History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | -3,200 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 3,200 | +41 | 0.00% | 24,991 |
| 2025-05-02 | 2025-04-29 | 6.169 | 3,159 | -9,872 | 0.00% | 19,487 |
| 2025-04-17 | 2025-04-15 | 5.672 | 13,031 | -19,745 | 0.00% | 73,918 |
| 2024-11-11 | 2024-11-07 | 5.510 | 32,776 | +19,745 | 0.00% | 180,608 |
| 2024-10-31 | 2024-10-29 | 6.450 | 13,031 | +342 | 0.00% | 84,045 |
| 2024-05-31 | 2024-05-29 | 7.169 | 12,689 | +260 | 0.00% | 90,964 |
| 2024-01-08 | 2024-01-04 | 7.785 | 12,429 | -5,649 | 0.00% | 96,756 |
| 2023-09-07 | 2023-09-05 | 6.366 | 18,078 | +434 | 0.00% | 115,081 |
| 2023-08-30 | 2023-08-28 | 6.420 | 17,644 | -3,676 | 0.00% | 113,278 |
| 2023-06-05 | 2023-06-01 | 7.399 | 21,320 | +344 | 0.00% | 157,754 |
| 2023-04-17 | 2023-04-13 | 8.948 | 20,976 | -5,425 | 0.00% | 187,689 |
| 2023-03-31 | 2023-03-29 | 8.339 | 26,401 | +5,425 | 0.00% | 220,171 |
| 2023-03-13 | 2023-03-09 | 8.826 | 20,976 | +5,425 | 0.00% | 185,137 |
| 2023-03-10 | 2023-03-08 | 8.992 | 15,551 | +1,808 | 0.00% | 139,835 |
| 2023-03-02 | 2023-02-28 | 9.324 | 13,743 | +9,042 | 0.00% | 128,138 |
| 2023-02-10 | 2023-02-08 | 9.877 | 4,701 | -1,809 | 0.00% | 46,431 |
| 2023-01-27 | 2023-01-20 | 10.341 | 6,510 | -10,849 | 0.00% | 67,323 |
| 2023-01-13 | 2023-01-11 | 9.987 | 17,359 | -5,425 | 0.00% | 173,373 |
| 2022-12-15 | 2022-12-13 | 9.069 | 22,784 | +5,425 | 0.00% | 206,639 |
| 2022-12-08 | 2022-12-06 | 9.578 | 17,359 | +14,466 | 0.00% | 166,269 |
| 2022-12-07 | 2022-12-05 | 10.485 | 2,893 | -1,808 | 0.00% | 30,334 |
| 2022-12-05 | 2022-12-01 | 10.153 | 4,701 | +1,808 | 0.00% | 47,731 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,893 | -1,808 | 0.00% | 32,445 |
| 2022-11-07 | 2022-11-03 | 10.010 | 4,701 | +1,808 | 0.00% | 47,055 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,893 | -12,658 | 0.00% | 32,062 |
| 2022-10-25 | 2022-10-21 | 9.434 | 15,551 | -10,850 | 0.00% | 146,715 |
| 2022-09-08 | 2022-09-06 | 8.738 | 26,401 | +335 | 0.00% | 230,683 |
| 2022-08-19 | 2022-08-17 | 9.074 | 26,066 | +10,712 | 0.00% | 236,516 |
| 2022-08-01 | 2022-07-28 | 9.757 | 15,354 | -8,927 | 0.00% | 149,810 |
| 2022-07-28 | 2022-07-26 | 9.432 | 24,281 | -5,356 | 0.00% | 229,023 |
| 2022-07-26 | 2022-07-22 | 9.399 | 29,637 | -8,927 | 0.00% | 278,546 |
| 2022-07-21 | 2022-07-19 | 9.119 | 38,564 | +8,927 | 0.00% | 351,647 |
| 2022-07-20 | 2022-07-18 | 9.443 | 29,637 | -8,927 | 0.00% | 279,874 |
| 2022-05-31 | 2022-05-27 | 8.678 | 38,564 | +483 | 0.00% | 334,668 |
| 2022-04-27 | 2022-04-25 | 9.098 | 38,081 | +10,578 | 0.00% | 346,460 |
| 2022-04-06 | 2022-04-01 | 10.028 | 27,503 | +12,341 | 0.00% | 275,805 |
| 2022-04-01 | 2022-03-30 | 10.800 | 15,162 | -8,815 | 0.00% | 163,743 |
| 2022-03-16 | 2022-03-14 | 9.382 | 23,977 | +8,815 | 0.00% | 224,942 |
| 2022-02-15 | 2022-02-11 | 10.584 | 15,162 | +1,763 | 0.00% | 160,475 |
| 2022-01-27 | 2022-01-25 | 10.493 | 13,399 | -5,289 | 0.00% | 140,600 |
| 2022-01-26 | 2022-01-24 | 10.822 | 18,688 | +5,289 | 0.00% | 202,247 |
| 2022-01-21 | 2022-01-19 | 11.026 | 13,399 | -8,815 | 0.00% | 147,744 |
| 2022-01-17 | 2022-01-13 | 10.607 | 22,214 | +8,815 | 0.00% | 235,618 |
| 2021-09-10 | 2021-09-08 | 11.004 | 13,399 | +8,853 | 0.00% | 147,440 |
| 2021-08-30 | 2021-08-26 | 11.484 | 4,546 | +1,748 | 0.00% | 52,207 |
| 2021-08-18 | 2021-08-16 | 12.765 | 2,798 | -1,748 | 0.00% | 35,717 |
| 2021-06-30 | 2021-06-28 | 13.314 | 4,546 | +1,748 | 0.00% | 60,527 |
| 2021-06-04 | 2021-06-02 | 13.978 | 2,798 | -1,748 | 0.00% | 39,110 |
| 2021-06-03 | 2021-06-01 | 13.909 | 4,546 | +1,748 | 0.00% | 63,231 |
| 2021-06-02 | 2021-05-31 | 13.932 | 2,798 | -5,245 | 0.00% | 38,982 |
| 2021-05-31 | 2021-05-27 | 13.726 | 8,043 | -6,714 | 0.00% | 110,399 |
| 2021-05-27 | 2021-05-25 | 13.200 | 14,757 | +5,245 | 0.00% | 194,792 |
| 2021-05-24 | 2021-05-20 | 12.615 | 9,512 | +77 | 0.00% | 119,998 |
| 2021-05-21 | 2021-05-18 | 12.869 | 9,435 | -5,203 | 0.00% | 121,420 |
| 2021-05-18 | 2021-05-14 | 12.569 | 14,638 | -36,076 | 0.00% | 183,989 |
| 2021-05-17 | 2021-05-13 | 11.382 | 50,714 | -8,671 | 0.00% | 577,203 |
| 2021-04-09 | 2021-04-07 | 11.036 | 59,385 | -1,735 | 0.00% | 655,348 |
| 2021-03-29 | 2021-03-25 | 10.275 | 61,120 | +1,735 | 0.00% | 627,978 |
| 2021-03-15 | 2021-03-11 | 11.139 | 59,385 | +5,203 | 0.00% | 661,512 |
| 2021-03-11 | 2021-03-09 | 9.594 | 54,182 | -1,735 | 0.00% | 519,831 |
| 2021-03-05 | 2021-03-03 | 9.963 | 55,917 | -5,203 | 0.00% | 557,110 |
| 2021-03-02 | 2021-02-26 | 9.340 | 61,120 | -8,672 | 0.00% | 570,889 |
| 2021-03-01 | 2021-02-25 | 9.537 | 69,792 | +5,203 | 0.00% | 665,571 |
| 2021-02-23 | 2021-02-19 | 9.963 | 64,589 | -1,734 | 0.00% | 643,511 |
| 2021-02-10 | 2021-02-08 | 9.329 | 66,323 | +1,734 | 0.00% | 618,723 |
| 2021-02-04 | 2021-02-02 | 10.171 | 64,589 | -1,734 | 0.00% | 656,917 |
| 2021-01-22 | 2021-01-20 | 10.205 | 66,323 | -5,203 | 0.00% | 676,848 |
| 2021-01-14 | 2021-01-12 | 9.398 | 71,526 | -5,203 | 0.00% | 672,210 |
| 2021-01-05 | 2020-12-31 | 9.144 | 76,729 | -8,672 | 0.00% | 701,643 |
| 2020-12-23 | 2020-12-21 | 8.937 | 85,401 | +8,672 | 0.00% | 763,217 |
| 2020-12-18 | 2020-12-16 | 8.960 | 76,729 | -3,469 | 0.00% | 687,486 |
| 2020-12-10 | 2020-12-08 | 8.741 | 80,198 | +8,672 | 0.00% | 700,997 |
| 2020-12-04 | 2020-12-02 | 8.591 | 71,526 | -2,775 | 0.00% | 614,474 |
| 2020-11-30 | 2020-11-26 | 8.764 | 74,301 | +5,203 | 0.00% | 651,166 |
| 2020-11-06 | 2020-11-04 | 9.375 | 69,098 | +8,672 | 0.00% | 647,798 |
| 2020-10-29 | 2020-10-27 | 9.698 | 60,426 | +18,107 | 0.00% | 586,008 |
| 2020-10-22 | 2020-10-20 | 10.390 | 42,319 | +3,469 | 0.00% | 439,687 |
| 2020-10-21 | 2020-10-19 | 10.298 | 38,850 | +8,672 | 0.00% | 400,061 |
| 2020-10-15 | 2020-10-12 | 29.225 | 30,178 | +11,317 | 0.00% | 881,961 |
| 2020-09-10 | 2020-09-08 | 29.042 | 18,861 | +72 | 0.00% | 547,760 |
| 2020-09-09 | 2020-09-07 | 29.153 | 18,789 | +1,080 | 0.00% | 547,757 |
| 2020-09-04 | 2020-09-02 | 31.598 | 17,709 | +8,639 | 0.00% | 559,567 |
| 2020-09-03 | 2020-09-01 | 31.709 | 9,070 | +5,399 | 0.00% | 287,601 |
| 2020-09-02 | 2020-08-31 | 31.894 | 3,671 | +1,079 | 0.00% | 117,084 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,592 | -1,079 | 0.00% | 76,525 |
| 2020-08-04 | 2020-07-31 | 30.116 | 3,671 | -1,296 | 0.00% | 110,556 |
| 2020-07-15 | 2020-07-13 | 30.079 | 4,967 | -1,512 | 0.00% | 149,403 |
| 2020-07-03 | 2020-06-30 | 27.116 | 6,479 | +2,160 | 0.00% | 175,682 |
| 2020-07-02 | 2020-06-29 | 26.523 | 4,319 | +1,080 | 0.00% | 114,553 |
| 2020-06-22 | 2020-06-18 | 25.671 | 3,239 | -7,559 | 0.00% | 83,148 |
| 2020-06-18 | 2020-06-16 | 35.157 | 10,798 | +1,912 | 0.00% | 379,625 |
| 2020-06-17 | 2020-06-15 | 34.212 | 8,886 | +6,220 | 0.00% | 304,005 |
| 2020-06-04 | 2020-06-02 | 36.868 | 2,666 | -4,443 | 0.00% | 98,289 |
| 2020-06-01 | 2020-05-28 | 34.212 | 7,109 | +4,443 | 0.00% | 243,211 |
| 2020-05-22 | 2020-05-20 | 37.183 | 2,666 | -4,443 | 0.00% | 99,129 |
| 2020-05-06 | 2020-05-04 | 32.636 | 7,109 | +4,443 | 0.00% | 232,010 |
| 2020-04-15 | 2020-04-09 | 38.128 | 2,666 | +1,777 | 0.00% | 101,649 |
| 2020-04-14 | 2020-04-08 | 36.552 | 889 | -3,554 | 0.00% | 32,495 |
| 2020-04-06 | 2020-04-02 | 33.807 | 4,443 | +3,554 | 0.00% | 150,202 |
| 2020-03-04 | 2020-03-02 | 40.244 | 889 | -888 | 0.00% | 35,777 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,777 | +888 | 0.00% | 74,953 |
| 2020-01-22 | 2020-01-20 | 43.170 | 889 | -888 | 0.00% | 38,378 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,777 | +888 | 0.00% | 74,713 |
| 2019-12-20 | 2019-12-18 | 40.694 | 889 | -888 | 0.00% | 36,177 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,777 | -889 | 0.00% | 78,952 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,666 | -888 | 0.00% | 124,811 |
| 2019-11-04 | 2019-10-31 | 45.353 | 3,554 | +888 | 0.00% | 161,184 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,666 | -888 | 0.00% | 119,891 |
| 2019-10-30 | 2019-10-28 | 41.639 | 3,554 | -889 | 0.00% | 147,986 |
| 2019-10-29 | 2019-10-25 | 41.144 | 4,443 | -889 | 0.00% | 182,803 |
| 2019-10-22 | 2019-10-18 | 39.163 | 5,332 | -888 | 0.00% | 208,819 |
| 2019-10-17 | 2019-10-15 | 37.678 | 6,220 | -889 | 0.00% | 234,356 |
| 2019-10-15 | 2019-10-11 | 36.057 | 7,109 | +889 | 0.00% | 256,331 |
| 2019-09-24 | 2019-09-20 | 34.617 | 6,220 | -889 | 0.00% | 215,316 |
| 2019-09-18 | 2019-09-16 | 34.887 | 7,109 | +1,777 | 0.00% | 248,011 |
| 2019-09-06 | 2019-09-04 | 36.327 | 5,332 | -888 | 0.00% | 193,697 |
| 2019-09-05 | 2019-09-03 | 36.552 | 6,220 | +888 | 0.00% | 227,356 |
| 2019-09-02 | 2019-08-29 | 36.237 | 5,332 | -1,777 | 0.00% | 193,217 |
| 2019-08-30 | 2019-08-28 | 34.887 | 7,109 | +1,777 | 0.00% | 248,011 |
| 2019-08-29 | 2019-08-27 | 36.687 | 5,332 | -1,777 | 0.00% | 195,618 |
| 2019-08-27 | 2019-08-23 | 35.337 | 7,109 | -888 | 0.00% | 251,211 |
| 2019-08-26 | 2019-08-22 | 34.167 | 7,997 | +888 | 0.00% | 273,230 |
| 2019-07-17 | 2019-07-15 | 30.295 | 7,109 | -2,665 | 0.00% | 215,369 |
| 2019-07-04 | 2019-07-02 | 28.810 | 9,774 | +1,777 | 0.00% | 281,587 |
| 2019-06-26 | 2019-06-24 | 27.729 | 7,997 | -889 | 0.00% | 221,752 |
| 2019-06-25 | 2019-06-21 | 27.504 | 8,886 | +889 | 0.00% | 244,404 |
| 2019-06-05 | 2019-06-03 | 28.270 | 7,997 | +888 | 0.00% | 226,072 |
| 2019-05-30 | 2019-05-28 | 30.029 | 7,109 | +97 | 0.00% | 213,476 |
| 2019-04-26 | 2019-04-24 | 34.182 | 7,012 | +877 | 0.00% | 239,683 |
| 2019-04-15 | 2019-04-11 | 36.236 | 6,135 | -877 | 0.00% | 222,305 |
| 2019-04-12 | 2019-04-10 | 36.874 | 7,012 | +877 | 0.00% | 258,564 |
| 2019-03-21 | 2019-03-19 | 32.904 | 6,135 | -2,630 | 0.00% | 201,866 |
| 2019-03-20 | 2019-03-18 | 31.854 | 8,765 | -876 | 0.00% | 279,204 |
| 2019-03-13 | 2019-03-11 | 30.531 | 9,641 | +876 | 0.00% | 294,349 |
| 2019-03-06 | 2019-03-04 | 31.581 | 8,765 | +2,630 | 0.00% | 276,804 |
| 2019-02-25 | 2019-02-21 | 30.166 | 6,135 | -877 | 0.00% | 185,068 |
| 2019-02-21 | 2019-02-19 | 29.527 | 7,012 | +877 | 0.00% | 207,043 |
| 2019-01-08 | 2019-01-04 | 25.283 | 6,135 | -4,383 | 0.00% | 155,110 |
| 2019-01-04 | 2019-01-02 | 24.370 | 10,518 | +4,383 | 0.00% | 256,324 |
| 2019-01-03 | 2018-12-31 | 25.785 | 6,135 | -4,383 | 0.00% | 158,189 |
| 2018-12-19 | 2018-12-17 | 26.424 | 10,518 | -4,382 | 0.00% | 277,924 |
| 2018-12-18 | 2018-12-14 | 26.332 | 14,900 | +4,382 | 0.00% | 392,352 |
| 2018-12-10 | 2018-12-06 | 31.535 | 10,518 | +4,383 | 0.00% | 331,685 |
| 2018-12-06 | 2018-12-04 | 37.696 | 6,135 | -877 | 0.00% | 231,264 |
| 2018-12-05 | 2018-12-03 | 36.920 | 7,012 | +1,753 | 0.00% | 258,884 |
| 2018-12-03 | 2018-11-29 | 36.144 | 5,259 | -4,382 | 0.00% | 190,083 |
| 2018-11-23 | 2018-11-21 | 37.787 | 9,641 | -877 | 0.00% | 364,306 |
| 2018-11-22 | 2018-11-20 | 36.966 | 10,518 | +1,753 | 0.00% | 388,805 |
| 2018-11-19 | 2018-11-15 | 39.795 | 8,765 | +4,383 | 0.00% | 348,805 |
| 2018-11-16 | 2018-11-14 | 40.388 | 4,382 | +3,506 | 0.00% | 176,982 |
| 2018-10-02 | 2018-09-27 | 38.472 | 876 | -877 | 0.00% | 33,701 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,753 | -876 | 0.00% | 65,841 |
| 2018-09-20 | 2018-09-18 | 36.418 | 2,629 | +876 | 0.00% | 95,743 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,753 | +877 | 0.00% | 67,361 |
| 2018-08-23 | 2018-08-21 | 44.678 | 876 | -877 | 0.00% | 39,138 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,753 | +877 | 0.00% | 70,481 |
| 2018-08-20 | 2018-08-16 | 42.214 | 876 | -877 | 0.00% | 36,979 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,753 | +877 | 0.00% | 74,561 |
| 2018-07-13 | 2018-07-11 | 50.885 | 876 | -877 | 0.00% | 44,575 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,753 | +877 | 0.00% | 85,001 |
| 2018-05-30 | 2018-05-28 | 59.804 | 876 | +5 | 0.00% | 52,389 |
| 2018-05-29 | 2018-05-25 | 57.623 | 871 | -1,743 | 0.00% | 50,190 |
| 2018-05-17 | 2018-05-15 | 52.687 | 2,614 | -871 | 0.00% | 137,725 |
| 2018-05-16 | 2018-05-14 | 50.506 | 3,485 | -871 | 0.00% | 176,015 |
| 2018-05-11 | 2018-05-09 | 49.129 | 4,356 | +871 | 0.00% | 214,006 |
| 2018-04-20 | 2018-04-18 | 46.604 | 3,485 | -871 | 0.00% | 162,414 |
| 2018-04-18 | 2018-04-16 | 47.866 | 4,356 | +871 | 0.00% | 208,506 |
| 2018-04-13 | 2018-04-11 | 49.359 | 3,485 | +871 | 0.00% | 172,015 |
| 2018-03-27 | 2018-03-23 | 48.211 | 2,614 | -4,355 | 0.00% | 126,023 |
| 2018-03-23 | 2018-03-21 | 49.703 | 6,969 | +871 | 0.00% | 346,380 |
| 2018-03-22 | 2018-03-20 | 51.654 | 6,098 | -1,743 | 0.00% | 314,988 |
| 2018-03-21 | 2018-03-19 | 46.374 | 7,841 | -1,742 | 0.00% | 363,619 |
| 2018-03-08 | 2018-03-06 | 40.176 | 9,583 | -1,742 | 0.00% | 385,003 |
| 2018-03-07 | 2018-03-05 | 39.579 | 11,325 | +1,742 | 0.00% | 448,229 |
| 2018-03-02 | 2018-02-28 | 41.507 | 9,583 | -1,742 | 0.00% | 397,763 |
| 2018-02-08 | 2018-02-06 | 36.411 | 11,325 | +4,356 | 0.00% | 412,350 |
| 2018-02-07 | 2018-02-05 | 38.569 | 6,969 | +871 | 0.00% | 268,784 |
| 2018-01-19 | 2018-01-17 | 40.772 | 6,098 | +2,613 | 0.00% | 248,631 |
| 2018-01-17 | 2018-01-15 | 40.727 | 3,485 | +871 | 0.00% | 141,932 |
| 2018-01-08 | 2018-01-04 | 40.405 | 2,614 | +872 | 0.00% | 105,619 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,742 | -872 | 0.00% | 68,786 |
| 2018-01-03 | 2017-12-29 | 36.227 | 2,614 | +872 | 0.00% | 94,697 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,742 | +871 | 0.00% | 63,187 |
| 2017-12-05 | 2017-12-01 | 35.584 | 871 | +871 | 0.00% | 30,994 |
| 2017-11-07 | 2017-11-03 | 32.554 | 0 | -871 | ||
| 2017-10-25 | 2017-10-23 | 31.406 | 871 | +871 | 0.00% | 27,354 |
| 2015-08-19 | 2015-08-17 | 18.128 | 0 | -4,242 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 4,242 | -785 | 0.00% | 79,282 |
| 2015-05-07 | 2015-05-05 | 18.117 | 5,027 | +838 | 0.00% | 91,074 |
| 2015-04-21 | 2015-04-17 | 19.072 | 4,189 | +4,189 | 0.00% | 79,892 |
| 2015-04-10 | 2015-04-08 | 17.043 | 0 | -4,189 | ||
| 2014-11-26 | 2014-11-24 | 17.019 | 4,189 | +4,189 | 0.00% | 71,293 |
| 2014-08-04 | 2014-07-31 | 14.393 | 0 | -4,189 | ||
| 2014-07-09 | 2014-07-07 | 15.324 | 4,189 | -1,676 | 0.00% | 64,193 |
| 2014-07-08 | 2014-07-04 | 15.444 | 5,865 | +4,189 | 0.00% | 90,577 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,676 | -1,676 | 0.00% | 24,803 |
| 2014-06-05 | 2014-06-03 | 14.751 | 3,352 | +1,676 | 0.00% | 49,447 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,676 | -1,676 | 0.00% | 24,443 |
| 2014-05-29 | 2014-05-27 | 14.990 | 3,352 | +3,352 | 0.00% | 50,247 |
| 2014-03-10 | 2014-03-06 | 18.051 | 0 | -1,655 | ||
| 2014-01-10 | 2014-01-08 | 14.475 | 1,655 | -12,415 | 0.00% | 23,956 |
| 2014-01-09 | 2014-01-07 | 14.499 | 14,070 | +12,415 | 0.00% | 204,002 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,655 | -2,483 | 0.00% | 21,156 |
| 2013-12-17 | 2013-12-13 | 12.928 | 4,138 | +4,138 | 0.00% | 53,498 |
| 2013-12-09 | 2013-12-05 | 12.493 | 0 | -4,138 | ||
| 2013-11-01 | 2013-10-30 | 11.406 | 4,138 | +1,655 | 0.00% | 47,198 |
| 2013-10-31 | 2013-10-29 | 11.043 | 2,483 | +2,483 | 0.00% | 27,421 |
| 2013-10-24 | 2013-10-22 | 10.947 | 0 | -4,138 | ||
| 2013-10-23 | 2013-10-21 | 10.343 | 4,138 | +4,138 | 0.00% | 42,798 |
| 2013-04-03 | 2013-03-28 | 8.209 | 0 | -4,032 | ||
| 2013-03-28 | 2013-03-26 | 8.308 | 4,032 | +4,032 | 0.00% | 33,499 |
| 2012-11-09 | 2012-11-07 | 5.630 | 0 | -4,032 | ||
| 2012-03-06 | 2012-03-02 | 5.382 | 4,032 | -4,839 | 0.00% | 21,700 |
| 2012-02-08 | 2012-02-06 | 5.233 | 8,871 | -4,032 | 0.00% | 46,422 |
| 2012-01-30 | 2012-01-26 | 4.712 | 12,903 | -4,032 | 0.00% | 60,802 |
| 2011-12-21 | 2011-12-19 | 4.241 | 16,935 | +4,032 | 0.00% | 71,821 |
| 2011-11-10 | 2011-11-08 | 5.332 | 12,903 | +4,032 | 0.00% | 68,802 |
| 2011-11-01 | 2011-10-28 | 5.407 | 8,871 | -3,225 | 0.00% | 47,962 |
| 2011-10-20 | 2011-10-18 | 4.811 | 12,096 | +3,225 | 0.00% | 58,199 |
| 2011-07-19 | 2011-07-15 | 9.028 | 8,871 | -4,032 | 0.00% | 80,084 |
| 2011-06-27 | 2011-06-23 | 8.680 | 12,903 | -16,128 | 0.00% | 112,003 |
| 2011-06-03 | 2011-06-01 | 9.598 | 29,031 | +2,419 | 0.00% | 278,640 |
| 2011-05-30 | 2011-05-26 | 9.945 | 26,612 | +2,419 | 0.00% | 264,662 |
| 2011-05-24 | 2011-05-20 | 10.119 | 24,193 | +4,033 | 0.00% | 244,805 |
| 2011-05-20 | 2011-05-18 | 11.938 | 20,160 | +2,419 | 0.00% | 240,662 |
| 2011-05-19 | 2011-05-17 | 11.964 | 17,741 | +934 | 0.00% | 212,249 |
| 2011-05-12 | 2011-05-09 | 12.068 | 16,807 | +2,291 | 0.00% | 202,835 |
| 2011-05-04 | 2011-04-29 | 12.121 | 14,516 | +2,292 | 0.00% | 175,946 |
| 2011-05-03 | 2011-04-28 | 12.095 | 12,224 | +2,292 | 0.00% | 147,845 |
| 2011-04-28 | 2011-04-26 | 12.199 | 9,932 | +3,820 | 0.00% | 121,164 |
| 2011-04-21 | 2011-04-19 | 12.592 | 6,112 | -1,528 | 0.00% | 76,963 |
| 2011-04-20 | 2011-04-18 | 12.697 | 7,640 | -6,876 | 0.00% | 97,003 |
| 2011-04-18 | 2011-04-14 | 11.833 | 14,516 | -2,291 | 0.00% | 171,766 |
| 2011-04-14 | 2011-04-12 | 11.519 | 16,807 | +2,291 | 0.00% | 193,595 |
| 2011-04-13 | 2011-04-11 | 11.702 | 14,516 | +4,584 | 0.00% | 169,866 |
| 2011-04-01 | 2011-03-30 | 12.121 | 9,932 | -4,584 | 0.00% | 120,384 |
| 2011-03-29 | 2011-03-25 | 11.885 | 14,516 | +2,292 | 0.00% | 172,526 |
| 2011-03-17 | 2011-03-15 | 11.414 | 12,224 | +2,292 | 0.00% | 139,525 |
| 2011-03-15 | 2011-03-11 | 12.016 | 9,932 | +2,292 | 0.00% | 119,344 |
| 2011-03-14 | 2011-03-10 | 12.278 | 7,640 | +2,292 | 0.00% | 93,803 |
| 2011-03-11 | 2011-03-09 | 12.566 | 5,348 | +1,528 | 0.00% | 67,202 |
| 2011-03-03 | 2011-03-01 | 13.194 | 3,820 | -1,528 | 0.00% | 50,402 |
| 2011-03-01 | 2011-02-25 | 12.514 | 5,348 | +1,528 | 0.00% | 66,922 |
| 2011-02-25 | 2011-02-23 | 12.906 | 3,820 | -1,528 | 0.00% | 49,302 |
| 2011-02-24 | 2011-02-22 | 13.142 | 5,348 | +1,528 | 0.00% | 70,282 |
| 2011-02-23 | 2011-02-21 | 12.828 | 3,820 | -8,404 | 0.00% | 49,002 |
| 2011-02-16 | 2011-02-14 | 11.859 | 12,224 | -4,583 | 0.00% | 144,965 |
| 2011-02-08 | 2011-02-02 | 11.545 | 16,807 | -1,528 | 0.00% | 194,035 |
| 2011-01-27 | 2011-01-25 | 11.466 | 18,335 | +764 | 0.00% | 210,236 |
| 2011-01-25 | 2011-01-21 | 11.702 | 17,571 | +2,292 | 0.00% | 205,615 |
| 2011-01-14 | 2011-01-12 | 11.781 | 15,279 | -2,292 | 0.00% | 179,994 |
| 2011-01-13 | 2011-01-11 | 11.650 | 17,571 | +4,583 | 0.00% | 204,695 |
| 2011-01-07 | 2011-01-05 | 11.938 | 12,988 | -2,291 | 0.00% | 155,045 |
| 2011-01-06 | 2011-01-04 | 11.911 | 15,279 | -3,820 | 0.00% | 181,994 |
| 2011-01-05 | 2011-01-03 | 11.650 | 19,099 | -7,640 | 0.00% | 222,496 |
| 2011-01-04 | 2010-12-31 | 11.362 | 26,739 | -13,752 | 0.00% | 303,799 |
| 2011-01-03 | 2010-12-29 | 10.969 | 40,491 | -7,639 | 0.01% | 444,144 |
| 2010-12-29 | 2010-12-24 | 10.707 | 48,130 | +3,056 | 0.01% | 515,336 |
| 2010-12-22 | 2010-12-20 | 10.472 | 45,074 | +2,291 | 0.01% | 471,995 |
| 2010-12-21 | 2010-12-17 | 10.864 | 42,783 | +2,292 | 0.01% | 464,805 |
| 2010-12-14 | 2010-12-10 | 10.890 | 40,491 | +3,820 | 0.01% | 440,964 |
| 2010-12-09 | 2010-12-07 | 10.995 | 36,671 | +6,112 | 0.01% | 403,203 |
| 2010-12-08 | 2010-12-06 | 11.152 | 30,559 | +2,292 | 0.01% | 340,801 |
| 2010-12-06 | 2010-12-02 | 11.257 | 28,267 | -11,460 | 0.00% | 318,200 |
| 2010-12-03 | 2010-12-01 | 10.943 | 39,727 | +6,112 | 0.01% | 434,724 |
| 2010-12-02 | 2010-11-30 | 11.283 | 33,615 | +3,820 | 0.01% | 379,282 |
| 2010-12-01 | 2010-11-29 | 11.545 | 29,795 | -764 | 0.01% | 343,980 |
| 2010-11-29 | 2010-11-25 | 11.493 | 30,559 | -4,584 | 0.01% | 351,201 |
| 2010-11-26 | 2010-11-24 | 11.231 | 35,143 | +7,640 | 0.01% | 394,682 |
| 2010-11-23 | 2010-11-19 | 11.440 | 27,503 | -7,640 | 0.00% | 314,639 |
| 2010-11-22 | 2010-11-18 | 11.335 | 35,143 | +3,820 | 0.01% | 398,362 |
| 2010-11-19 | 2010-11-17 | 11.205 | 31,323 | +3,820 | 0.01% | 350,961 |
| 2010-11-18 | 2010-11-16 | 11.493 | 27,503 | +7,640 | 0.00% | 316,079 |
| 2010-11-17 | 2010-11-15 | 11.676 | 19,863 | +7,639 | 0.00% | 231,916 |
| 2010-11-16 | 2010-11-12 | 11.728 | 12,224 | +2,292 | 0.00% | 143,365 |
| 2010-11-11 | 2010-11-09 | 12.121 | 9,932 | -2,292 | 0.00% | 120,384 |
| 2010-11-10 | 2010-11-08 | 12.330 | 12,224 | -1,528 | 0.00% | 150,725 |
| 2010-11-05 | 2010-11-03 | 11.964 | 13,752 | -3,819 | 0.00% | 164,526 |
| 2010-11-01 | 2010-10-28 | 11.466 | 17,571 | +3,819 | 0.00% | 201,475 |
| 2010-10-26 | 2010-10-22 | 11.623 | 13,752 | -1,527 | 0.00% | 159,845 |
| 2010-10-25 | 2010-10-21 | 11.362 | 15,279 | -3,820 | 0.00% | 173,595 |
| 2010-10-18 | 2010-10-14 | 11.178 | 19,099 | -2,292 | 0.00% | 213,496 |
| 2010-10-15 | 2010-10-13 | 10.943 | 21,391 | -9,932 | 0.00% | 234,077 |
| 2010-10-14 | 2010-10-12 | 10.864 | 31,323 | +3,820 | 0.01% | 340,301 |
| 2010-10-13 | 2010-10-11 | 10.864 | 27,503 | -9,932 | 0.00% | 298,799 |
| 2010-10-08 | 2010-10-06 | 10.629 | 37,435 | -7,639 | 0.01% | 397,883 |
| 2010-10-06 | 2010-10-04 | 10.472 | 45,074 | +3,819 | 0.01% | 471,995 |
| 2010-09-30 | 2010-09-28 | 10.576 | 41,255 | +6,112 | 0.01% | 436,324 |
| 2010-09-29 | 2010-09-27 | 10.733 | 35,143 | +7,640 | 0.01% | 377,202 |
| 2010-09-28 | 2010-09-24 | 10.838 | 27,503 | +3,820 | 0.00% | 298,079 |
| 2010-09-27 | 2010-09-22 | 10.890 | 23,683 | +3,820 | 0.00% | 257,918 |
| 2010-09-16 | 2010-09-14 | 10.864 | 19,863 | +3,820 | 0.00% | 215,797 |
| 2010-09-14 | 2010-09-10 | 11.309 | 16,043 | -6,112 | 0.00% | 181,435 |
| 2010-09-13 | 2010-09-09 | 10.812 | 22,155 | +3,820 | 0.00% | 239,537 |
| 2010-09-09 | 2010-09-07 | 10.681 | 18,335 | +3,819 | 0.00% | 195,836 |
| 2010-09-02 | 2010-08-31 | 10.472 | 14,516 | -2,291 | 0.00% | 152,005 |
| 2010-08-30 | 2010-08-26 | 10.707 | 16,807 | +2,291 | 0.00% | 179,955 |
| 2010-08-27 | 2010-08-25 | 10.786 | 14,516 | +2,292 | 0.00% | 156,565 |
| 2010-08-10 | 2010-08-06 | 11.178 | 12,224 | +2,292 | 0.00% | 136,645 |
| 2010-07-30 | 2010-07-28 | 11.597 | 9,932 | -1,528 | 0.00% | 115,184 |
| 2010-07-23 | 2010-07-21 | 11.100 | 11,460 | +1,528 | 0.00% | 127,204 |
| 2010-07-09 | 2010-07-07 | 11.466 | 9,932 | +2,292 | 0.00% | 113,884 |
| 2010-07-06 | 2010-07-02 | 12.042 | 7,640 | +3,820 | 0.00% | 92,003 |
| 2010-07-05 | 2010-06-30 | 12.330 | 3,820 | -3,820 | 0.00% | 47,102 |
| 2010-06-30 | 2010-06-28 | 12.173 | 7,640 | +3,820 | 0.00% | 93,003 |
| 2010-06-17 | 2010-06-14 | 12.356 | 3,820 | -2,292 | 0.00% | 47,202 |
| 2010-06-15 | 2010-06-11 | 11.964 | 6,112 | +2,292 | 0.00% | 73,123 |
| 2010-05-19 | 2010-05-17 | 15.295 | 3,820 | +159 | 0.00% | 58,428 |
| 2010-04-29 | 2010-04-27 | 16.879 | 3,661 | -2,197 | 0.00% | 61,796 |
| 2010-04-26 | 2010-04-22 | 15.896 | 5,858 | -732 | 0.00% | 93,120 |
| 2010-04-20 | 2010-04-16 | 14.421 | 6,590 | -1,465 | 0.00% | 95,036 |
| 2010-04-13 | 2010-04-09 | 13.930 | 8,055 | -1,464 | 0.00% | 112,203 |
| 2010-03-30 | 2010-03-26 | 13.001 | 9,519 | -2,197 | 0.00% | 123,756 |
| 2010-03-25 | 2010-03-23 | 12.837 | 11,716 | -1,465 | 0.00% | 150,400 |
| 2010-03-24 | 2010-03-22 | 12.072 | 13,181 | -1,464 | 0.00% | 159,126 |
| 2010-03-19 | 2010-03-17 | 12.209 | 14,645 | -2,197 | 0.00% | 178,800 |
| 2010-02-08 | 2010-02-04 | 11.444 | 16,842 | -3,661 | 0.00% | 192,742 |
| 2010-01-20 | 2010-01-18 | 11.526 | 20,503 | +2,197 | 0.00% | 236,319 |
| 2010-01-19 | 2010-01-15 | 11.608 | 18,306 | +2,196 | 0.00% | 212,497 |
| 2010-01-12 | 2010-01-08 | 12.236 | 16,110 | +3,662 | 0.00% | 197,126 |
| 2010-01-08 | 2010-01-06 | 12.455 | 12,448 | -1,465 | 0.00% | 155,037 |
| 2010-01-07 | 2010-01-05 | 12.318 | 13,913 | +2,197 | 0.00% | 171,383 |
| 2010-01-05 | 2009-12-31 | 11.772 | 11,716 | +1,464 | 0.00% | 137,920 |
| 2009-12-16 | 2009-12-14 | 12.291 | 10,252 | +2,197 | 0.00% | 126,006 |
| 2009-12-14 | 2009-12-10 | 13.110 | 8,055 | -3,661 | 0.00% | 105,603 |
| 2009-12-11 | 2009-12-09 | 13.165 | 11,716 | +5,858 | 0.00% | 154,240 |
| 2009-12-09 | 2009-12-07 | 13.766 | 5,858 | -7,323 | 0.00% | 80,640 |
| 2009-12-03 | 2009-12-01 | 12.345 | 13,181 | -2,196 | 0.00% | 162,726 |
| 2009-12-01 | 2009-11-27 | 11.635 | 15,377 | +2,196 | 0.00% | 178,917 |
| 2009-11-23 | 2009-11-19 | 12.482 | 13,181 | -6,590 | 0.00% | 164,526 |
| 2009-11-20 | 2009-11-18 | 12.345 | 19,771 | +2,929 | 0.00% | 244,083 |
| 2009-11-05 | 2009-11-03 | 12.154 | 16,842 | +2,197 | 0.00% | 204,703 |
| 2009-10-30 | 2009-10-28 | 12.455 | 14,645 | -3,661 | 0.00% | 182,400 |
| 2009-10-29 | 2009-10-27 | 12.892 | 18,306 | -1,465 | 0.00% | 235,996 |
| 2009-10-19 | 2009-10-15 | 12.291 | 19,771 | -3,661 | 0.00% | 243,002 |
| 2009-10-16 | 2009-10-14 | 12.100 | 23,432 | +7,322 | 0.00% | 283,519 |
| 2009-10-12 | 2009-10-08 | 11.881 | 16,110 | +2,929 | 0.00% | 191,405 |
| 2009-09-30 | 2009-09-28 | 11.635 | 13,181 | +3,662 | 0.00% | 153,365 |
| 2009-09-23 | 2009-09-21 | 12.482 | 9,519 | +1,464 | 0.00% | 118,817 |
| 2009-09-18 | 2009-09-16 | 13.329 | 8,055 | -3,661 | 0.00% | 107,363 |
| 2009-09-17 | 2009-09-15 | 12.892 | 11,716 | +3,661 | 0.00% | 151,040 |
| 2009-09-15 | 2009-09-11 | 13.356 | 8,055 | +5,858 | 0.00% | 107,583 |
| 2009-09-11 | 2009-09-09 | 13.629 | 2,197 | -3,661 | 0.00% | 29,943 |
| 2009-09-10 | 2009-09-08 | 13.356 | 5,858 | +5,858 | 0.00% | 78,240 |
| 2009-08-04 | 2009-07-31 | 12.072 | 0 | -3,661 | ||
| 2009-07-28 | 2009-07-24 | 11.745 | 3,661 | -1,465 | 0.00% | 42,997 |
| 2009-06-24 | 2009-06-22 | 10.434 | 5,126 | -7,322 | 0.00% | 53,482 |
| 2009-06-23 | 2009-06-19 | 10.679 | 12,448 | +8,787 | 0.00% | 132,937 |
| 2009-06-17 | 2009-06-15 | 10.953 | 3,661 | +3,661 | 0.00% | 40,097 |
| 2009-06-16 | 2009-06-12 | 11.417 | 0 | -7,323 | ||
| 2009-06-15 | 2009-06-11 | 11.635 | 7,323 | -3,661 | 0.00% | 85,206 |
| 2009-06-11 | 2009-06-09 | 11.144 | 10,984 | +3,661 | 0.00% | 122,402 |
| 2009-06-01 | 2009-05-27 | 11.745 | 7,323 | +7,323 | 0.00% | 86,006 |
| 2009-05-20 | 2009-05-18 | 12.520 | 0 | -6,297 | ||
| 2009-05-12 | 2009-05-08 | 12.005 | 6,297 | -4,898 | 0.00% | 75,596 |
| 2009-05-07 | 2009-05-05 | 11.233 | 11,195 | +1,399 | 0.00% | 125,756 |
| 2009-05-04 | 2009-04-29 | 11.090 | 9,796 | +3,499 | 0.00% | 108,641 |
| 2009-04-30 | 2009-04-28 | 11.062 | 6,297 | +2,798 | 0.00% | 69,656 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | +2,100 | 0.00% | 43,006 |
| 2009-04-24 | 2009-04-22 | 10.776 | 1,399 | +1,399 | 0.00% | 15,076 |
| 2008-07-04 | 2008-07-02 | 11.290 | 0 | -2,099 | ||
| 2008-05-15 | 2008-05-13 | 9.519 | 2,099 | +32 | 0.00% | 19,981 |
| 2008-05-13 | 2008-05-08 | 8.619 | 2,067 | -34,457 | 0.00% | 17,816 |
| 2008-04-21 | 2008-04-17 | 7.343 | 36,524 | +34,457 | 0.01% | 268,178 |
| 2008-01-17 | 2008-01-15 | 8.097 | 2,067 | -17,229 | 0.00% | 16,737 |
| 2008-01-04 | 2008-01-02 | 8.823 | 19,296 | +17,229 | 0.00% | 170,241 |
| 2007-11-28 | 2007-11-26 | 8.416 | 2,067 | -10,337 | 0.00% | 17,397 |
| 2007-10-17 | 2007-10-15 | 11.551 | 12,404 | +6,891 | 0.00% | 143,274 |
| 2007-10-16 | 2007-10-12 | 11.464 | 5,513 | +2,067 | 0.00% | 63,199 |
| 2007-10-15 | 2007-10-11 | 12.305 | 3,446 | +3,446 | 0.00% | 42,404 |
| 2007-09-05 | 2007-09-03 | 10.680 | 0 | -2,757 | ||
| 2007-09-03 | 2007-08-30 | 8.939 | 2,757 | -3,445 | 0.00% | 24,644 |
| 2007-08-29 | 2007-08-27 | 8.619 | 6,202 | -6,892 | 0.00% | 53,458 |
| 2007-08-09 | 2007-08-07 | 8.010 | 13,094 | +2,757 | 0.00% | 104,883 |
| 2007-08-06 | 2007-08-02 | 8.213 | 10,337 | -10,337 | 0.00% | 84,899 |
| 2007-07-20 | 2007-07-18 | 8.126 | 20,674 | -3,446 | 0.00% | 167,999 |
| 2007-07-16 | 2007-07-12 | 8.445 | 24,120 | -2,067 | 0.00% | 203,702 |
| 2007-07-13 | 2007-07-11 | 8.184 | 26,187 | -3,446 | 0.00% | 214,318 |
| 2007-07-09 | 2007-07-05 | 7.284 | 29,633 | +3,446 | 0.01% | 215,861 |
| 2007-06-26 | 2007-06-22 | 26,187 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy