | 4,804 |
| 2021-05-28 | 2021-05-26 | 13.452 | 350 | +0 | 0.00% | 4,708 |
| 2021-05-27 | 2021-05-25 | 13.200 | 350 | +0 | 0.00% | 4,620 |
| 2021-05-26 | 2021-05-24 | 13.223 | 350 | +0 | 0.00% | 4,628 |
| 2021-05-25 | 2021-05-21 | 12.869 | 350 | +0 | 0.00% | 4,504 |
| 2021-05-24 | 2021-05-20 | 12.615 | 350 | +3 | 0.00% | 4,415 |
| 2021-05-21 | 2021-05-18 | 12.869 | 347 | +0 | 0.00% | 4,466 |
| 2021-05-20 | 2021-05-17 | 12.546 | 347 | +0 | 0.00% | 4,354 |
| 2021-05-18 | 2021-05-14 | 12.569 | 347 | +0 | 0.00% | 4,362 |
| 2021-05-17 | 2021-05-13 | 11.382 | 347 | +0 | 0.00% | 3,949 |
| 2021-05-14 | 2021-05-12 | 11.439 | 347 | +0 | 0.00% | 3,969 |
| 2021-05-13 | 2021-05-11 | 11.301 | 347 | +0 | 0.00% | 3,921 |
| 2021-05-12 | 2021-05-10 | 11.243 | 347 | +0 | 0.00% | 3,901 |
| 2021-05-11 | 2021-05-07 | 10.955 | 347 | +0 | 0.00% | 3,801 |
| 2021-05-10 | 2021-05-06 | 11.036 | 347 | +0 | 0.00% | 3,829 |
| 2021-05-07 | 2021-05-05 | 10.897 | 347 | +0 | 0.00% | 3,781 |
| 2021-05-06 | 2021-05-04 | 11.128 | 347 | +0 | 0.00% | 3,861 |
| 2021-05-05 | 2021-05-03 | 10.978 | 347 | +0 | 0.00% | 3,809 |
| 2021-05-04 | 2021-04-30 | 11.093 | 347 | +0 | 0.00% | 3,849 |
| 2021-05-03 | 2021-04-29 | 11.324 | 347 | +0 | 0.00% | 3,929 |
| 2021-04-30 | 2021-04-28 | 11.312 | 347 | +0 | 0.00% | 3,925 |
| 2021-04-29 | 2021-04-27 | 11.139 | 347 | +0 | 0.00% | 3,865 |
| 2021-04-28 | 2021-04-26 | 11.128 | 347 | +0 | 0.00% | 3,861 |
| 2021-04-27 | 2021-04-23 | 11.439 | 347 | +0 | 0.00% | 3,969 |
| 2021-04-26 | 2021-04-22 | 11.070 | 347 | +0 | 0.00% | 3,841 |
| 2021-04-23 | 2021-04-21 | 10.966 | 347 | +0 | 0.00% | 3,805 |
| 2021-04-22 | 2021-04-20 | 11.070 | 347 | +0 | 0.00% | 3,841 |
| 2021-04-21 | 2021-04-19 | 11.243 | 347 | +0 | 0.00% | 3,901 |
| 2021-04-20 | 2021-04-16 | 11.059 | 347 | +0 | 0.00% | 3,837 |
| 2021-04-19 | 2021-04-15 | 11.013 | 347 | +0 | 0.00% | 3,821 |
| 2021-04-16 | 2021-04-14 | 11.139 | 347 | +0 | 0.00% | 3,865 |
| 2021-04-15 | 2021-04-13 | 10.644 | 347 | +0 | 0.00% | 3,693 |
| 2021-04-14 | 2021-04-12 | 10.724 | 347 | +0 | 0.00% | 3,721 |
| 2021-04-13 | 2021-04-09 | 10.943 | 347 | +0 | 0.00% | 3,797 |
| 2021-04-12 | 2021-04-08 | 11.128 | 347 | +0 | 0.00% | 3,861 |
| 2021-04-09 | 2021-04-07 | 11.036 | 347 | +0 | 0.00% | 3,829 |
| 2021-04-08 | 2021-04-01 | 10.828 | 347 | +0 | 0.00% | 3,757 |
| 2021-04-07 | 2021-03-31 | 10.840 | 347 | +0 | 0.00% | 3,761 |
| 2021-04-01 | 2021-03-30 | 10.782 | 347 | +0 | 0.00% | 3,741 |
| 2021-03-31 | 2021-03-29 | 10.459 | 347 | +0 | 0.00% | 3,629 |
| 2021-03-30 | 2021-03-26 | 10.494 | 347 | +0 | 0.00% | 3,641 |
| 2021-03-29 | 2021-03-25 | 10.275 | 347 | +0 | 0.00% | 3,565 |
| 2021-03-26 | 2021-03-24 | 10.390 | 347 | +0 | 0.00% | 3,605 |
| 2021-03-25 | 2021-03-23 | 10.632 | 347 | +0 | 0.00% | 3,689 |
| 2021-03-24 | 2021-03-22 | 10.978 | 347 | +0 | 0.00% | 3,809 |
| 2021-03-23 | 2021-03-19 | 11.128 | 347 | +0 | 0.00% | 3,861 |
| 2021-03-22 | 2021-03-18 | 11.059 | 347 | +0 | 0.00% | 3,837 |
| 2021-03-19 | 2021-03-17 | 11.416 | 347 | +0 | 0.00% | 3,961 |
| 2021-03-18 | 2021-03-16 | 11.439 | 347 | +0 | 0.00% | 3,969 |
| 2021-03-17 | 2021-03-15 | 10.886 | 347 | -43,360 | 0.00% | 3,777 |
| 2021-02-17 | 2021-02-11 | 9.479 | 43,707 | -32,953 | 0.00% | 414,292 |
| 2021-01-22 | 2021-01-20 | 10.205 | 76,660 | -206,392 | 0.00% | 782,340 |
| 2021-01-14 | 2021-01-12 | 9.398 | 283,052 | +43,359 | 0.00% | 2,660,158 |
| 2020-11-16 | 2020-11-12 | 9.479 | 239,693 | +206,393 | 0.00% | 2,272,013 |
| 2020-10-29 | 2020-10-27 | 9.698 | 33,300 | +12,487 | 0.00% | 322,941 |
| 2020-10-15 | 2020-10-12 | 29.225 | 20,813 | +7,805 | 0.00% | 608,266 |
| 2020-09-10 | 2020-09-08 | 29.042 | 13,008 | +50 | 0.00% | 377,777 |
| 2020-07-03 | 2020-06-30 | 27.116 | 12,958 | +2,160 | 0.00% | 351,365 |
| 2020-06-18 | 2020-06-16 | 35.157 | 10,798 | +1,912 | 0.00% | 379,625 |
| 2020-05-11 | 2020-05-07 | 34.887 | 8,886 | -44,429 | 0.00% | 310,005 |
| 2020-05-08 | 2020-05-06 | 34.167 | 53,315 | +44,429 | 0.00% | 1,821,594 |
| 2020-01-21 | 2020-01-17 | 42.584 | 8,886 | -22,215 | 0.00% | 378,406 |
| 2020-01-20 | 2020-01-16 | 40.514 | 31,101 | +22,215 | 0.00% | 1,260,019 |
| 2019-05-30 | 2019-05-28 | 30.029 | 8,886 | +121 | 0.00% | 266,837 |
| 2019-04-02 | 2019-03-29 | 33.315 | 8,765 | -876 | 0.00% | 292,004 |
| 2019-03-28 | 2019-03-26 | 32.220 | 9,641 | +876 | 0.00% | 310,628 |
| 2019-03-25 | 2019-03-21 | 34.228 | 8,765 | -2,629 | 0.00% | 300,004 |
| 2019-03-21 | 2019-03-19 | 32.904 | 11,394 | -43,825 | 0.00% | 374,909 |
| 2019-03-20 | 2019-03-18 | 31.854 | 55,219 | -1,753 | 0.00% | 1,758,969 |
| 2019-03-04 | 2019-02-28 | 30.577 | 56,972 | +43,825 | 0.00% | 1,742,009 |
| 2019-02-25 | 2019-02-21 | 30.166 | 13,147 | -9,642 | 0.00% | 396,590 |
| 2019-02-22 | 2019-02-20 | 29.344 | 22,789 | +8,765 | 0.00% | 668,729 |
| 2019-02-21 | 2019-02-19 | 29.527 | 14,024 | +2,630 | 0.00% | 414,086 |
| 2019-02-20 | 2019-02-18 | 32.083 | 11,394 | -877 | 0.00% | 365,549 |
| 2019-02-19 | 2019-02-15 | 31.033 | 12,271 | +1,753 | 0.00% | 380,805 |
| 2019-02-14 | 2019-02-12 | 31.763 | 10,518 | -1,753 | 0.00% | 334,085 |
| 2019-02-08 | 2019-01-31 | 30.713 | 12,271 | -876 | 0.00% | 376,885 |
| 2019-01-25 | 2019-01-23 | 29.344 | 13,147 | -877 | 0.00% | 385,791 |
| 2019-01-24 | 2019-01-22 | 28.842 | 14,024 | +877 | 0.00% | 404,486 |
| 2019-01-18 | 2019-01-16 | 28.660 | 13,147 | -3,506 | 0.00% | 376,791 |
| 2019-01-16 | 2019-01-14 | 26.652 | 16,653 | +1,753 | 0.00% | 443,833 |
| 2019-01-14 | 2019-01-10 | 27.884 | 14,900 | -1,753 | 0.00% | 415,472 |
| 2018-12-18 | 2018-12-14 | 26.332 | 16,653 | +1,753 | 0.00% | 438,513 |
| 2018-12-10 | 2018-12-06 | 31.535 | 14,900 | +3,506 | 0.00% | 469,871 |
| 2018-12-06 | 2018-12-04 | 37.696 | 11,394 | -877 | 0.00% | 429,507 |
| 2018-12-03 | 2018-11-29 | 36.144 | 12,271 | +877 | 0.00% | 443,526 |
| 2018-11-26 | 2018-11-22 | 36.509 | 11,394 | +876 | 0.00% | 415,988 |
| 2018-11-22 | 2018-11-20 | 36.966 | 10,518 | +877 | 0.00% | 388,805 |
| 2018-11-21 | 2018-11-19 | 39.019 | 9,641 | +876 | 0.00% | 376,186 |
| 2018-05-30 | 2018-05-28 | 59.804 | 8,765 | +53 | 0.00% | 524,184 |
| 2018-03-22 | 2018-03-20 | 51.654 | 8,712 | +8,712 | 0.00% | 450,013 |
| 2017-05-26 | 2017-05-24 | 26.315 | 0 | -91,359 | ||
| 2016-11-22 | 2016-11-18 | 18.379 | 91,359 | +91,359 | 0.00% | 1,679,045 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy