History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 79,200 | +0 | 0.00% | 754,776 |
| 2025-10-13 | 2025-10-09 | 9.400 | 79,200 | +0 | 0.00% | 744,480 |
| 2025-10-10 | 2025-10-08 | 9.820 | 79,200 | +0 | 0.00% | 777,744 |
| 2025-10-09 | 2025-10-06 | 9.700 | 79,200 | +0 | 0.00% | 768,240 |
| 2025-10-08 | 2025-10-03 | 9.700 | 79,200 | +0 | 0.00% | 768,240 |
| 2025-10-06 | 2025-10-02 | 9.650 | 79,200 | +0 | 0.00% | 764,280 |
| 2025-10-03 | 2025-09-30 | 9.370 | 79,200 | +60,000 | 0.00% | 742,104 |
| 2025-08-27 | 2025-08-25 | 10.850 | 19,200 | -40,000 | 0.00% | 208,320 |
| 2025-08-22 | 2025-08-20 | 10.350 | 59,200 | -40,000 | 0.00% | 612,720 |
| 2025-08-07 | 2025-08-05 | 10.000 | 99,200 | +80,000 | 0.00% | 992,000 |
| 2025-08-04 | 2025-07-31 | 9.920 | 19,200 | -40,000 | 0.00% | 190,464 |
| 2025-07-31 | 2025-07-29 | 9.870 | 59,200 | +40,000 | 0.00% | 584,304 |
| 2025-07-24 | 2025-07-22 | 8.770 | 19,200 | -18,000 | 0.00% | 168,384 |
| 2025-07-17 | 2025-07-15 | 8.590 | 37,200 | +14,000 | 0.00% | 319,548 |
| 2025-07-11 | 2025-07-09 | 8.090 | 23,200 | -80,000 | 0.00% | 187,688 |
| 2025-07-10 | 2025-07-08 | 7.860 | 103,200 | -40,000 | 0.00% | 811,152 |
| 2025-07-08 | 2025-07-04 | 8.150 | 143,200 | -7,680 | 0.00% | 1,167,080 |
| 2025-06-26 | 2025-06-24 | 7.980 | 150,880 | +40,000 | 0.00% | 1,204,022 |
| 2025-06-25 | 2025-06-23 | 7.710 | 110,880 | -80,000 | 0.00% | 854,885 |
| 2025-06-24 | 2025-06-20 | 7.620 | 190,880 | -33,840 | 0.00% | 1,454,506 |
| 2025-06-23 | 2025-06-19 | 7.610 | 224,720 | +170,000 | 0.00% | 1,710,119 |
| 2025-06-19 | 2025-06-17 | 8.190 | 54,720 | +24,000 | 0.00% | 448,157 |
| 2025-06-09 | 2025-06-05 | 7.860 | 30,720 | -120,000 | 0.00% | 241,459 |
| 2025-06-04 | 2025-06-02 | 7.810 | 150,720 | +1,925 | 0.00% | 1,177,084 |
| 2025-06-03 | 2025-05-30 | 8.205 | 148,795 | +118,467 | 0.00% | 1,220,831 |
| 2025-06-02 | 2025-05-29 | 7.719 | 30,328 | -1,974 | 0.00% | 234,089 |
| 2025-05-27 | 2025-05-23 | 6.706 | 32,302 | +1,974 | 0.00% | 216,606 |
| 2024-11-05 | 2024-11-01 | 5.338 | 30,328 | -3,949 | 0.00% | 161,896 |
| 2024-10-31 | 2024-10-29 | 6.450 | 34,277 | +901 | 0.00% | 221,075 |
| 2024-10-09 | 2024-10-07 | 7.407 | 33,376 | +3,845 | 0.00% | 247,206 |
| 2024-10-07 | 2024-10-03 | 6.470 | 29,531 | -5,768 | 0.00% | 191,079 |
| 2024-09-26 | 2024-09-24 | 5.389 | 35,299 | -11,535 | 0.00% | 190,212 |
| 2024-09-24 | 2024-09-20 | 5.191 | 46,834 | -13,458 | 0.00% | 243,112 |
| 2024-09-03 | 2024-08-30 | 5.014 | 60,292 | -5,768 | 0.00% | 302,309 |
| 2024-08-27 | 2024-08-23 | 4.910 | 66,060 | +5,768 | 0.00% | 324,359 |
| 2024-08-26 | 2024-08-22 | 5.056 | 60,292 | +5,768 | 0.00% | 304,818 |
| 2024-08-23 | 2024-08-21 | 5.909 | 54,524 | +24,993 | 0.00% | 322,167 |
| 2024-05-31 | 2024-05-29 | 7.169 | 29,531 | +605 | 0.00% | 211,700 |
| 2024-03-12 | 2024-03-08 | 6.319 | 28,926 | -9,415 | 0.00% | 182,787 |
| 2024-03-06 | 2024-03-04 | 6.340 | 38,341 | +9,415 | 0.00% | 243,096 |
| 2023-11-17 | 2023-11-15 | 7.647 | 28,926 | -9,415 | 0.00% | 221,187 |
| 2023-11-13 | 2023-11-09 | 7.275 | 38,341 | +9,415 | 0.00% | 278,929 |
| 2023-11-10 | 2023-11-08 | 7.445 | 28,926 | -9,415 | 0.00% | 215,350 |
| 2023-11-09 | 2023-11-07 | 7.371 | 38,341 | +9,415 | 0.00% | 282,594 |
| 2023-10-27 | 2023-10-25 | 6.351 | 28,926 | -9,415 | 0.00% | 183,708 |
| 2023-10-26 | 2023-10-24 | 6.117 | 38,341 | -18,832 | 0.00% | 234,545 |
| 2023-10-19 | 2023-10-17 | 6.075 | 57,173 | +9,416 | 0.00% | 347,317 |
| 2023-10-17 | 2023-10-13 | 6.054 | 47,757 | +9,416 | 0.00% | 289,102 |
| 2023-09-20 | 2023-09-18 | 6.287 | 38,341 | -9,416 | 0.00% | 241,060 |
| 2023-09-07 | 2023-09-05 | 6.366 | 47,757 | +1,147 | 0.00% | 304,011 |
| 2023-09-05 | 2023-08-31 | 6.420 | 46,610 | +9,189 | 0.00% | 299,245 |
| 2023-08-08 | 2023-08-04 | 6.725 | 37,421 | +9,190 | 0.00% | 251,652 |
| 2023-06-05 | 2023-06-01 | 7.399 | 28,231 | +456 | 0.00% | 208,891 |
| 2023-05-05 | 2023-05-03 | 8.693 | 27,775 | -9,041 | 0.00% | 241,460 |
| 2023-05-04 | 2023-05-02 | 8.693 | 36,816 | +9,041 | 0.00% | 320,057 |
| 2023-05-03 | 2023-04-28 | 8.826 | 27,775 | -9,041 | 0.00% | 245,146 |
| 2023-04-27 | 2023-04-25 | 8.539 | 36,816 | +9,041 | 0.00% | 314,356 |
| 2023-04-14 | 2023-04-12 | 8.782 | 27,775 | -9,041 | 0.00% | 243,917 |
| 2023-03-27 | 2023-03-23 | 8.561 | 36,816 | +9,041 | 0.00% | 315,171 |
| 2022-11-08 | 2022-11-04 | 10.474 | 27,775 | -1,808 | 0.00% | 290,919 |
| 2022-11-07 | 2022-11-03 | 10.010 | 29,583 | +1,808 | 0.00% | 296,114 |
| 2022-11-04 | 2022-11-02 | 11.082 | 27,775 | -5,425 | 0.00% | 307,815 |
| 2022-09-08 | 2022-09-06 | 8.738 | 33,200 | +421 | 0.00% | 290,090 |
| 2022-06-29 | 2022-06-27 | 8.726 | 32,779 | -10,713 | 0.00% | 286,045 |
| 2022-06-24 | 2022-06-22 | 8.200 | 43,492 | -5,356 | 0.00% | 356,633 |
| 2022-06-14 | 2022-06-10 | 8.301 | 48,848 | +8,927 | 0.00% | 405,476 |
| 2022-06-10 | 2022-06-08 | 8.570 | 39,921 | -8,927 | 0.00% | 342,108 |
| 2022-06-07 | 2022-06-02 | 8.379 | 48,848 | +16,069 | 0.00% | 409,307 |
| 2022-06-01 | 2022-05-30 | 9.064 | 32,779 | -7,142 | 0.00% | 297,107 |
| 2022-05-31 | 2022-05-27 | 8.678 | 39,921 | +500 | 0.00% | 346,444 |
| 2022-05-26 | 2022-05-24 | 8.803 | 39,421 | +7,052 | 0.00% | 347,024 |
| 2022-05-05 | 2022-05-03 | 9.132 | 32,369 | -8,815 | 0.00% | 295,594 |
| 2022-04-11 | 2022-04-07 | 9.960 | 41,184 | +3,526 | 0.00% | 410,198 |
| 2022-04-08 | 2022-04-06 | 10.017 | 37,658 | +10,578 | 0.00% | 377,214 |
| 2022-04-07 | 2022-04-04 | 10.550 | 27,080 | -5,289 | 0.00% | 285,695 |
| 2022-04-04 | 2022-03-31 | 10.266 | 32,369 | +5,289 | 0.00% | 332,314 |
| 2022-04-01 | 2022-03-30 | 10.800 | 27,080 | -5,289 | 0.00% | 292,453 |
| 2022-02-28 | 2022-02-24 | 10.312 | 32,369 | +5,289 | 0.00% | 333,782 |
| 2022-01-12 | 2022-01-10 | 10.573 | 27,080 | -5,289 | 0.00% | 286,309 |
| 2021-11-01 | 2021-10-28 | 9.336 | 32,369 | +5,289 | 0.00% | 302,203 |
| 2021-09-10 | 2021-09-08 | 11.004 | 27,080 | +223 | 0.00% | 297,982 |
| 2021-07-09 | 2021-07-07 | 11.873 | 26,857 | -3,497 | 0.00% | 318,876 |
| 2021-07-08 | 2021-07-06 | 11.335 | 30,354 | +3,497 | 0.00% | 344,078 |
| 2021-06-02 | 2021-05-31 | 13.932 | 26,857 | -1,748 | 0.00% | 374,172 |
| 2021-06-01 | 2021-05-28 | 13.337 | 28,605 | +1,748 | 0.00% | 381,511 |
| 2021-05-31 | 2021-05-27 | 13.726 | 26,857 | -4,476 | 0.00% | 368,643 |
| 2021-05-28 | 2021-05-26 | 13.452 | 31,333 | -1,748 | 0.00% | 421,479 |
| 2021-05-24 | 2021-05-20 | 12.615 | 33,081 | +266 | 0.00% | 417,330 |
| 2021-05-20 | 2021-05-17 | 12.546 | 32,815 | -1,734 | 0.00% | 411,704 |
| 2021-05-18 | 2021-05-14 | 12.569 | 34,549 | +3,469 | 0.00% | 434,256 |
| 2021-04-07 | 2021-03-31 | 10.840 | 31,080 | -1,735 | 0.00% | 336,893 |
| 2021-04-01 | 2021-03-30 | 10.782 | 32,815 | +1,735 | 0.00% | 353,808 |
| 2021-03-25 | 2021-03-23 | 10.632 | 31,080 | -5,203 | 0.00% | 330,442 |
| 2021-03-22 | 2021-03-18 | 11.059 | 36,283 | -1,735 | 0.00% | 401,241 |
| 2021-03-19 | 2021-03-17 | 11.416 | 38,018 | +6,938 | 0.00% | 434,018 |
| 2021-02-19 | 2021-02-17 | 9.686 | 31,080 | -3,469 | 0.00% | 301,054 |
| 2021-02-09 | 2021-02-05 | 9.387 | 34,549 | +3,469 | 0.00% | 324,297 |
| 2021-01-22 | 2021-01-20 | 10.205 | 31,080 | -8,672 | 0.00% | 317,181 |
| 2021-01-21 | 2021-01-19 | 9.767 | 39,752 | -86,720 | 0.00% | 388,263 |
| 2021-01-18 | 2021-01-14 | 9.306 | 126,472 | -173,439 | 0.00% | 1,176,932 |
| 2021-01-12 | 2021-01-08 | 9.398 | 299,911 | -9,643 | 0.00% | 2,818,601 |
| 2021-01-08 | 2021-01-06 | 9.375 | 309,554 | +173,439 | 0.00% | 2,902,088 |
| 2020-12-17 | 2020-12-15 | 8.775 | 136,115 | -1,734 | 0.00% | 1,194,467 |
| 2020-12-16 | 2020-12-14 | 8.406 | 137,849 | +1,734 | 0.00% | 1,158,817 |
| 2020-12-07 | 2020-12-03 | 9.098 | 136,115 | -5,203 | 0.00% | 1,238,416 |
| 2020-12-04 | 2020-12-02 | 8.591 | 141,318 | +5,203 | 0.00% | 1,214,052 |
| 2020-12-02 | 2020-11-30 | 8.729 | 136,115 | +8,672 | 0.00% | 1,188,189 |
| 2020-11-27 | 2020-11-25 | 8.948 | 127,443 | -2,775 | 0.00% | 1,140,411 |
| 2020-11-25 | 2020-11-23 | 9.387 | 130,218 | +86,720 | 0.00% | 1,222,303 |
| 2020-11-13 | 2020-11-11 | 9.421 | 43,498 | -8,672 | 0.00% | 409,803 |
| 2020-11-10 | 2020-11-06 | 9.525 | 52,170 | -199,455 | 0.00% | 496,918 |
| 2020-11-06 | 2020-11-04 | 9.375 | 251,625 | +190,783 | 0.00% | 2,359,000 |
| 2020-10-29 | 2020-10-27 | 9.698 | 60,842 | +19,564 | 0.00% | 590,042 |
| 2020-10-20 | 2020-10-16 | 10.609 | 41,278 | +8,671 | 0.00% | 437,915 |
| 2020-10-16 | 2020-10-14 | 29.078 | 32,607 | +5,204 | 0.00% | 948,136 |
| 2020-10-15 | 2020-10-12 | 29.225 | 27,403 | +10,276 | 0.00% | 800,860 |
| 2020-10-09 | 2020-10-07 | 28.782 | 17,127 | -5,420 | 0.00% | 492,957 |
| 2020-10-06 | 2020-09-30 | 27.675 | 22,547 | +5,420 | 0.00% | 623,999 |
| 2020-10-05 | 2020-09-29 | 27.454 | 17,127 | -43,360 | 0.00% | 470,206 |
| 2020-09-23 | 2020-09-21 | 28.598 | 60,487 | -5,420 | 0.00% | 1,729,806 |
| 2020-09-15 | 2020-09-11 | 28.450 | 65,907 | +2,168 | 0.00% | 1,875,078 |
| 2020-09-11 | 2020-09-09 | 28.857 | 63,739 | +3,252 | 0.00% | 1,839,297 |
| 2020-09-10 | 2020-09-08 | 29.042 | 60,487 | +233 | 0.00% | 1,756,659 |
| 2020-09-07 | 2020-09-03 | 30.709 | 60,254 | -4,319 | 0.00% | 1,850,332 |
| 2020-09-04 | 2020-09-02 | 31.598 | 64,573 | -3,240 | 0.00% | 2,040,372 |
| 2020-09-03 | 2020-09-01 | 31.709 | 67,813 | +3,240 | 0.00% | 2,150,285 |
| 2020-09-02 | 2020-08-31 | 31.894 | 64,573 | -10,798 | 0.00% | 2,059,508 |
| 2020-09-01 | 2020-08-28 | 31.561 | 75,371 | -5,399 | 0.00% | 2,378,774 |
| 2020-08-31 | 2020-08-27 | 31.487 | 80,770 | +4,319 | 0.00% | 2,543,187 |
| 2020-08-28 | 2020-08-26 | 30.820 | 76,451 | +59,390 | 0.00% | 2,356,220 |
| 2020-08-07 | 2020-08-05 | 30.005 | 17,061 | -1,080 | 0.00% | 511,916 |
| 2020-08-05 | 2020-08-03 | 29.931 | 18,141 | -1,080 | 0.00% | 542,978 |
| 2020-07-28 | 2020-07-24 | 28.412 | 19,221 | +1,080 | 0.00% | 546,111 |
| 2020-07-20 | 2020-07-16 | 28.634 | 18,141 | -2,160 | 0.00% | 519,457 |
| 2020-07-17 | 2020-07-15 | 30.116 | 20,301 | +2,160 | 0.00% | 611,388 |
| 2020-07-10 | 2020-07-08 | 28.153 | 18,141 | -86,385 | 0.00% | 510,721 |
| 2020-07-08 | 2020-07-06 | 27.931 | 104,526 | +20,516 | 0.00% | 2,919,476 |
| 2020-07-03 | 2020-06-30 | 27.116 | 84,010 | +4,103 | 0.00% | 2,277,987 |
| 2020-06-29 | 2020-06-24 | 26.301 | 79,907 | +64,790 | 0.00% | 2,101,612 |
| 2020-06-23 | 2020-06-19 | 25.782 | 15,117 | -5,400 | 0.00% | 389,748 |
| 2020-06-18 | 2020-06-16 | 35.157 | 20,517 | +3,634 | 0.00% | 721,315 |
| 2020-06-10 | 2020-06-08 | 35.472 | 16,883 | -889 | 0.00% | 598,875 |
| 2020-06-08 | 2020-06-04 | 36.057 | 17,772 | +2,666 | 0.00% | 640,810 |
| 2020-06-03 | 2020-06-01 | 35.247 | 15,106 | -1,777 | 0.00% | 532,441 |
| 2020-06-01 | 2020-05-28 | 34.212 | 16,883 | +1,777 | 0.00% | 577,595 |
| 2020-05-29 | 2020-05-27 | 38.128 | 15,106 | +889 | 0.00% | 575,961 |
| 2020-04-24 | 2020-04-22 | 35.607 | 14,217 | -35,544 | 0.00% | 506,226 |
| 2020-04-15 | 2020-04-09 | 38.128 | 49,761 | +7,109 | 0.00% | 1,897,286 |
| 2020-03-12 | 2020-03-10 | 40.154 | 42,652 | -1,777 | 0.00% | 1,712,634 |
| 2020-03-11 | 2020-03-09 | 40.244 | 44,429 | +888 | 0.00% | 1,787,987 |
| 2020-03-10 | 2020-03-06 | 42.134 | 43,541 | +3,555 | 0.00% | 1,834,571 |
| 2020-03-09 | 2020-03-05 | 42.134 | 39,986 | +27,546 | 0.00% | 1,684,783 |
| 2020-02-28 | 2020-02-26 | 40.964 | 12,440 | +888 | 0.00% | 509,591 |
| 2020-02-26 | 2020-02-24 | 41.594 | 11,552 | +889 | 0.00% | 480,496 |
| 2020-02-19 | 2020-02-17 | 43.575 | 10,663 | -889 | 0.00% | 464,638 |
| 2020-02-18 | 2020-02-14 | 42.810 | 11,552 | -888 | 0.00% | 494,536 |
| 2020-01-21 | 2020-01-17 | 42.584 | 12,440 | +888 | 0.00% | 529,751 |
| 2020-01-08 | 2020-01-06 | 39.749 | 11,552 | +1,778 | 0.00% | 459,175 |
| 2020-01-03 | 2019-12-31 | 41.819 | 9,774 | -889 | 0.00% | 408,741 |
| 2019-12-30 | 2019-12-24 | 41.639 | 10,663 | -889 | 0.00% | 443,998 |
| 2019-12-11 | 2019-12-09 | 38.308 | 11,552 | -14,217 | 0.00% | 442,534 |
| 2019-12-06 | 2019-12-04 | 39.298 | 25,769 | -14,217 | 0.00% | 1,012,680 |
| 2019-12-03 | 2019-11-29 | 40.109 | 39,986 | +2,665 | 0.00% | 1,603,784 |
| 2019-11-25 | 2019-11-21 | 44.970 | 37,321 | +889 | 0.00% | 1,678,337 |
| 2019-11-21 | 2019-11-19 | 47.941 | 36,432 | +11,552 | 0.00% | 1,746,598 |
| 2019-11-20 | 2019-11-18 | 46.253 | 24,880 | -2,666 | 0.00% | 1,150,781 |
| 2019-11-18 | 2019-11-14 | 47.491 | 27,546 | +888 | 0.00% | 1,308,191 |
| 2019-11-15 | 2019-11-13 | 46.816 | 26,658 | -888 | 0.00% | 1,248,019 |
| 2019-11-14 | 2019-11-12 | 47.154 | 27,546 | +888 | 0.00% | 1,298,891 |
| 2019-11-13 | 2019-11-11 | 47.379 | 26,658 | +7,109 | 0.00% | 1,263,019 |
| 2019-11-12 | 2019-11-08 | 47.154 | 19,549 | -1,777 | 0.00% | 921,805 |
| 2019-11-08 | 2019-11-06 | 46.141 | 21,326 | +889 | 0.00% | 983,997 |
| 2019-11-07 | 2019-11-05 | 45.916 | 20,437 | +888 | 0.00% | 938,378 |
| 2019-11-06 | 2019-11-04 | 46.816 | 19,549 | +10,663 | 0.00% | 915,205 |
| 2019-11-04 | 2019-10-31 | 45.353 | 8,886 | -888 | 0.00% | 403,006 |
| 2019-10-29 | 2019-10-25 | 41.144 | 9,774 | -1,778 | 0.00% | 402,141 |
| 2019-10-22 | 2019-10-18 | 39.163 | 11,552 | -888 | 0.00% | 452,415 |
| 2019-10-21 | 2019-10-17 | 38.038 | 12,440 | -889 | 0.00% | 473,192 |
| 2019-10-16 | 2019-10-14 | 37.588 | 13,329 | +889 | 0.00% | 501,008 |
| 2019-10-14 | 2019-10-10 | 38.398 | 12,440 | +888 | 0.00% | 477,672 |
| 2019-10-10 | 2019-10-08 | 38.488 | 11,552 | -16,883 | 0.00% | 444,614 |
| 2019-10-09 | 2019-10-04 | 36.012 | 28,435 | -17,771 | 0.00% | 1,024,008 |
| 2019-09-13 | 2019-09-11 | 34.302 | 46,206 | +888 | 0.00% | 1,584,943 |
| 2019-09-09 | 2019-09-05 | 36.732 | 45,318 | -1,777 | 0.00% | 1,664,643 |
| 2019-09-06 | 2019-09-04 | 36.327 | 47,095 | -4,443 | 0.00% | 1,710,837 |
| 2019-09-05 | 2019-09-03 | 36.552 | 51,538 | +4,443 | 0.00% | 1,883,839 |
| 2019-09-04 | 2019-09-02 | 36.012 | 47,095 | +1,777 | 0.00% | 1,695,997 |
| 2019-09-03 | 2019-08-30 | 35.292 | 45,318 | -17,772 | 0.00% | 1,599,363 |
| 2019-08-23 | 2019-08-21 | 33.536 | 63,090 | +17,772 | 0.00% | 2,115,812 |
| 2019-08-22 | 2019-08-20 | 32.411 | 45,318 | +35,544 | 0.00% | 1,468,803 |
| 2019-07-26 | 2019-07-24 | 30.025 | 9,774 | -2,666 | 0.00% | 293,466 |
| 2019-07-23 | 2019-07-19 | 29.890 | 12,440 | -39,098 | 0.00% | 371,834 |
| 2019-07-18 | 2019-07-16 | 30.835 | 51,538 | -4,443 | 0.00% | 1,589,200 |
| 2019-07-17 | 2019-07-15 | 30.295 | 55,981 | +41,764 | 0.00% | 1,695,962 |
| 2019-07-16 | 2019-07-12 | 28.315 | 14,217 | +888 | 0.00% | 402,549 |
| 2019-07-15 | 2019-07-11 | 29.035 | 13,329 | -888 | 0.00% | 387,006 |
| 2019-07-11 | 2019-07-09 | 27.459 | 14,217 | +888 | 0.00% | 390,389 |
| 2019-07-08 | 2019-07-04 | 29.350 | 13,329 | +2,666 | 0.00% | 391,206 |
| 2019-07-02 | 2019-06-27 | 28.585 | 10,663 | -889 | 0.00% | 304,799 |
| 2019-06-28 | 2019-06-26 | 28.045 | 11,552 | -888 | 0.00% | 323,971 |
| 2019-06-27 | 2019-06-25 | 27.099 | 12,440 | +2,666 | 0.00% | 337,114 |
| 2019-06-12 | 2019-06-10 | 26.379 | 9,774 | -1,778 | 0.00% | 257,828 |
| 2019-06-10 | 2019-06-05 | 25.884 | 11,552 | -1,777 | 0.00% | 299,010 |
| 2019-05-30 | 2019-05-28 | 30.029 | 13,329 | +182 | 0.00% | 400,256 |
| 2019-05-27 | 2019-05-23 | 29.436 | 13,147 | +1,753 | 0.00% | 386,991 |
| 2019-05-24 | 2019-05-22 | 31.170 | 11,394 | -877 | 0.00% | 355,149 |
| 2019-05-08 | 2019-05-06 | 32.904 | 12,271 | +877 | 0.00% | 403,766 |
| 2019-04-18 | 2019-04-16 | 36.372 | 11,394 | +1,753 | 0.00% | 414,428 |
| 2019-04-17 | 2019-04-15 | 35.870 | 9,641 | -1,753 | 0.00% | 345,827 |
| 2019-04-16 | 2019-04-12 | 36.236 | 11,394 | +1,753 | 0.00% | 412,868 |
| 2019-04-08 | 2019-04-03 | 34.638 | 9,641 | -877 | 0.00% | 333,947 |
| 2019-03-27 | 2019-03-25 | 32.722 | 10,518 | +877 | 0.00% | 344,165 |
| 2019-03-25 | 2019-03-21 | 34.228 | 9,641 | -877 | 0.00% | 329,988 |
| 2019-03-08 | 2019-03-06 | 31.854 | 10,518 | -36,812 | 0.00% | 335,045 |
| 2019-03-06 | 2019-03-04 | 31.581 | 47,330 | +36,812 | 0.00% | 1,494,709 |
| 2019-03-01 | 2019-02-27 | 30.942 | 10,518 | -1,753 | 0.00% | 325,445 |
| 2019-02-27 | 2019-02-25 | 30.120 | 12,271 | +1,753 | 0.00% | 369,605 |
| 2019-02-14 | 2019-02-12 | 31.763 | 10,518 | -1,753 | 0.00% | 334,085 |
| 2019-02-12 | 2019-02-08 | 29.618 | 12,271 | +1,753 | 0.00% | 363,445 |
| 2019-01-24 | 2019-01-22 | 28.842 | 10,518 | -36,812 | 0.00% | 303,364 |
| 2019-01-22 | 2019-01-18 | 29.892 | 47,330 | +36,812 | 0.00% | 1,414,790 |
| 2019-01-18 | 2019-01-16 | 28.660 | 10,518 | -43,824 | 0.00% | 301,444 |
| 2019-01-17 | 2019-01-15 | 27.199 | 54,342 | +36,812 | 0.00% | 1,478,073 |
| 2019-01-15 | 2019-01-11 | 27.519 | 17,530 | +7,012 | 0.00% | 482,407 |
| 2018-12-28 | 2018-12-24 | 25.374 | 10,518 | -876 | 0.00% | 266,884 |
| 2018-12-27 | 2018-12-20 | 24.781 | 11,394 | +876 | 0.00% | 282,352 |
| 2018-12-11 | 2018-12-07 | 30.166 | 10,518 | -1,753 | 0.00% | 317,284 |
| 2018-12-10 | 2018-12-06 | 31.535 | 12,271 | +2,630 | 0.00% | 386,965 |
| 2018-11-30 | 2018-11-28 | 37.240 | 9,641 | +876 | 0.00% | 359,026 |
| 2018-11-28 | 2018-11-26 | 36.738 | 8,765 | -3,506 | 0.00% | 322,005 |
| 2018-11-26 | 2018-11-22 | 36.509 | 12,271 | +1,753 | 0.00% | 448,006 |
| 2018-11-23 | 2018-11-21 | 37.787 | 10,518 | -876 | 0.00% | 397,446 |
| 2018-11-22 | 2018-11-20 | 36.966 | 11,394 | +876 | 0.00% | 421,187 |
| 2018-11-14 | 2018-11-12 | 42.442 | 10,518 | +2,630 | 0.00% | 446,406 |
| 2018-11-05 | 2018-11-01 | 38.746 | 7,888 | -18,407 | 0.00% | 305,625 |
| 2018-11-02 | 2018-10-31 | 37.742 | 26,295 | -876 | 0.00% | 992,414 |
| 2018-10-24 | 2018-10-22 | 39.476 | 27,171 | +18,406 | 0.00% | 1,072,595 |
| 2018-09-18 | 2018-09-14 | 38.426 | 8,765 | -11,394 | 0.00% | 336,805 |
| 2018-09-14 | 2018-09-12 | 38.107 | 20,159 | -11,395 | 0.00% | 768,192 |
| 2018-09-06 | 2018-09-04 | 45.500 | 31,554 | -876 | 0.00% | 1,435,700 |
| 2018-09-05 | 2018-09-03 | 44.724 | 32,430 | +876 | 0.00% | 1,450,398 |
| 2018-09-03 | 2018-08-30 | 45.409 | 31,554 | +877 | 0.00% | 1,432,820 |
| 2018-08-29 | 2018-08-27 | 47.120 | 30,677 | -877 | 0.00% | 1,445,497 |
| 2018-08-24 | 2018-08-22 | 43.857 | 31,554 | +877 | 0.00% | 1,383,859 |
| 2018-08-16 | 2018-08-14 | 43.948 | 30,677 | +876 | 0.00% | 1,348,197 |
| 2018-08-03 | 2018-08-01 | 47.804 | 29,801 | -14,023 | 0.00% | 1,424,620 |
| 2018-08-02 | 2018-07-31 | 46.778 | 43,824 | +876 | 0.00% | 2,049,982 |
| 2018-07-24 | 2018-07-20 | 50.885 | 42,948 | +877 | 0.00% | 2,185,405 |
| 2018-07-17 | 2018-07-13 | 52.140 | 42,071 | +4,382 | 0.00% | 2,193,579 |
| 2018-07-12 | 2018-07-10 | 50.657 | 37,689 | +13,147 | 0.00% | 1,909,201 |
| 2018-07-10 | 2018-07-06 | 49.972 | 24,542 | -1,753 | 0.00% | 1,226,417 |
| 2018-07-09 | 2018-07-05 | 48.831 | 26,295 | -16,653 | 0.00% | 1,284,018 |
| 2018-07-06 | 2018-07-04 | 48.489 | 42,948 | +877 | 0.00% | 2,082,505 |
| 2018-07-04 | 2018-06-29 | 54.079 | 42,071 | -877 | 0.00% | 2,275,178 |
| 2018-06-29 | 2018-06-27 | 50.885 | 42,948 | -4,382 | 0.00% | 2,185,405 |
| 2018-06-27 | 2018-06-25 | 52.824 | 47,330 | -877 | 0.00% | 2,500,182 |
| 2018-06-20 | 2018-06-15 | 54.878 | 48,207 | +877 | 0.00% | 2,645,510 |
| 2018-06-12 | 2018-06-08 | 55.677 | 47,330 | +876 | 0.00% | 2,635,181 |
| 2018-06-05 | 2018-06-01 | 56.475 | 46,454 | -41,195 | 0.00% | 2,623,508 |
| 2018-05-31 | 2018-05-29 | 56.820 | 87,649 | +45,578 | 0.00% | 4,980,196 |
| 2018-05-30 | 2018-05-28 | 59.804 | 42,071 | +255 | 0.00% | 2,516,024 |
| 2018-05-29 | 2018-05-25 | 57.623 | 41,816 | -18,295 | 0.00% | 2,409,575 |
| 2018-05-23 | 2018-05-18 | 54.524 | 60,111 | -871 | 0.00% | 3,277,493 |
| 2018-05-17 | 2018-05-15 | 52.687 | 60,982 | -871 | 0.00% | 3,212,984 |
| 2018-05-15 | 2018-05-11 | 48.440 | 61,853 | -2,614 | 0.00% | 2,996,177 |
| 2018-05-14 | 2018-05-10 | 48.785 | 64,467 | +19,166 | 0.00% | 3,145,000 |
| 2018-05-11 | 2018-05-09 | 49.129 | 45,301 | +36,589 | 0.00% | 2,225,593 |
| 2018-05-10 | 2018-05-08 | 49.129 | 8,712 | -871 | 0.00% | 428,012 |
| 2018-05-09 | 2018-05-07 | 49.359 | 9,583 | -871 | 0.00% | 473,003 |
| 2018-05-08 | 2018-05-04 | 46.604 | 10,454 | +1,742 | 0.00% | 487,195 |
| 2018-05-02 | 2018-04-27 | 46.718 | 8,712 | +871 | 0.00% | 407,011 |
| 2018-04-30 | 2018-04-26 | 46.718 | 7,841 | -36,589 | 0.00% | 366,320 |
| 2018-04-25 | 2018-04-23 | 45.043 | 44,430 | +871 | 0.00% | 2,001,242 |
| 2018-04-18 | 2018-04-16 | 47.866 | 43,559 | -15,681 | 0.00% | 2,085,010 |
| 2018-04-10 | 2018-04-06 | 50.621 | 59,240 | +871 | 0.00% | 2,998,803 |
| 2018-03-29 | 2018-03-27 | 50.392 | 58,369 | +18,295 | 0.00% | 2,941,312 |
| 2018-03-28 | 2018-03-26 | 50.047 | 40,074 | +10,454 | 0.00% | 2,005,596 |
| 2018-03-13 | 2018-03-09 | 43.757 | 29,620 | +3,485 | 0.00% | 1,296,081 |
| 2018-03-12 | 2018-03-08 | 42.839 | 26,135 | -871 | 0.00% | 1,119,588 |
| 2018-03-01 | 2018-02-27 | 40.681 | 27,006 | +26,135 | 0.00% | 1,098,622 |
| 2018-02-22 | 2018-02-20 | 40.635 | 871 | -1,743 | 0.00% | 35,393 |
| 2018-02-08 | 2018-02-06 | 36.411 | 2,614 | +1,743 | 0.00% | 95,177 |
| 2018-01-26 | 2018-01-24 | 41.645 | 871 | +871 | 0.00% | 36,273 |
| 2017-12-11 | 2017-12-07 | 34.436 | 0 | -2,614 | ||
| 2017-12-06 | 2017-12-04 | 35.860 | 2,614 | +2,614 | 0.00% | 93,737 |
| 2017-11-28 | 2017-11-24 | 36.411 | 0 | -54,884 | ||
| 2017-11-27 | 2017-11-23 | 35.171 | 54,884 | +54,884 | 0.00% | 1,930,318 |
| 2017-10-19 | 2017-10-17 | 29.799 | 0 | -2,614 | ||
| 2017-10-17 | 2017-10-13 | 29.569 | 2,614 | +2,614 | 0.00% | 77,294 |
| 2017-08-18 | 2017-08-16 | 28.697 | 0 | -1,742 | ||
| 2017-08-16 | 2017-08-14 | 27.365 | 1,742 | +1,742 | 0.00% | 47,670 |
| 2017-08-14 | 2017-08-10 | 28.926 | 0 | -3,485 | ||
| 2017-08-10 | 2017-08-08 | 28.284 | 3,485 | -3,484 | 0.00% | 98,568 |
| 2017-08-09 | 2017-08-07 | 27.824 | 6,969 | -872 | 0.00% | 193,909 |
| 2017-08-07 | 2017-08-03 | 28.008 | 7,841 | +1,743 | 0.00% | 219,612 |
| 2017-08-04 | 2017-08-02 | 28.375 | 6,098 | +6,098 | 0.00% | 173,033 |
| 2017-08-03 | 2017-08-01 | 28.008 | 0 | -2,614 | ||
| 2017-08-02 | 2017-07-31 | 27.962 | 2,614 | -5,227 | 0.00% | 73,093 |
| 2017-08-01 | 2017-07-28 | 27.595 | 7,841 | -5,227 | 0.00% | 216,372 |
| 2017-07-31 | 2017-07-27 | 28.330 | 13,068 | -20,037 | 0.00% | 370,210 |
| 2017-07-28 | 2017-07-26 | 27.411 | 33,105 | +2,614 | 0.00% | 907,449 |
| 2017-07-27 | 2017-07-25 | 27.733 | 30,491 | +5,227 | 0.00% | 845,596 |
| 2017-07-26 | 2017-07-24 | 28.467 | 25,264 | +3,485 | 0.00% | 719,197 |
| 2017-05-31 | 2017-05-26 | 26.268 | 21,779 | +232 | 0.00% | 572,098 |
| 2016-11-30 | 2016-11-28 | 19.446 | 21,547 | -7,757 | 0.00% | 419,002 |
| 2016-11-25 | 2016-11-23 | 18.193 | 29,304 | -4,309 | 0.00% | 533,125 |
| 2016-10-25 | 2016-10-20 | 19.376 | 33,613 | +4,309 | 0.00% | 651,298 |
| 2016-09-14 | 2016-09-12 | 17.474 | 29,304 | -9,480 | 0.00% | 512,044 |
| 2016-09-13 | 2016-09-09 | 17.775 | 38,784 | +862 | 0.00% | 689,393 |
| 2016-09-12 | 2016-09-08 | 18.054 | 37,922 | +4,309 | 0.00% | 684,631 |
| 2016-09-08 | 2016-09-06 | 18.263 | 33,613 | -4,309 | 0.00% | 613,858 |
| 2016-09-06 | 2016-09-02 | 17.659 | 37,922 | +4,309 | 0.00% | 669,671 |
| 2016-09-05 | 2016-09-01 | 17.520 | 33,613 | +4,309 | 0.00% | 588,898 |
| 2016-07-15 | 2016-07-13 | 16.476 | 29,304 | -21,547 | 0.00% | 482,804 |
| 2016-07-04 | 2016-06-29 | 15.849 | 50,851 | -5,171 | 0.00% | 805,946 |
| 2016-06-02 | 2016-05-31 | 16.690 | 56,022 | +874 | 0.00% | 934,991 |
| 2016-03-18 | 2016-03-16 | 14.356 | 55,148 | -8,484 | 0.00% | 791,703 |
| 2016-03-04 | 2016-03-02 | 15.040 | 63,632 | +8,484 | 0.00% | 956,999 |
| 2016-01-15 | 2016-01-13 | 17.444 | 55,148 | -2,545 | 0.00% | 962,004 |
| 2015-08-18 | 2015-08-14 | 16.996 | 57,693 | -21,211 | 0.00% | 980,559 |
| 2015-06-29 | 2015-06-25 | 18.269 | 78,904 | -5,939 | 0.00% | 1,441,505 |
| 2015-06-11 | 2015-06-09 | 17.138 | 84,843 | +4,242 | 0.00% | 1,454,005 |
| 2015-06-03 | 2015-06-01 | 18.741 | 80,601 | +1,697 | 0.00% | 1,510,508 |
| 2015-05-28 | 2015-05-26 | 18.690 | 78,904 | +3,494 | 0.00% | 1,474,704 |
| 2015-05-13 | 2015-05-11 | 18.594 | 75,410 | -3,351 | 0.00% | 1,402,202 |
| 2015-05-08 | 2015-05-06 | 18.499 | 78,761 | +2,513 | 0.00% | 1,456,992 |
| 2015-04-21 | 2015-04-17 | 19.072 | 76,248 | +7,541 | 0.00% | 1,454,184 |
| 2015-04-15 | 2015-04-13 | 18.451 | 68,707 | +3,352 | 0.00% | 1,267,724 |
| 2015-03-17 | 2015-03-13 | 15.109 | 65,355 | -1,676 | 0.00% | 987,476 |
| 2015-03-04 | 2015-03-02 | 14.990 | 67,031 | -1,676 | 0.00% | 1,004,800 |
| 2015-02-09 | 2015-02-05 | 14.584 | 68,707 | -2,513 | 0.00% | 1,002,043 |
| 2015-02-04 | 2015-02-02 | 15.396 | 71,220 | +2,513 | 0.00% | 1,096,493 |
| 2015-02-03 | 2015-01-30 | 15.635 | 68,707 | -2,513 | 0.00% | 1,074,203 |
| 2015-01-30 | 2015-01-28 | 15.682 | 71,220 | +2,513 | 0.00% | 1,116,893 |
| 2015-01-23 | 2015-01-21 | 16.160 | 68,707 | -4,189 | 0.00% | 1,110,283 |
| 2015-01-22 | 2015-01-20 | 15.539 | 72,896 | +4,189 | 0.00% | 1,132,736 |
| 2015-01-19 | 2015-01-15 | 16.351 | 68,707 | -838 | 0.00% | 1,123,403 |
| 2015-01-14 | 2015-01-12 | 16.184 | 69,545 | +838 | 0.00% | 1,125,485 |
| 2014-12-12 | 2014-12-10 | 16.518 | 68,707 | +3,352 | 0.00% | 1,134,883 |
| 2014-12-03 | 2014-12-01 | 15.969 | 65,355 | -7,541 | 0.00% | 1,043,636 |
| 2014-12-02 | 2014-11-28 | 16.470 | 72,896 | -2,514 | 0.00% | 1,200,596 |
| 2014-11-28 | 2014-11-26 | 16.876 | 75,410 | -10,055 | 0.00% | 1,272,602 |
| 2014-11-27 | 2014-11-25 | 16.661 | 85,465 | +9,217 | 0.00% | 1,423,928 |
| 2014-11-26 | 2014-11-24 | 17.019 | 76,248 | -1,676 | 0.00% | 1,297,664 |
| 2014-11-25 | 2014-11-21 | 16.947 | 77,924 | +6,704 | 0.00% | 1,320,608 |
| 2014-11-24 | 2014-11-20 | 17.568 | 71,220 | -6,704 | 0.00% | 1,251,192 |
| 2014-11-20 | 2014-11-18 | 17.353 | 77,924 | -12,568 | 0.00% | 1,352,228 |
| 2014-11-19 | 2014-11-17 | 17.329 | 90,492 | +8,379 | 0.00% | 1,568,162 |
| 2014-11-17 | 2014-11-13 | 17.305 | 82,113 | -4,189 | 0.00% | 1,421,000 |
| 2014-11-14 | 2014-11-12 | 17.186 | 86,302 | +20,947 | 0.00% | 1,483,193 |
| 2014-10-09 | 2014-10-07 | 16.112 | 65,355 | -5,865 | 0.00% | 1,052,996 |
| 2014-10-07 | 2014-10-03 | 15.587 | 71,220 | +5,865 | 0.00% | 1,110,093 |
| 2014-09-26 | 2014-09-24 | 16.231 | 65,355 | -4,190 | 0.00% | 1,060,796 |
| 2014-09-25 | 2014-09-23 | 16.327 | 69,545 | -41,894 | 0.00% | 1,135,445 |
| 2014-09-23 | 2014-09-19 | 16.518 | 111,439 | +4,189 | 0.00% | 1,840,719 |
| 2014-09-02 | 2014-08-29 | 15.467 | 107,250 | -4,189 | 0.00% | 1,658,886 |
| 2014-08-29 | 2014-08-27 | 16.398 | 111,439 | +39,381 | 0.00% | 1,827,419 |
| 2014-08-28 | 2014-08-26 | 15.802 | 72,058 | +6,703 | 0.00% | 1,138,635 |
| 2014-08-27 | 2014-08-25 | 16.661 | 65,355 | -11,731 | 0.00% | 1,088,876 |
| 2014-07-29 | 2014-07-25 | 15.348 | 77,086 | -4,189 | 0.00% | 1,183,125 |
| 2014-07-28 | 2014-07-24 | 15.396 | 81,275 | +4,189 | 0.00% | 1,251,298 |
| 2014-07-18 | 2014-07-16 | 15.205 | 77,086 | -4,189 | 0.00% | 1,172,085 |
| 2014-07-17 | 2014-07-15 | 15.467 | 81,275 | -4,190 | 0.00% | 1,257,118 |
| 2014-07-04 | 2014-07-02 | 14.799 | 85,465 | +11,731 | 0.00% | 1,264,807 |
| 2014-06-24 | 2014-06-20 | 14.632 | 73,734 | -12,568 | 0.00% | 1,078,878 |
| 2014-06-23 | 2014-06-19 | 14.751 | 86,302 | -5,866 | 0.00% | 1,273,074 |
| 2014-06-20 | 2014-06-18 | 15.014 | 92,168 | -6,703 | 0.00% | 1,383,805 |
| 2014-06-17 | 2014-06-13 | 15.157 | 98,871 | -4,189 | 0.00% | 1,498,604 |
| 2014-06-16 | 2014-06-12 | 15.014 | 103,060 | +58,652 | 0.00% | 1,547,337 |
| 2014-06-13 | 2014-06-11 | 14.990 | 44,408 | -4,189 | 0.00% | 665,679 |
| 2014-06-09 | 2014-06-05 | 14.751 | 48,597 | -119,818 | 0.00% | 716,873 |
| 2014-06-04 | 2014-05-30 | 14.584 | 168,415 | +4,189 | 0.01% | 2,456,214 |
| 2014-05-29 | 2014-05-27 | 14.990 | 164,226 | +82,951 | 0.01% | 2,461,760 |
| 2014-05-28 | 2014-05-26 | 16.064 | 81,275 | -8,379 | 0.00% | 1,305,618 |
| 2014-05-27 | 2014-05-23 | 15.038 | 89,654 | +66,193 | 0.00% | 1,348,200 |
| 2014-05-26 | 2014-05-22 | 15.804 | 23,461 | -12,568 | 0.00% | 370,778 |
| 2014-05-23 | 2014-05-21 | 14.934 | 36,029 | +441 | 0.00% | 538,059 |
| 2014-05-20 | 2014-05-16 | 14.789 | 35,588 | -1,656 | 0.00% | 526,313 |
| 2014-05-16 | 2014-05-14 | 14.378 | 37,244 | +4,138 | 0.00% | 535,504 |
| 2014-05-14 | 2014-05-12 | 14.813 | 33,106 | +4,139 | 0.00% | 490,407 |
| 2014-05-13 | 2014-05-09 | 14.644 | 28,967 | +1,655 | 0.00% | 424,195 |
| 2014-05-12 | 2014-05-08 | 15.127 | 27,312 | -5,794 | 0.00% | 413,159 |
| 2014-05-09 | 2014-05-07 | 15.031 | 33,106 | +1,656 | 0.00% | 497,607 |
| 2014-05-02 | 2014-04-29 | 15.780 | 31,450 | +8,276 | 0.00% | 496,276 |
| 2014-04-30 | 2014-04-28 | 15.804 | 23,174 | -14,070 | 0.00% | 366,242 |
| 2014-04-29 | 2014-04-25 | 16.142 | 37,244 | +1,656 | 0.00% | 601,204 |
| 2014-04-28 | 2014-04-24 | 16.795 | 35,588 | -8,277 | 0.00% | 597,692 |
| 2014-04-23 | 2014-04-17 | 15.852 | 43,865 | +8,277 | 0.00% | 695,363 |
| 2014-04-22 | 2014-04-16 | 15.272 | 35,588 | +4,138 | 0.00% | 543,513 |
| 2014-04-16 | 2014-04-14 | 15.152 | 31,450 | +8,276 | 0.00% | 476,516 |
| 2014-04-10 | 2014-04-08 | 15.635 | 23,174 | -131,594 | 0.00% | 362,322 |
| 2014-04-02 | 2014-03-31 | 16.601 | 154,768 | -8,277 | 0.01% | 2,569,374 |
| 2014-04-01 | 2014-03-28 | 15.780 | 163,045 | +139,871 | 0.01% | 2,572,824 |
| 2014-03-27 | 2014-03-25 | 17.085 | 23,174 | -8,276 | 0.00% | 395,922 |
| 2014-03-26 | 2014-03-24 | 17.012 | 31,450 | +4,138 | 0.00% | 535,036 |
| 2014-03-24 | 2014-03-20 | 18.994 | 27,312 | +4,138 | 0.00% | 518,759 |
| 2014-03-21 | 2014-03-19 | 19.550 | 23,174 | -4,966 | 0.00% | 453,042 |
| 2014-03-19 | 2014-03-17 | 19.090 | 28,140 | +4,966 | 0.00% | 537,206 |
| 2014-03-18 | 2014-03-14 | 18.945 | 23,174 | -10,759 | 0.00% | 439,042 |
| 2014-03-14 | 2014-03-12 | 20.033 | 33,933 | +3,310 | 0.00% | 679,777 |
| 2014-03-13 | 2014-03-11 | 19.719 | 30,623 | +7,449 | 0.00% | 603,848 |
| 2014-03-11 | 2014-03-07 | 18.559 | 23,174 | -828 | 0.00% | 430,082 |
| 2014-03-10 | 2014-03-06 | 18.051 | 24,002 | +828 | 0.00% | 433,269 |
| 2014-03-07 | 2014-03-05 | 18.680 | 23,174 | -4,138 | 0.00% | 432,882 |
| 2014-03-06 | 2014-03-04 | 18.245 | 27,312 | -4,138 | 0.00% | 498,299 |
| 2014-03-05 | 2014-03-03 | 17.375 | 31,450 | -83,592 | 0.00% | 546,436 |
| 2014-03-04 | 2014-02-28 | 16.916 | 115,042 | +89,385 | 0.00% | 1,946,005 |
| 2014-02-27 | 2014-02-25 | 16.771 | 25,657 | -8,276 | 0.00% | 430,284 |
| 2014-02-25 | 2014-02-21 | 16.795 | 33,933 | -68,694 | 0.00% | 569,897 |
| 2014-02-24 | 2014-02-20 | 16.650 | 102,627 | -53,797 | 0.00% | 1,708,717 |
| 2014-02-19 | 2014-02-17 | 15.877 | 156,424 | +126,629 | 0.01% | 2,483,466 |
| 2014-02-18 | 2014-02-14 | 15.901 | 29,795 | -4,138 | 0.00% | 473,760 |
| 2014-02-17 | 2014-02-13 | 15.780 | 33,933 | -4,138 | 0.00% | 535,457 |
| 2014-02-14 | 2014-02-12 | 16.046 | 38,071 | -4,139 | 0.00% | 610,874 |
| 2014-02-11 | 2014-02-07 | 15.345 | 42,210 | +8,277 | 0.00% | 647,707 |
| 2014-02-07 | 2014-02-05 | 14.596 | 33,933 | -16,553 | 0.00% | 495,278 |
| 2014-02-06 | 2014-02-04 | 15.345 | 50,486 | -129,939 | 0.00% | 774,701 |
| 2014-02-05 | 2014-01-30 | 15.538 | 180,425 | +154,768 | 0.01% | 2,803,478 |
| 2014-01-28 | 2014-01-24 | 15.152 | 25,657 | -4,138 | 0.00% | 388,743 |
| 2014-01-27 | 2014-01-23 | 15.707 | 29,795 | -16,553 | 0.00% | 468,000 |
| 2014-01-22 | 2014-01-20 | 15.659 | 46,348 | -41,382 | 0.00% | 725,764 |
| 2014-01-21 | 2014-01-17 | 15.901 | 87,730 | +4,139 | 0.00% | 1,394,965 |
| 2014-01-17 | 2014-01-15 | 15.297 | 83,591 | +41,381 | 0.00% | 1,278,653 |
| 2014-01-14 | 2014-01-10 | 14.547 | 42,210 | -4,138 | 0.00% | 614,046 |
| 2014-01-13 | 2014-01-09 | 14.596 | 46,348 | +6,621 | 0.00% | 676,484 |
| 2014-01-10 | 2014-01-08 | 14.475 | 39,727 | +2,483 | 0.00% | 575,045 |
| 2014-01-08 | 2014-01-06 | 14.402 | 37,244 | +1,656 | 0.00% | 536,404 |
| 2014-01-06 | 2014-01-02 | 14.499 | 35,588 | -4,139 | 0.00% | 515,994 |
| 2014-01-03 | 2013-12-31 | 14.789 | 39,727 | +5,794 | 0.00% | 587,525 |
| 2014-01-02 | 2013-12-27 | 13.726 | 33,933 | +4,138 | 0.00% | 465,758 |
| 2013-12-30 | 2013-12-24 | 13.291 | 29,795 | -41,382 | 0.00% | 396,000 |
| 2013-12-17 | 2013-12-13 | 12.928 | 71,177 | -4,138 | 0.00% | 920,201 |
| 2013-12-09 | 2013-12-05 | 12.493 | 75,315 | -4,138 | 0.00% | 940,939 |
| 2013-12-05 | 2013-12-03 | 12.493 | 79,453 | +4,138 | 0.00% | 992,637 |
| 2013-11-26 | 2013-11-22 | 11.478 | 75,315 | -4,138 | 0.00% | 864,499 |
| 2013-11-20 | 2013-11-18 | 11.793 | 79,453 | -20,691 | 0.00% | 936,957 |
| 2013-11-19 | 2013-11-15 | 11.672 | 100,144 | +8,276 | 0.00% | 1,168,857 |
| 2013-11-18 | 2013-11-14 | 11.865 | 91,868 | +45,520 | 0.00% | 1,090,022 |
| 2013-11-15 | 2013-11-13 | 11.382 | 46,348 | +4,138 | 0.00% | 527,523 |
| 2013-11-13 | 2013-11-11 | 11.430 | 42,210 | -4,138 | 0.00% | 482,465 |
| 2013-11-12 | 2013-11-08 | 11.213 | 46,348 | -5,793 | 0.00% | 519,683 |
| 2013-11-07 | 2013-11-05 | 11.478 | 52,141 | +4,138 | 0.00% | 598,498 |
| 2013-11-06 | 2013-11-04 | 11.623 | 48,003 | -8,276 | 0.00% | 557,960 |
| 2013-11-01 | 2013-10-30 | 11.406 | 56,279 | +8,276 | 0.00% | 641,915 |
| 2013-10-31 | 2013-10-29 | 11.043 | 48,003 | +4,138 | 0.00% | 530,120 |
| 2013-10-30 | 2013-10-28 | 11.382 | 43,865 | +5,794 | 0.00% | 499,262 |
| 2013-10-25 | 2013-10-23 | 10.947 | 38,071 | -4,139 | 0.00% | 416,756 |
| 2013-10-17 | 2013-10-15 | 10.367 | 42,210 | -8,276 | 0.00% | 437,585 |
| 2013-10-16 | 2013-10-11 | 10.270 | 50,486 | -28,967 | 0.00% | 518,501 |
| 2013-10-09 | 2013-10-07 | 10.270 | 79,453 | -5,794 | 0.01% | 815,997 |
| 2013-10-03 | 2013-09-30 | 10.004 | 85,247 | -41,382 | 0.01% | 852,843 |
| 2013-09-30 | 2013-09-26 | 9.884 | 126,629 | +5,794 | 0.01% | 1,251,543 |
| 2013-08-30 | 2013-08-28 | 9.787 | 120,835 | +41,382 | 0.01% | 1,182,598 |
| 2013-08-29 | 2013-08-27 | 10.004 | 79,453 | -41,382 | 0.01% | 794,877 |
| 2013-08-28 | 2013-08-26 | 10.077 | 120,835 | -40,554 | 0.01% | 1,217,638 |
| 2013-08-26 | 2013-08-22 | 9.739 | 161,389 | +40,554 | 0.01% | 1,571,695 |
| 2013-08-19 | 2013-08-15 | 9.763 | 120,835 | +41,382 | 0.01% | 1,179,678 |
| 2013-07-31 | 2013-07-29 | 9.884 | 79,453 | +41,382 | 0.01% | 785,277 |
| 2013-07-26 | 2013-07-24 | 10.198 | 38,071 | -82,764 | 0.00% | 388,236 |
| 2013-07-10 | 2013-07-08 | 9.062 | 120,835 | +20,691 | 0.01% | 1,094,998 |
| 2013-06-26 | 2013-06-24 | 8.724 | 100,144 | +41,382 | 0.01% | 873,618 |
| 2013-06-18 | 2013-06-14 | 9.545 | 58,762 | +8,276 | 0.00% | 560,897 |
| 2013-06-07 | 2013-06-05 | 10.367 | 50,486 | -8,276 | 0.00% | 523,381 |
| 2013-06-06 | 2013-06-04 | 9.932 | 58,762 | -24,829 | 0.00% | 583,617 |
| 2013-06-05 | 2013-06-03 | 10.101 | 83,591 | +12,414 | 0.01% | 844,355 |
| 2013-05-29 | 2013-05-27 | 9.328 | 71,177 | -4,138 | 0.00% | 663,921 |
| 2013-05-28 | 2013-05-24 | 9.672 | 75,315 | -4,138 | 0.00% | 728,478 |
| 2013-05-27 | 2013-05-23 | 9.598 | 79,453 | +2,037 | 0.01% | 762,591 |
| 2013-05-23 | 2013-05-21 | 9.995 | 77,416 | +8,064 | 0.01% | 773,760 |
| 2013-05-22 | 2013-05-20 | 10.044 | 69,352 | -4,032 | 0.00% | 696,602 |
| 2013-05-14 | 2013-05-10 | 9.672 | 73,384 | -4,032 | 0.00% | 709,801 |
| 2013-05-13 | 2013-05-09 | 9.672 | 77,416 | -4,032 | 0.01% | 748,800 |
| 2013-05-10 | 2013-05-08 | 9.623 | 81,448 | +8,064 | 0.01% | 783,759 |
| 2013-05-09 | 2013-05-07 | 9.400 | 73,384 | -8,064 | 0.01% | 689,781 |
| 2013-05-07 | 2013-05-03 | 9.548 | 81,448 | -4,032 | 0.01% | 777,699 |
| 2013-05-06 | 2013-05-02 | 9.573 | 85,480 | +4,032 | 0.01% | 818,318 |
| 2013-05-03 | 2013-04-30 | 9.276 | 81,448 | -100,802 | 0.01% | 755,479 |
| 2013-04-30 | 2013-04-26 | 9.821 | 182,250 | +100,802 | 0.02% | 1,789,918 |
| 2013-04-29 | 2013-04-25 | 9.945 | 81,448 | +56,449 | 0.01% | 810,019 |
| 2013-04-26 | 2013-04-24 | 10.292 | 24,999 | +4,032 | 0.00% | 257,301 |
| 2013-04-25 | 2013-04-23 | 10.491 | 20,967 | -44,353 | 0.00% | 219,962 |
| 2013-04-24 | 2013-04-22 | 10.317 | 65,320 | -4,032 | 0.01% | 673,922 |
| 2013-04-22 | 2013-04-18 | 10.615 | 69,352 | +4,032 | 0.01% | 736,162 |
| 2013-04-19 | 2013-04-17 | 9.871 | 65,320 | +36,289 | 0.01% | 644,762 |
| 2013-04-18 | 2013-04-16 | 9.871 | 29,031 | -8,064 | 0.00% | 286,560 |
| 2013-04-17 | 2013-04-15 | 9.920 | 37,095 | -52,417 | 0.00% | 367,998 |
| 2013-04-16 | 2013-04-12 | 9.598 | 89,512 | +16,128 | 0.01% | 859,137 |
| 2013-04-15 | 2013-04-11 | 9.648 | 73,384 | +30,644 | 0.01% | 707,981 |
| 2013-04-12 | 2013-04-10 | 9.052 | 42,740 | -30,644 | 0.00% | 386,899 |
| 2013-04-11 | 2013-04-09 | 9.176 | 73,384 | -8,064 | 0.01% | 673,401 |
| 2013-04-10 | 2013-04-08 | 8.631 | 81,448 | -5,645 | 0.01% | 702,959 |
| 2013-04-09 | 2013-04-05 | 8.556 | 87,093 | -115,318 | 0.01% | 745,200 |
| 2013-04-08 | 2013-04-03 | 8.606 | 202,411 | +52,417 | 0.02% | 1,741,943 |
| 2013-04-03 | 2013-03-28 | 8.209 | 149,994 | -12,096 | 0.01% | 1,231,324 |
| 2013-03-28 | 2013-03-26 | 8.308 | 162,090 | +40,321 | 0.01% | 1,346,702 |
| 2013-03-27 | 2013-03-25 | 8.457 | 121,769 | -40,321 | 0.01% | 1,029,821 |
| 2013-03-26 | 2013-03-22 | 8.308 | 162,090 | +7,258 | 0.01% | 1,346,702 |
| 2013-03-22 | 2013-03-20 | 8.011 | 154,832 | +4,838 | 0.01% | 1,240,320 |
| 2013-03-20 | 2013-03-18 | 7.614 | 149,994 | -7,257 | 0.01% | 1,142,044 |
| 2013-03-18 | 2013-03-14 | 7.812 | 157,251 | +11,290 | 0.01% | 1,228,498 |
| 2013-03-14 | 2013-03-12 | 8.060 | 145,961 | -16,129 | 0.01% | 1,176,496 |
| 2013-03-13 | 2013-03-11 | 8.110 | 162,090 | +4,032 | 0.01% | 1,314,542 |
| 2013-03-08 | 2013-03-06 | 8.184 | 158,058 | +8,064 | 0.01% | 1,293,602 |
| 2013-03-07 | 2013-03-05 | 7.887 | 149,994 | +8,065 | 0.01% | 1,182,964 |
| 2013-02-26 | 2013-02-22 | 8.060 | 141,929 | +40,320 | 0.01% | 1,143,997 |
| 2013-02-25 | 2013-02-21 | 7.837 | 101,609 | +40,321 | 0.01% | 796,324 |
| 2013-02-20 | 2013-02-18 | 7.862 | 61,288 | +2,420 | 0.01% | 481,843 |
| 2013-02-19 | 2013-02-15 | 7.515 | 58,868 | +37,901 | 0.01% | 442,377 |
| 2013-02-04 | 2013-01-31 | 7.217 | 20,967 | -6,451 | 0.00% | 151,321 |
| 2013-01-28 | 2013-01-24 | 7.118 | 27,418 | -40,321 | 0.00% | 195,159 |
| 2013-01-25 | 2013-01-23 | 7.143 | 67,739 | -4,032 | 0.01% | 483,840 |
| 2013-01-24 | 2013-01-22 | 7.143 | 71,771 | -20,161 | 0.01% | 512,639 |
| 2013-01-23 | 2013-01-21 | 7.118 | 91,932 | +6,452 | 0.01% | 654,363 |
| 2013-01-22 | 2013-01-18 | 7.118 | 85,480 | +24,192 | 0.01% | 608,439 |
| 2012-12-06 | 2012-12-04 | 5.233 | 61,288 | +40,321 | 0.01% | 320,722 |
| 2012-10-31 | 2012-10-29 | 5.332 | 20,967 | -20,160 | 0.00% | 111,801 |
| 2012-10-29 | 2012-10-25 | 5.531 | 41,127 | -20,161 | 0.00% | 227,459 |
| 2012-08-28 | 2012-08-24 | 5.952 | 61,288 | -4,032 | 0.01% | 364,802 |
| 2012-08-23 | 2012-08-21 | 5.903 | 65,320 | -8,064 | 0.01% | 385,561 |
| 2012-08-22 | 2012-08-20 | 5.779 | 73,384 | +12,096 | 0.01% | 424,060 |
| 2012-08-21 | 2012-08-17 | 5.779 | 61,288 | +20,161 | 0.01% | 354,162 |
| 2012-08-20 | 2012-08-16 | 5.283 | 41,127 | -1,613 | 0.01% | 217,259 |
| 2012-08-17 | 2012-08-15 | 5.357 | 42,740 | +1,613 | 0.01% | 228,960 |
| 2012-07-19 | 2012-07-17 | 4.836 | 41,127 | +20,160 | 0.01% | 198,899 |
| 2012-07-03 | 2012-06-28 | 4.588 | 20,967 | -32,257 | 0.00% | 96,201 |
| 2012-06-29 | 2012-06-27 | 4.712 | 53,224 | +16,129 | 0.01% | 250,802 |
| 2012-06-19 | 2012-06-15 | 5.084 | 37,095 | +8,064 | 0.01% | 188,599 |
| 2012-06-18 | 2012-06-14 | 4.712 | 29,031 | -12,096 | 0.00% | 136,800 |
| 2012-06-15 | 2012-06-13 | 4.811 | 41,127 | +20,160 | 0.01% | 197,879 |
| 2012-03-13 | 2012-03-09 | 5.307 | 20,967 | -2,419 | 0.00% | 111,281 |
| 2012-03-09 | 2012-03-07 | 5.035 | 23,386 | +2,419 | 0.00% | 117,740 |
| 2012-03-01 | 2012-02-28 | 5.531 | 20,967 | -8,064 | 0.00% | 115,961 |
| 2012-02-29 | 2012-02-27 | 5.456 | 29,031 | +8,064 | 0.00% | 158,400 |
| 2012-02-08 | 2012-02-06 | 5.233 | 20,967 | -8,064 | 0.00% | 109,721 |
| 2011-12-05 | 2011-12-01 | 4.687 | 29,031 | -20,160 | 0.00% | 136,080 |
| 2011-11-24 | 2011-11-22 | 5.258 | 49,191 | -8,871 | 0.01% | 258,638 |
| 2011-11-23 | 2011-11-21 | 5.332 | 58,062 | -7,258 | 0.01% | 309,600 |
| 2011-11-22 | 2011-11-18 | 5.258 | 65,320 | +9,677 | 0.01% | 343,441 |
| 2011-11-21 | 2011-11-17 | 4.985 | 55,643 | +7,258 | 0.01% | 277,381 |
| 2011-11-16 | 2011-11-14 | 5.159 | 48,385 | -4,839 | 0.01% | 249,600 |
| 2011-11-14 | 2011-11-10 | 4.985 | 53,224 | +12,097 | 0.01% | 265,322 |
| 2011-11-08 | 2011-11-04 | 5.258 | 41,127 | -21,774 | 0.01% | 216,239 |
| 2011-10-27 | 2011-10-25 | 4.935 | 62,901 | -4,032 | 0.01% | 310,442 |
| 2011-10-26 | 2011-10-24 | 5.035 | 66,933 | +21,774 | 0.01% | 336,982 |
| 2011-10-25 | 2011-10-21 | 4.836 | 45,159 | +4,032 | 0.01% | 218,398 |
| 2011-10-20 | 2011-10-18 | 4.811 | 41,127 | -12,097 | 0.01% | 197,879 |
| 2011-10-19 | 2011-10-17 | 5.506 | 53,224 | +8,065 | 0.01% | 293,043 |
| 2011-10-18 | 2011-10-14 | 5.357 | 45,159 | +24,192 | 0.01% | 241,918 |
| 2011-07-04 | 2011-06-29 | 9.226 | 20,967 | -6,451 | 0.00% | 193,441 |
| 2011-06-30 | 2011-06-28 | 9.325 | 27,418 | +6,451 | 0.00% | 255,678 |
| 2011-06-17 | 2011-06-15 | 8.904 | 20,967 | -4,032 | 0.00% | 186,681 |
| 2011-06-16 | 2011-06-14 | 8.904 | 24,999 | +4,032 | 0.00% | 222,581 |
| 2011-05-19 | 2011-05-17 | 11.964 | 20,967 | +1,104 | 0.00% | 250,844 |
| 2011-04-13 | 2011-04-11 | 11.702 | 19,863 | -3,820 | 0.00% | 232,436 |
| 2011-04-12 | 2011-04-08 | 11.964 | 23,683 | +7,640 | 0.00% | 283,338 |
| 2011-04-11 | 2011-04-07 | 11.964 | 16,043 | +3,819 | 0.00% | 191,935 |
| 2011-03-21 | 2011-03-17 | 11.100 | 12,224 | -3,819 | 0.00% | 135,685 |
| 2011-03-07 | 2011-03-03 | 13.168 | 16,043 | -3,820 | 0.00% | 211,254 |
| 2011-03-03 | 2011-03-01 | 13.194 | 19,863 | -4,584 | 0.00% | 262,076 |
| 2011-01-19 | 2011-01-17 | 11.676 | 24,447 | -19,100 | 0.00% | 285,438 |
| 2011-01-07 | 2011-01-05 | 11.938 | 43,547 | -763 | 0.01% | 519,846 |
| 2010-12-08 | 2010-12-06 | 11.152 | 44,310 | -38,199 | 0.01% | 494,155 |
| 2010-12-06 | 2010-12-02 | 11.257 | 82,509 | -19,100 | 0.01% | 928,798 |
| 2010-11-22 | 2010-11-18 | 11.335 | 101,609 | -3,819 | 0.02% | 1,151,785 |
| 2010-11-18 | 2010-11-16 | 11.493 | 105,428 | +3,819 | 0.02% | 1,211,636 |
| 2010-11-17 | 2010-11-15 | 11.676 | 101,609 | +3,820 | 0.02% | 1,186,366 |
| 2010-11-05 | 2010-11-03 | 11.964 | 97,789 | +4,584 | 0.02% | 1,169,924 |
| 2010-11-01 | 2010-10-28 | 11.466 | 93,205 | +3,820 | 0.02% | 1,068,722 |
| 2010-10-19 | 2010-10-15 | 11.545 | 89,385 | -3,820 | 0.02% | 1,031,941 |
| 2010-10-15 | 2010-10-13 | 10.943 | 93,205 | +19,100 | 0.02% | 1,019,922 |
| 2010-10-14 | 2010-10-12 | 10.864 | 74,105 | -19,100 | 0.01% | 805,095 |
| 2010-09-24 | 2010-09-21 | 10.890 | 93,205 | -19,099 | 0.02% | 1,015,042 |
| 2010-09-22 | 2010-09-20 | 10.890 | 112,304 | +38,199 | 0.02% | 1,223,038 |
| 2010-09-21 | 2010-09-17 | 11.074 | 74,105 | -19,100 | 0.01% | 820,615 |
| 2010-09-20 | 2010-09-16 | 10.890 | 93,205 | -171,894 | 0.02% | 1,015,042 |
| 2010-09-17 | 2010-09-15 | 10.943 | 265,099 | -76,397 | 0.05% | 2,900,921 |
| 2010-09-08 | 2010-09-06 | 10.707 | 341,496 | -19,100 | 0.06% | 3,656,457 |
| 2010-09-07 | 2010-09-03 | 10.890 | 360,596 | -3,820 | 0.06% | 3,927,044 |
| 2010-09-06 | 2010-09-02 | 10.838 | 364,416 | +3,820 | 0.06% | 3,949,565 |
| 2010-09-02 | 2010-08-31 | 10.472 | 360,596 | +19,100 | 0.06% | 3,776,004 |
| 2010-08-31 | 2010-08-27 | 10.341 | 341,496 | -19,100 | 0.06% | 3,531,297 |
| 2010-08-25 | 2010-08-23 | 10.995 | 360,596 | -3,820 | 0.06% | 3,964,804 |
| 2010-08-19 | 2010-08-17 | 11.205 | 364,416 | +3,820 | 0.06% | 4,083,125 |
| 2010-08-13 | 2010-08-11 | 11.126 | 360,596 | +3,820 | 0.06% | 4,012,004 |
| 2010-08-12 | 2010-08-10 | 11.074 | 356,776 | -7,640 | 0.06% | 3,950,822 |
| 2010-08-09 | 2010-08-05 | 11.335 | 364,416 | -3,819 | 0.06% | 4,130,825 |
| 2010-08-06 | 2010-08-04 | 11.362 | 368,235 | +22,919 | 0.06% | 4,183,756 |
| 2010-08-04 | 2010-08-02 | 11.964 | 345,316 | -3,820 | 0.06% | 4,131,278 |
| 2010-07-29 | 2010-07-27 | 11.335 | 349,136 | +30,559 | 0.06% | 3,957,620 |
| 2010-07-28 | 2010-07-26 | 11.205 | 318,577 | -11,460 | 0.05% | 3,569,519 |
| 2010-07-27 | 2010-07-23 | 11.205 | 330,037 | +11,460 | 0.06% | 3,697,923 |
| 2010-07-06 | 2010-07-02 | 12.042 | 318,577 | -15,280 | 0.05% | 3,836,399 |
| 2010-06-24 | 2010-06-22 | 12.356 | 333,857 | +19,100 | 0.06% | 4,125,285 |
| 2010-06-22 | 2010-06-18 | 12.199 | 314,757 | -26,739 | 0.05% | 3,839,837 |
| 2010-06-21 | 2010-06-17 | 12.461 | 341,496 | -3,820 | 0.06% | 4,255,436 |
| 2010-06-18 | 2010-06-15 | 12.592 | 345,316 | +764 | 0.06% | 4,348,238 |
| 2010-06-17 | 2010-06-14 | 12.356 | 344,552 | +3,056 | 0.06% | 4,257,438 |
| 2010-06-01 | 2010-05-28 | 11.781 | 341,496 | -210,093 | 0.06% | 4,022,996 |
| 2010-05-31 | 2010-05-27 | 12.173 | 551,589 | +3,820 | 0.09% | 6,714,599 |
| 2010-05-25 | 2010-05-20 | 12.697 | 547,769 | +19,099 | 0.09% | 6,954,897 |
| 2010-05-24 | 2010-05-19 | 13.220 | 528,670 | +30,559 | 0.09% | 6,989,201 |
| 2010-05-19 | 2010-05-17 | 15.295 | 498,111 | +20,683 | 0.08% | 7,618,750 |
| 2010-05-18 | 2010-05-14 | 15.678 | 477,428 | +30,022 | 0.08% | 7,484,958 |
| 2010-05-17 | 2010-05-13 | 15.159 | 447,406 | +6,590 | 0.08% | 6,782,103 |
| 2010-05-13 | 2010-05-11 | 14.968 | 440,816 | +18,307 | 0.08% | 6,597,927 |
| 2010-05-07 | 2010-05-05 | 15.814 | 422,509 | +43,935 | 0.08% | 6,681,656 |
| 2010-05-06 | 2010-05-04 | 16.360 | 378,574 | +40,274 | 0.07% | 6,193,658 |
| 2010-05-04 | 2010-04-30 | 15.650 | 338,300 | +73,957 | 0.06% | 5,294,515 |
| 2010-05-03 | 2010-04-29 | 15.623 | 264,343 | +109,838 | 0.05% | 4,129,842 |
| 2010-04-29 | 2010-04-27 | 16.879 | 154,505 | -4,394 | 0.03% | 2,607,958 |
| 2010-04-27 | 2010-04-23 | 15.623 | 158,899 | +29,290 | 0.03% | 2,482,486 |
| 2010-04-26 | 2010-04-22 | 15.896 | 129,609 | +73,226 | 0.02% | 2,060,287 |
| 2010-04-23 | 2010-04-21 | 15.923 | 56,383 | +8,787 | 0.01% | 897,814 |
| 2010-04-22 | 2010-04-20 | 14.531 | 47,596 | -52,722 | 0.01% | 691,595 |
| 2010-04-19 | 2010-04-15 | 14.503 | 100,318 | +732 | 0.02% | 1,454,933 |
| 2010-04-14 | 2010-04-12 | 14.558 | 99,586 | +54,919 | 0.02% | 1,449,757 |
| 2010-04-13 | 2010-04-09 | 13.930 | 44,667 | -10,984 | 0.01% | 622,195 |
| 2010-04-12 | 2010-04-08 | 13.356 | 55,651 | -3,661 | 0.01% | 743,278 |
| 2010-04-09 | 2010-04-07 | 13.547 | 59,312 | +3,661 | 0.01% | 803,515 |
| 2010-04-07 | 2010-03-31 | 13.110 | 55,651 | +10,984 | 0.01% | 729,598 |
| 2010-03-30 | 2010-03-26 | 13.001 | 44,667 | -9,520 | 0.01% | 580,715 |
| 2010-03-29 | 2010-03-25 | 12.482 | 54,187 | +2,197 | 0.01% | 676,365 |
| 2010-03-26 | 2010-03-24 | 12.509 | 51,990 | -8,787 | 0.01% | 650,362 |
| 2010-03-25 | 2010-03-23 | 12.837 | 60,777 | +8,787 | 0.01% | 780,201 |
| 2010-03-24 | 2010-03-22 | 12.072 | 51,990 | -16,842 | 0.01% | 627,642 |
| 2010-03-23 | 2010-03-19 | 12.018 | 68,832 | +3,662 | 0.01% | 827,204 |
| 2010-03-22 | 2010-03-18 | 12.236 | 65,170 | +7,322 | 0.01% | 797,435 |
| 2010-03-19 | 2010-03-17 | 12.209 | 57,848 | -3,661 | 0.01% | 706,261 |
| 2010-03-01 | 2010-02-25 | 11.444 | 61,509 | +3,661 | 0.01% | 703,918 |
| 2010-02-22 | 2010-02-18 | 11.280 | 57,848 | -3,661 | 0.01% | 652,541 |
| 2010-02-19 | 2010-02-17 | 11.362 | 61,509 | +3,661 | 0.01% | 698,878 |
| 2010-01-28 | 2010-01-26 | 11.062 | 57,848 | -14,645 | 0.01% | 639,901 |
| 2010-01-19 | 2010-01-15 | 11.608 | 72,493 | -7,322 | 0.01% | 841,501 |
| 2010-01-15 | 2010-01-13 | 11.608 | 79,815 | +3,661 | 0.01% | 926,495 |
| 2010-01-13 | 2010-01-11 | 12.154 | 76,154 | -5,126 | 0.01% | 925,598 |
| 2010-01-12 | 2010-01-08 | 12.236 | 81,280 | -13,180 | 0.01% | 994,561 |
| 2010-01-11 | 2010-01-07 | 12.127 | 94,460 | -2,197 | 0.02% | 1,145,514 |
| 2010-01-08 | 2010-01-06 | 12.455 | 96,657 | -2,197 | 0.02% | 1,203,837 |
| 2010-01-06 | 2010-01-04 | 12.072 | 98,854 | -10,984 | 0.02% | 1,193,400 |
| 2010-01-05 | 2009-12-31 | 11.772 | 109,838 | -4,393 | 0.02% | 1,293,003 |
| 2010-01-04 | 2009-12-29 | 11.390 | 114,231 | +5,858 | 0.02% | 1,301,037 |
| 2009-12-22 | 2009-12-18 | 11.553 | 108,373 | +3,661 | 0.02% | 1,252,077 |
| 2009-12-17 | 2009-12-15 | 11.990 | 104,712 | -3,661 | 0.02% | 1,255,540 |
| 2009-12-16 | 2009-12-14 | 12.291 | 108,373 | +13,180 | 0.02% | 1,331,997 |
| 2009-12-15 | 2009-12-11 | 13.110 | 95,193 | +2,929 | 0.02% | 1,248,004 |
| 2009-12-14 | 2009-12-10 | 13.110 | 92,264 | -62,241 | 0.02% | 1,209,604 |
| 2009-12-11 | 2009-12-09 | 13.165 | 154,505 | +12,448 | 0.03% | 2,034,038 |
| 2009-12-09 | 2009-12-07 | 13.766 | 142,057 | +47,597 | 0.03% | 1,955,522 |
| 2009-12-08 | 2009-12-04 | 12.701 | 94,460 | +3,661 | 0.02% | 1,199,694 |
| 2009-12-04 | 2009-12-02 | 12.482 | 90,799 | -3,661 | 0.02% | 1,133,357 |
| 2009-11-24 | 2009-11-20 | 12.591 | 94,460 | -2,197 | 0.02% | 1,189,374 |
| 2009-11-23 | 2009-11-19 | 12.482 | 96,657 | +20,503 | 0.02% | 1,206,477 |
| 2009-11-20 | 2009-11-18 | 12.345 | 76,154 | -2,929 | 0.01% | 940,158 |
| 2009-11-10 | 2009-11-06 | 12.182 | 79,083 | -7,323 | 0.01% | 963,358 |
| 2009-11-03 | 2009-10-30 | 12.018 | 86,406 | -3,661 | 0.02% | 1,038,404 |
| 2009-10-30 | 2009-10-28 | 12.455 | 90,067 | -230,659 | 0.02% | 1,121,760 |
| 2009-10-29 | 2009-10-27 | 12.892 | 320,726 | +230,659 | 0.06% | 4,134,717 |
| 2009-10-27 | 2009-10-22 | 12.072 | 90,067 | +7,323 | 0.02% | 1,087,320 |
| 2009-10-23 | 2009-10-21 | 12.154 | 82,744 | +10,983 | 0.01% | 1,005,695 |
| 2009-10-19 | 2009-10-15 | 12.291 | 71,761 | -732 | 0.01% | 882,004 |
| 2009-10-16 | 2009-10-14 | 12.100 | 72,493 | -5,126 | 0.01% | 877,141 |
| 2009-10-15 | 2009-10-13 | 11.608 | 77,619 | +3,662 | 0.01% | 901,004 |
| 2009-10-14 | 2009-10-12 | 11.854 | 73,957 | -7,323 | 0.01% | 876,675 |
| 2009-10-07 | 2009-10-05 | 11.308 | 81,280 | +3,661 | 0.01% | 919,081 |
| 2009-10-05 | 2009-09-30 | 11.908 | 77,619 | -7,322 | 0.01% | 924,324 |
| 2009-09-25 | 2009-09-23 | 12.018 | 84,941 | +3,661 | 0.02% | 1,020,798 |
| 2009-09-24 | 2009-09-22 | 12.455 | 81,280 | -2,197 | 0.01% | 1,012,321 |
| 2009-09-11 | 2009-09-09 | 13.629 | 83,477 | +14,645 | 0.01% | 1,137,724 |
| 2009-09-10 | 2009-09-08 | 13.356 | 68,832 | -8,054 | 0.01% | 919,324 |
| 2009-09-09 | 2009-09-07 | 13.957 | 76,886 | -14,645 | 0.01% | 1,073,094 |
| 2009-09-08 | 2009-09-04 | 13.411 | 91,531 | -19,771 | 0.02% | 1,227,494 |
| 2009-09-07 | 2009-09-03 | 12.591 | 111,302 | +732 | 0.02% | 1,401,437 |
| 2009-09-02 | 2009-08-31 | 11.553 | 110,570 | -2,929 | 0.02% | 1,277,460 |
| 2009-08-31 | 2009-08-27 | 12.400 | 113,499 | +7,322 | 0.02% | 1,407,400 |
| 2009-08-27 | 2009-08-25 | 12.127 | 106,177 | +21,968 | 0.02% | 1,287,606 |
| 2009-08-25 | 2009-08-21 | 11.854 | 84,209 | -10,984 | 0.01% | 998,201 |
| 2009-08-19 | 2009-08-17 | 11.471 | 95,193 | -6,590 | 0.02% | 1,092,003 |
| 2009-08-11 | 2009-08-07 | 11.881 | 101,783 | -11,716 | 0.02% | 1,209,300 |
| 2009-08-07 | 2009-08-05 | 12.127 | 113,499 | +7,322 | 0.02% | 1,376,400 |
| 2009-08-05 | 2009-08-03 | 12.482 | 106,177 | +2,197 | 0.02% | 1,325,306 |
| 2009-08-04 | 2009-07-31 | 12.072 | 103,980 | -3,661 | 0.02% | 1,255,283 |
| 2009-08-03 | 2009-07-30 | 11.717 | 107,641 | -2,929 | 0.02% | 1,261,260 |
| 2009-07-27 | 2009-07-23 | 11.171 | 110,570 | +2,929 | 0.02% | 1,235,180 |
| 2009-07-24 | 2009-07-22 | 11.226 | 107,641 | -25,629 | 0.02% | 1,208,340 |
| 2009-07-23 | 2009-07-21 | 10.406 | 133,270 | +18,306 | 0.02% | 1,386,842 |
| 2009-07-22 | 2009-07-20 | 10.516 | 114,964 | +3,662 | 0.02% | 1,208,905 |
| 2009-07-13 | 2009-07-09 | 10.133 | 111,302 | -3,662 | 0.02% | 1,127,837 |
| 2009-06-29 | 2009-06-25 | 10.270 | 114,964 | +4,394 | 0.02% | 1,180,645 |
| 2009-06-26 | 2009-06-24 | 10.379 | 110,570 | -1,465 | 0.02% | 1,147,600 |
| 2009-06-24 | 2009-06-22 | 10.434 | 112,035 | -2,196 | 0.02% | 1,168,925 |
| 2009-06-22 | 2009-06-18 | 10.625 | 114,231 | +3,661 | 0.02% | 1,213,677 |
| 2009-06-18 | 2009-06-16 | 10.816 | 110,570 | +3,661 | 0.02% | 1,195,920 |
| 2009-06-16 | 2009-06-12 | 11.417 | 106,909 | +4,394 | 0.02% | 1,220,563 |
| 2009-06-11 | 2009-06-09 | 11.144 | 102,515 | +7,322 | 0.02% | 1,142,397 |
| 2009-06-10 | 2009-06-08 | 12.291 | 95,193 | +3,662 | 0.02% | 1,170,003 |
| 2009-06-01 | 2009-05-27 | 11.745 | 91,531 | -7,323 | 0.02% | 1,074,995 |
| 2009-05-26 | 2009-05-22 | 11.936 | 98,854 | -3,661 | 0.02% | 1,179,900 |
| 2009-05-21 | 2009-05-19 | 12.920 | 102,515 | +4,556 | 0.02% | 1,324,462 |
| 2009-05-20 | 2009-05-18 | 12.520 | 97,959 | -10,496 | 0.02% | 1,226,400 |
| 2009-05-18 | 2009-05-14 | 11.719 | 108,455 | -3,498 | 0.02% | 1,271,004 |
| 2009-05-15 | 2009-05-13 | 11.748 | 111,953 | -3,499 | 0.02% | 1,315,198 |
| 2009-05-14 | 2009-05-12 | 11.662 | 115,452 | -4,898 | 0.02% | 1,346,404 |
| 2009-05-12 | 2009-05-08 | 12.005 | 120,350 | +10,496 | 0.02% | 1,444,804 |
| 2009-05-11 | 2009-05-07 | 11.148 | 109,854 | -17,493 | 0.02% | 1,224,600 |
| 2009-05-08 | 2009-05-06 | 11.405 | 127,347 | -66,472 | 0.02% | 1,452,363 |
| 2009-05-07 | 2009-05-05 | 11.233 | 193,819 | -45,481 | 0.04% | 2,177,221 |
| 2009-05-06 | 2009-05-04 | 11.319 | 239,300 | +13,994 | 0.04% | 2,708,641 |
| 2009-05-05 | 2009-04-30 | 11.119 | 225,306 | -104,956 | 0.04% | 2,505,163 |
| 2009-05-04 | 2009-04-29 | 11.090 | 330,262 | +73,469 | 0.06% | 3,662,722 |
| 2009-04-30 | 2009-04-28 | 11.062 | 256,793 | +90,962 | 0.05% | 2,840,585 |
| 2009-04-29 | 2009-04-27 | 12.291 | 165,831 | +78,368 | 0.03% | 2,038,205 |
| 2009-04-17 | 2009-04-15 | 11.262 | 87,463 | -3,499 | 0.02% | 984,995 |
| 2009-04-15 | 2009-04-09 | 10.719 | 90,962 | +6,997 | 0.02% | 975,001 |
| 2009-04-06 | 2009-04-02 | 9.090 | 83,965 | -6,997 | 0.02% | 763,201 |
| 2009-03-30 | 2009-03-26 | 9.004 | 90,962 | +3,499 | 0.02% | 819,001 |
| 2009-03-05 | 2009-03-03 | 7.946 | 87,463 | +3,498 | 0.02% | 694,997 |
| 2009-03-04 | 2009-03-02 | 7.775 | 83,965 | +9,796 | 0.02% | 652,801 |
| 2008-12-18 | 2008-12-16 | 8.032 | 74,169 | +3,499 | 0.01% | 595,720 |
| 2008-12-12 | 2008-12-10 | 7.860 | 70,670 | -6,298 | 0.01% | 555,497 |
| 2008-12-11 | 2008-12-09 | 7.489 | 76,968 | -3,498 | 0.01% | 576,402 |
| 2008-12-03 | 2008-12-01 | 5.974 | 80,466 | +3,498 | 0.01% | 480,698 |
| 2008-11-04 | 2008-10-31 | 4.288 | 76,968 | -6,997 | 0.01% | 330,001 |
| 2008-10-31 | 2008-10-29 | 3.916 | 83,965 | +6,997 | 0.02% | 328,801 |
| 2008-10-24 | 2008-10-22 | 5.459 | 76,968 | -13,994 | 0.01% | 420,201 |
| 2008-10-14 | 2008-10-10 | 5.574 | 90,962 | +6,997 | 0.02% | 507,000 |
| 2008-09-24 | 2008-09-22 | 7.775 | 83,965 | -2,099 | 0.02% | 652,801 |
| 2008-09-23 | 2008-09-19 | 6.946 | 86,064 | +3,499 | 0.02% | 597,780 |
| 2008-09-17 | 2008-09-12 | 7.003 | 82,565 | -4,199 | 0.02% | 578,197 |
| 2008-09-11 | 2008-09-09 | 6.889 | 86,764 | +4,199 | 0.02% | 597,682 |
| 2008-08-29 | 2008-08-27 | 7.146 | 82,565 | +2,099 | 0.02% | 589,997 |
| 2008-08-13 | 2008-08-11 | 8.003 | 80,466 | +10,495 | 0.01% | 643,997 |
| 2008-08-11 | 2008-08-07 | 9.232 | 69,971 | +3,499 | 0.01% | 646,003 |
| 2008-08-07 | 2008-08-04 | 9.433 | 66,472 | +6,997 | 0.01% | 626,998 |
| 2008-08-05 | 2008-08-01 | 9.890 | 59,475 | +3,498 | 0.01% | 588,199 |
| 2008-08-01 | 2008-07-30 | 10.004 | 55,977 | +3,499 | 0.01% | 560,004 |
| 2008-07-31 | 2008-07-29 | 10.204 | 52,478 | +6,997 | 0.01% | 535,500 |
| 2008-07-07 | 2008-07-03 | 10.576 | 45,481 | -10,496 | 0.01% | 481,000 |
| 2008-07-04 | 2008-07-02 | 11.290 | 55,977 | -10,495 | 0.01% | 632,005 |
| 2008-07-02 | 2008-06-27 | 10.776 | 66,472 | +3,498 | 0.01% | 716,298 |
| 2008-06-13 | 2008-06-11 | 9.718 | 62,974 | +3,499 | 0.01% | 612,003 |
| 2008-06-12 | 2008-06-10 | 9.976 | 59,475 | +6,997 | 0.01% | 593,299 |
| 2008-06-11 | 2008-06-06 | 10.433 | 52,478 | +3,498 | 0.01% | 547,500 |
| 2008-06-05 | 2008-06-03 | 10.833 | 48,980 | -27,988 | 0.01% | 530,605 |
| 2008-06-04 | 2008-06-02 | 10.719 | 76,968 | +27,988 | 0.01% | 825,002 |
| 2008-05-28 | 2008-05-26 | 9.261 | 48,980 | +6,998 | 0.01% | 453,605 |
| 2008-05-22 | 2008-05-20 | 9.661 | 41,982 | +3,498 | 0.01% | 405,596 |
| 2008-05-21 | 2008-05-19 | 10.033 | 38,484 | -6,997 | 0.01% | 386,101 |
| 2008-05-16 | 2008-05-14 | 9.606 | 45,481 | +3,499 | 0.01% | 436,900 |
| 2008-05-15 | 2008-05-13 | 9.519 | 41,982 | +634 | 0.01% | 399,633 |
| 2008-05-07 | 2008-05-05 | 7.952 | 41,348 | -13,783 | 0.01% | 328,798 |
| 2008-05-06 | 2008-05-02 | 7.604 | 55,131 | +13,783 | 0.01% | 419,200 |
| 2008-04-28 | 2008-04-24 | 8.010 | 41,348 | -3,446 | 0.01% | 331,198 |
| 2008-04-24 | 2008-04-22 | 7.197 | 44,794 | +3,446 | 0.01% | 322,400 |
| 2008-04-22 | 2008-04-18 | 7.197 | 41,348 | +10,337 | 0.01% | 297,598 |
| 2008-03-25 | 2008-03-19 | 5.978 | 31,011 | +10,337 | 0.01% | 185,399 |
| 2008-03-10 | 2008-03-06 | 7.604 | 20,674 | -6,892 | 0.00% | 157,199 |
| 2008-03-06 | 2008-03-04 | 7.401 | 27,566 | -10,337 | 0.01% | 204,004 |
| 2008-03-05 | 2008-03-03 | 7.081 | 37,903 | -8,958 | 0.01% | 268,403 |
| 2008-03-04 | 2008-02-29 | 6.936 | 46,861 | +6,891 | 0.01% | 325,038 |
| 2008-02-26 | 2008-02-22 | 6.095 | 39,970 | +8,959 | 0.01% | 243,600 |
| 2008-02-04 | 2008-01-31 | 5.920 | 31,011 | -4,824 | 0.01% | 183,599 |
| 2008-02-01 | 2008-01-30 | 5.630 | 35,835 | +8,269 | 0.01% | 201,759 |
| 2008-01-31 | 2008-01-29 | 6.066 | 27,566 | +4,824 | 0.01% | 167,203 |
| 2008-01-25 | 2008-01-23 | 6.414 | 22,742 | -10,337 | 0.00% | 145,863 |
| 2008-01-24 | 2008-01-22 | 6.240 | 33,079 | +5,513 | 0.01% | 206,402 |
| 2008-01-23 | 2008-01-21 | 7.023 | 27,566 | +6,892 | 0.01% | 193,603 |
| 2008-01-17 | 2008-01-15 | 8.097 | 20,674 | -3,446 | 0.00% | 167,399 |
| 2008-01-07 | 2008-01-03 | 8.474 | 24,120 | +6,892 | 0.00% | 204,402 |
| 2008-01-04 | 2008-01-02 | 8.823 | 17,228 | +6,891 | 0.00% | 151,996 |
| 2007-12-28 | 2007-12-24 | 7.401 | 10,337 | -6,891 | 0.00% | 76,500 |
| 2007-12-19 | 2007-12-17 | 7.168 | 17,228 | -10,338 | 0.00% | 123,497 |
| 2007-12-18 | 2007-12-14 | 8.358 | 27,566 | +17,229 | 0.01% | 230,404 |
| 2007-11-08 | 2007-11-06 | 11.173 | 10,337 | -6,891 | 0.00% | 115,499 |
| 2007-10-26 | 2007-10-24 | 11.173 | 17,228 | -3,446 | 0.00% | 192,495 |
| 2007-10-23 | 2007-10-18 | 11.202 | 20,674 | +3,446 | 0.00% | 231,599 |
| 2007-10-22 | 2007-10-17 | 11.609 | 17,228 | +3,445 | 0.00% | 199,995 |
| 2007-10-18 | 2007-10-16 | 11.028 | 13,783 | +6,892 | 0.00% | 152,003 |
| 2007-10-05 | 2007-10-03 | 14.076 | 6,891 | -3,446 | 0.00% | 96,995 |
| 2007-09-27 | 2007-09-24 | 12.624 | 10,337 | -3,446 | 0.00% | 130,499 |
| 2007-09-25 | 2007-09-21 | 12.305 | 13,783 | -3,445 | 0.00% | 169,603 |
| 2007-09-24 | 2007-09-20 | 12.537 | 17,228 | +6,891 | 0.00% | 215,994 |
| 2007-09-21 | 2007-09-19 | 12.189 | 10,337 | -2,067 | 0.00% | 125,999 |
| 2007-09-17 | 2007-09-13 | 13.147 | 12,404 | -20,675 | 0.00% | 163,074 |
| 2007-09-14 | 2007-09-12 | 12.712 | 33,079 | +13,783 | 0.01% | 420,485 |
| 2007-09-13 | 2007-09-11 | 13.640 | 19,296 | +3,446 | 0.00% | 263,202 |
| 2007-09-12 | 2007-09-10 | 13.408 | 15,850 | -1,378 | 0.00% | 212,518 |
| 2007-09-11 | 2007-09-07 | 12.828 | 17,228 | +689 | 0.00% | 220,994 |
| 2007-09-10 | 2007-09-06 | 11.435 | 16,539 | -2,068 | 0.00% | 189,117 |
| 2007-09-07 | 2007-09-05 | 10.448 | 18,607 | +5,513 | 0.00% | 194,403 |
| 2007-09-05 | 2007-09-03 | 10.680 | 13,094 | -17,228 | 0.00% | 139,844 |
| 2007-09-04 | 2007-08-31 | 10.013 | 30,322 | +17,228 | 0.01% | 303,599 |
| 2007-08-23 | 2007-08-21 | 7.023 | 13,094 | +6,892 | 0.00% | 91,963 |
| 2007-08-21 | 2007-08-17 | 6.675 | 6,202 | -3,446 | 0.00% | 41,398 |
| 2007-08-08 | 2007-08-06 | 8.532 | 9,648 | -6,891 | 0.00% | 82,321 |
| 2007-07-23 | 2007-07-19 | 8.416 | 16,539 | -2,068 | 0.00% | 139,197 |
| 2007-07-19 | 2007-07-17 | 8.678 | 18,607 | -3,445 | 0.00% | 161,462 |
| 2007-07-18 | 2007-07-16 | 9.142 | 22,052 | -5,514 | 0.00% | 201,596 |
| 2007-07-17 | 2007-07-13 | 8.678 | 27,566 | -41,348 | 0.01% | 239,204 |
| 2007-07-13 | 2007-07-11 | 8.184 | 68,914 | -3,445 | 0.01% | 564,002 |
| 2007-07-04 | 2007-06-29 | 7.284 | 72,359 | -2,068 | 0.01% | 527,097 |
| 2007-06-26 | 2007-06-22 | 74,427 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy