History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 1,626,800 +0 0.01% 15,503,404
2025-10-13 2025-10-09 9.400 1,626,800 +0 0.01% 15,291,920
2025-10-10 2025-10-08 9.820 1,626,800 -10,000 0.01% 15,975,176
2025-10-09 2025-10-06 9.700 1,636,800 -12,000 0.01% 15,876,960
2025-10-06 2025-10-02 9.650 1,648,800 +4,000 0.01% 15,910,920
2025-10-03 2025-09-30 9.370 1,644,800 -38,000 0.01% 15,411,776
2025-10-02 2025-09-29 9.320 1,682,800 -14,000 0.01% 15,683,696
2025-09-30 2025-09-26 9.090 1,696,800 +32,000 0.01% 15,423,912
2025-09-29 2025-09-25 9.300 1,664,800 -224,000 0.01% 15,482,640
2025-09-25 2025-09-23 9.470 1,888,800 -20,000 0.02% 17,886,936
2025-09-22 2025-09-18 10.140 1,908,800 -20,000 0.02% 19,355,232
2025-09-18 2025-09-16 10.280 1,928,800 +4,000 0.02% 19,828,064
2025-09-16 2025-09-12 10.350 1,924,800 +2,000 0.02% 19,921,680
2025-09-12 2025-09-10 10.940 1,922,800 -2,000 0.02% 21,035,432
2025-09-11 2025-09-09 11.120 1,924,800 +10,000 0.02% 21,403,776
2025-09-10 2025-09-08 11.480 1,914,800 +2,000 0.02% 21,981,904
2025-09-09 2025-09-05 11.190 1,912,800 -16,000 0.02% 21,404,232
2025-09-03 2025-09-01 10.990 1,928,800 -24,000 0.02% 21,197,512
2025-09-02 2025-08-29 10.070 1,952,800 +16,000 0.02% 19,664,696
2025-08-29 2025-08-27 9.720 1,936,800 +2,000 0.02% 18,825,696
2025-08-27 2025-08-25 10.850 1,934,800 -10,000 0.02% 20,992,580
2025-08-25 2025-08-21 10.490 1,944,800 +10,000 0.02% 20,400,952
2025-08-22 2025-08-20 10.350 1,934,800 +10,000 0.02% 20,025,180
2025-08-20 2025-08-18 10.920 1,924,800 -174,000 0.02% 21,018,816
2025-08-19 2025-08-15 10.960 2,098,800 +6,000 0.02% 23,002,848
2025-08-18 2025-08-14 10.450 2,092,800 +10,000 0.02% 21,869,760
2025-08-15 2025-08-13 10.720 2,082,800 -88,000 0.02% 22,327,616
2025-08-13 2025-08-11 10.360 2,170,800 -122,000 0.02% 22,489,488
2025-08-12 2025-08-08 10.260 2,292,800 -10,000 0.02% 23,524,128
2025-08-11 2025-08-07 9.680 2,302,800 +10,000 0.02% 22,291,104
2025-08-08 2025-08-06 10.060 2,292,800 -10,000 0.02% 23,065,568
2025-08-07 2025-08-05 10.000 2,302,800 +2,000 0.02% 23,028,000
2025-08-04 2025-07-31 9.920 2,300,800 +2,000 0.02% 22,823,936
2025-08-01 2025-07-30 10.100 2,298,800 +6,000 0.02% 23,217,880
2025-07-31 2025-07-29 9.870 2,292,800 -30,400 0.02% 22,629,936
2025-07-30 2025-07-28 9.100 2,323,200 +34,000 0.02% 21,141,120
2025-07-18 2025-07-16 8.650 2,289,200 -2,000 0.02% 19,801,580
2025-07-07 2025-07-03 8.240 2,291,200 -14,000 0.02% 18,879,488
2025-07-03 2025-06-30 7.700 2,305,200 +2,000 0.02% 17,750,040
2025-06-24 2025-06-20 7.620 2,303,200 +4,000 0.02% 17,550,384
2025-06-23 2025-06-19 7.610 2,299,200 -4,000 0.02% 17,496,912
2025-06-16 2025-06-12 9.050 2,303,200 -2,000 0.02% 20,843,960
2025-06-13 2025-06-11 8.830 2,305,200 -18,000 0.02% 20,354,916
2025-06-12 2025-06-10 9.080 2,323,200 +10,000 0.02% 21,094,656
2025-06-10 2025-06-06 8.860 2,313,200 -14,000 0.02% 20,494,952
2025-06-06 2025-06-04 8.050 2,327,200 -14,000 0.02% 18,733,960
2025-06-05 2025-06-03 7.931 2,341,200 -12,000 0.02% 18,568,745
2025-06-04 2025-06-02 7.810 2,353,200 +51,773 0.02% 18,377,883
2025-06-02 2025-05-29 7.719 2,301,427 -9,873 0.02% 17,763,741
2025-05-29 2025-05-27 6.989 2,311,300 -1,974 0.02% 16,154,283
2025-05-28 2025-05-26 6.604 2,313,274 -39,489 0.02% 15,277,664
2025-05-27 2025-05-23 6.706 2,352,763 -3,949 0.02% 15,776,783
2025-05-23 2025-05-21 6.604 2,356,712 -3,949 0.02% 15,564,543
2025-05-20 2025-05-16 5.966 2,360,661 -9,872 0.02% 14,084,168
2025-05-15 2025-05-13 5.602 2,370,533 +13,821 0.02% 13,278,634
2025-05-12 2025-05-08 5.824 2,356,712 -3,949 0.02% 13,726,399
2025-05-06 2025-04-30 6.209 2,360,661 -15,796 0.02% 14,658,056
2025-05-02 2025-04-29 6.169 2,376,457 +15,796 0.02% 14,659,850
2025-04-30 2025-04-28 6.118 2,360,661 -1,975 0.02% 14,442,848
2025-04-28 2025-04-24 6.219 2,362,636 -1,974 0.02% 14,694,251
2025-04-24 2025-04-22 6.128 2,364,610 +1,974 0.02% 14,490,960
2025-04-15 2025-04-11 5.338 2,362,636 -5,923 0.02% 12,612,167
2025-04-09 2025-04-07 4.801 2,368,559 -1,974 0.02% 11,372,209
2025-04-07 2025-04-02 5.602 2,370,533 -13,822 0.02% 13,278,634
2025-04-03 2025-04-01 5.551 2,384,355 -33,565 0.02% 13,235,299
2025-04-01 2025-03-28 5.125 2,417,920 -33,566 0.02% 12,392,950
2025-03-28 2025-03-26 4.751 2,451,486 +9,872 0.02% 11,646,208
2025-03-26 2025-03-24 4.822 2,441,614 +3,949 0.02% 11,772,433
2025-03-24 2025-03-20 5.247 2,437,665 -3,949 0.02% 12,790,457
2025-03-19 2025-03-17 4.882 2,441,614 +29,617 0.02% 11,920,825
2025-03-10 2025-03-06 4.923 2,411,997 -1,974 0.02% 11,873,952
2025-03-07 2025-03-05 4.832 2,413,971 -11,847 0.02% 11,663,602
2025-03-06 2025-03-04 4.751 2,425,818 +1,974 0.02% 11,524,267
2025-03-05 2025-03-03 4.690 2,423,844 +11,847 0.02% 11,367,578
2025-03-04 2025-02-28 4.771 2,411,997 +17,770 0.02% 11,507,472
2025-03-03 2025-02-27 5.055 2,394,227 -7,898 0.02% 12,101,749
2025-02-25 2025-02-21 5.075 2,402,125 -9,872 0.02% 12,190,334
2025-02-24 2025-02-20 4.974 2,411,997 +7,898 0.02% 11,996,112
2025-02-18 2025-02-14 4.862 2,404,099 -7,898 0.02% 11,688,959
2025-02-06 2025-02-04 4.558 2,411,997 -9,872 0.02% 10,994,400
2025-01-22 2025-01-20 4.467 2,421,869 +9,872 0.02% 10,818,611
2025-01-14 2025-01-10 4.427 2,411,997 +1,975 0.02% 10,676,784
2025-01-10 2025-01-08 4.477 2,410,022 +9,872 0.02% 10,790,102
2025-01-02 2024-12-27 4.842 2,400,150 -9,872 0.02% 11,621,135
2024-12-19 2024-12-17 4.690 2,410,022 +1,974 0.02% 11,302,754
2024-12-17 2024-12-13 4.862 2,408,048 +19,745 0.02% 11,708,160
2024-12-16 2024-12-12 5.075 2,388,303 +3,948 0.02% 12,120,190
2024-12-12 2024-12-10 5.125 2,384,355 -9,872 0.02% 12,220,914
2024-12-10 2024-12-06 5.065 2,394,227 +9,872 0.02% 12,126,001
2024-12-09 2024-12-05 4.984 2,384,355 -7,897 0.02% 11,882,786
2024-12-04 2024-12-02 5.146 2,392,252 +3,949 0.02% 12,309,854
2024-11-26 2024-11-22 5.156 2,388,303 -7,582 0.02% 12,313,726
2024-11-08 2024-11-06 5.399 2,395,885 +9,872 0.02% 12,935,268
2024-11-06 2024-11-04 5.308 2,386,013 -3,949 0.02% 12,664,451
2024-10-31 2024-10-29 6.450 2,389,962 +82,016 0.02% 15,414,433
2024-10-15 2024-10-10 7.271 2,307,946 +3,845 0.02% 16,782,153
2024-10-14 2024-10-09 6.991 2,304,101 -17,303 0.02% 16,107,037
2024-10-10 2024-10-08 7.323 2,321,404 -11,535 0.02% 17,000,757
2024-10-09 2024-10-07 7.407 2,332,939 -1,923 0.02% 17,279,384
2024-10-08 2024-10-04 7.084 2,334,862 -5,768 0.02% 16,540,674
2024-10-04 2024-10-02 6.689 2,340,630 +5,768 0.02% 15,656,281
2024-10-03 2024-09-30 6.294 2,334,862 -7,690 0.02% 14,694,725
2024-09-27 2024-09-25 5.451 2,342,552 -3,845 0.02% 12,769,250
2024-09-17 2024-09-13 4.754 2,346,397 -7,691 0.02% 11,154,820
2024-09-11 2024-09-09 4.848 2,354,088 +1,923 0.02% 11,411,782
2024-08-29 2024-08-27 5.035 2,352,165 +19,226 0.02% 11,842,899
2024-08-28 2024-08-26 5.024 2,332,939 -9,613 0.02% 11,721,829
2024-08-27 2024-08-23 4.910 2,342,552 +3,845 0.02% 11,502,073
2024-08-26 2024-08-22 5.056 2,338,707 +1,923 0.02% 11,823,797
2024-08-23 2024-08-21 5.909 2,336,784 +1,922 0.02% 13,807,396
2024-08-20 2024-08-16 6.346 2,334,862 +19,226 0.02% 14,816,169
2024-07-29 2024-07-25 6.075 2,315,636 +1,923 0.02% 14,067,859
2024-07-24 2024-07-22 6.325 2,313,713 -3,846 0.02% 14,633,828
2024-07-19 2024-07-17 6.273 2,317,559 +3,846 0.02% 14,537,609
2024-07-11 2024-07-09 6.335 2,313,713 -5,768 0.02% 14,657,896
2024-07-02 2024-06-27 6.585 2,319,481 +3,845 0.02% 15,273,529
2024-06-28 2024-06-26 6.814 2,315,636 +7,690 0.02% 15,778,164
2024-06-24 2024-06-20 6.699 2,307,946 -1,922 0.02% 15,461,669
2024-06-21 2024-06-19 7.001 2,309,868 -7,691 0.02% 16,171,380
2024-06-17 2024-06-13 7.178 2,317,559 +1,923 0.02% 16,635,075
2024-05-31 2024-05-29 7.169 2,315,636 +51,232 0.02% 16,600,208
2024-05-30 2024-05-28 7.466 2,264,404 +9,416 0.02% 16,906,305
2024-05-23 2024-05-21 6.978 2,254,988 +3,766 0.02% 15,734,359
2024-05-08 2024-05-06 7.201 2,251,222 +190,201 0.02% 16,210,166
2024-05-06 2024-05-02 7.126 2,061,021 -9,416 0.02% 14,687,382
2024-04-30 2024-04-26 7.009 2,070,437 -1,883 0.02% 14,512,606
2024-04-25 2024-04-23 6.425 2,072,320 -9,416 0.02% 13,315,321
2024-04-23 2024-04-19 6.128 2,081,736 +1,883 0.02% 12,756,776
2024-04-16 2024-04-12 6.308 2,079,853 +9,416 0.02% 13,120,746
2024-04-15 2024-04-11 6.500 2,070,437 -3,767 0.02% 13,457,144
2024-03-27 2024-03-25 6.733 2,074,204 +188,318 0.02% 13,966,262
2024-03-15 2024-03-13 6.850 1,885,886 -1,883 0.02% 12,918,575
2024-03-06 2024-03-04 6.340 1,887,769 +9,416 0.02% 11,969,131
2024-02-20 2024-02-16 6.595 1,878,353 +1,883 0.02% 12,388,202
2024-02-15 2024-02-09 6.224 1,876,470 -1,883 0.02% 11,678,275
2024-02-14 2024-02-07 6.415 1,878,353 +3,766 0.02% 12,049,072
2024-01-05 2024-01-03 7.551 1,874,587 +5,649 0.02% 14,155,156
2024-01-04 2024-01-02 7.604 1,868,938 -43,313 0.02% 14,211,744
2023-12-13 2023-12-11 6.999 1,912,251 +1,884 0.02% 13,383,502
2023-12-07 2023-12-05 7.190 1,910,367 +1,883 0.02% 13,735,514
2023-11-14 2023-11-10 7.254 1,908,484 -1,883 0.02% 13,843,588
2023-11-06 2023-11-02 7.275 1,910,367 -1,884 0.02% 13,897,825
2023-11-03 2023-11-01 7.243 1,912,251 -5,649 0.02% 13,850,604
2023-11-01 2023-10-30 7.116 1,917,900 -1,883 0.02% 13,647,095
2023-10-31 2023-10-27 7.073 1,919,783 -9,416 0.02% 13,578,939
2023-10-26 2023-10-24 6.117 1,929,199 +1,883 0.02% 11,801,548
2023-10-18 2023-10-16 6.032 1,927,316 -9,416 0.02% 11,626,278
2023-09-25 2023-09-21 6.075 1,936,732 +1,883 0.02% 11,765,354
2023-09-20 2023-09-18 6.287 1,934,849 +1,883 0.02% 12,164,891
2023-09-15 2023-09-13 6.085 1,932,966 +5,650 0.02% 11,763,005
2023-09-12 2023-09-07 6.022 1,927,316 -9,416 0.02% 11,605,810
2023-09-07 2023-09-05 6.366 1,936,732 +46,508 0.02% 12,328,809
2023-08-09 2023-08-07 6.442 1,890,224 +1,838 0.02% 12,176,731
2023-08-04 2023-08-02 6.725 1,888,386 +9,190 0.02% 12,699,160
2023-08-03 2023-08-01 7.073 1,879,196 +9,190 0.02% 13,291,720
2023-07-06 2023-07-04 7.574 1,870,006 -1,838 0.02% 14,162,763
2023-07-05 2023-07-03 7.378 1,871,844 +9,190 0.02% 13,810,045
2023-06-23 2023-06-20 7.704 1,862,654 -9,190 0.02% 14,350,307
2023-06-21 2023-06-19 7.661 1,871,844 +1,838 0.02% 14,339,634
2023-06-20 2023-06-16 7.595 1,870,006 -9,190 0.02% 14,203,460
2023-06-19 2023-06-15 7.345 1,879,196 +9,190 0.02% 13,802,940
2023-06-16 2023-06-14 7.182 1,870,006 +12,865 0.02% 13,430,206
2023-06-08 2023-06-06 7.302 1,857,141 -9,189 0.02% 13,560,108
2023-06-05 2023-06-01 7.399 1,866,330 +30,146 0.02% 13,809,648
2023-06-02 2023-05-31 7.543 1,836,184 +34,357 0.02% 13,850,601
2023-06-01 2023-05-30 7.576 1,801,827 -3,617 0.02% 13,651,228
2023-05-31 2023-05-29 7.643 1,805,444 +36,166 0.02% 13,798,444
2023-05-30 2023-05-25 7.997 1,769,278 +9,041 0.02% 14,148,240
2023-05-29 2023-05-24 8.240 1,760,237 +3,617 0.02% 14,504,256
2023-05-18 2023-05-16 8.660 1,756,620 -9,042 0.02% 15,212,747
2023-05-17 2023-05-15 8.638 1,765,662 +9,042 0.02% 15,251,995
2023-05-11 2023-05-09 8.594 1,756,620 +9,041 0.02% 15,096,174
2023-04-28 2023-04-26 8.727 1,747,579 -9,041 0.02% 15,250,422
2023-04-27 2023-04-25 8.539 1,756,620 +9,041 0.02% 14,999,030
2023-04-18 2023-04-14 9.014 1,747,579 -5,425 0.02% 15,752,971
2023-04-17 2023-04-13 8.948 1,753,004 -9,041 0.02% 15,685,540
2023-04-14 2023-04-12 8.782 1,762,045 -3,617 0.02% 15,474,105
2023-04-12 2023-04-06 8.528 1,765,662 -7,233 0.02% 15,056,707
2023-04-04 2023-03-31 8.539 1,772,895 -3,616 0.02% 15,137,995
2023-04-03 2023-03-30 8.306 1,776,511 +1,808 0.02% 14,756,246
2023-03-31 2023-03-29 8.339 1,774,703 -3,617 0.02% 14,800,115
2023-03-28 2023-03-24 8.450 1,778,320 -5,424 0.02% 15,026,967
2023-03-27 2023-03-23 8.561 1,783,744 +39,781 0.02% 15,270,088
2023-03-24 2023-03-22 9.235 1,743,963 -14,466 0.02% 16,106,152
2023-03-21 2023-03-17 8.826 1,758,429 +9,042 0.02% 15,520,145
2023-03-13 2023-03-09 8.826 1,749,387 +3,616 0.02% 15,440,339
2023-03-10 2023-03-08 8.992 1,745,771 +5,425 0.02% 15,698,056
2023-03-06 2023-03-02 9.656 1,740,346 -5,425 0.02% 16,804,202
2023-03-01 2023-02-27 9.534 1,745,771 +5,425 0.02% 16,644,187
2023-02-13 2023-02-09 9.888 1,740,346 -3,617 0.02% 17,208,427
2023-02-10 2023-02-08 9.877 1,743,963 +21,700 0.02% 17,224,903
2023-01-27 2023-01-20 10.341 1,722,263 -1,809 0.02% 17,810,624
2023-01-18 2023-01-16 10.264 1,724,072 -5,424 0.02% 17,695,850
2023-01-17 2023-01-13 10.142 1,729,496 +5,424 0.02% 17,541,105
2023-01-16 2023-01-12 10.142 1,724,072 +3,617 0.02% 17,486,093
2023-01-13 2023-01-11 9.987 1,720,455 -5,425 0.02% 17,183,005
2023-01-11 2023-01-09 9.534 1,725,880 -7,233 0.02% 16,454,546
2022-12-30 2022-12-28 9.291 1,733,113 -3,617 0.02% 16,101,792
2022-12-29 2022-12-23 9.235 1,736,730 -1,808 0.02% 16,039,353
2022-12-16 2022-12-14 9.656 1,738,538 +9,042 0.02% 16,786,745
2022-12-13 2022-12-09 9.202 1,729,496 +3,616 0.02% 15,915,157
2022-12-12 2022-12-08 9.401 1,725,880 +1,808 0.02% 16,225,481
2022-12-09 2022-12-07 9.490 1,724,072 +5,425 0.02% 16,361,034
2022-12-08 2022-12-06 9.578 1,718,647 +12,658 0.02% 16,461,622
2022-11-30 2022-11-28 10.673 1,705,989 +7,233 0.02% 18,208,392
2022-11-23 2022-11-21 11.105 1,698,756 -1,447 0.02% 18,863,956
2022-11-21 2022-11-17 10.872 1,700,203 -9,041 0.02% 18,485,123
2022-11-15 2022-11-11 10.496 1,709,244 -3,616 0.02% 17,940,656
2022-11-08 2022-11-04 10.474 1,712,860 -9,042 0.02% 17,940,721
2022-11-04 2022-11-02 11.082 1,721,902 -361 0.02% 19,082,892
2022-10-28 2022-10-26 9.611 1,722,263 -3,617 0.02% 16,553,403
2022-10-25 2022-10-21 9.434 1,725,880 -12,658 0.02% 16,282,747
2022-10-18 2022-10-14 8.870 1,738,538 -23,507 0.02% 15,421,500
2022-09-27 2022-09-23 7.742 1,762,045 -36,166 0.02% 13,642,158
2022-09-26 2022-09-22 7.864 1,798,211 -10,849 0.02% 14,140,941
2022-09-23 2022-09-21 7.997 1,809,060 -5,425 0.02% 14,466,362
2022-09-08 2022-09-06 8.738 1,814,485 +22,968 0.02% 15,854,353
2022-08-26 2022-08-24 8.570 1,791,517 +1,786 0.02% 15,352,634
2022-08-22 2022-08-18 8.984 1,789,731 +5,356 0.02% 16,079,135
2022-08-04 2022-08-02 9.029 1,784,375 -786 0.02% 16,110,971
2022-08-03 2022-08-01 9.410 1,785,161 +28,566 0.02% 16,797,986
2022-08-01 2022-07-28 9.757 1,756,595 -12,497 0.02% 17,139,192
2022-07-28 2022-07-26 9.432 1,769,092 -1,786 0.02% 16,686,415
2022-07-26 2022-07-22 9.399 1,770,878 -5,356 0.02% 16,643,748
2022-07-21 2022-07-19 9.119 1,776,234 -1,785 0.02% 16,196,647
2022-07-12 2022-07-08 9.488 1,778,019 +1,785 0.02% 16,870,205
2022-06-30 2022-06-28 8.850 1,776,234 -8,927 0.02% 15,719,105
2022-06-28 2022-06-24 8.749 1,785,161 -5,356 0.02% 15,618,127
2022-06-27 2022-06-23 8.525 1,790,517 -3,571 0.02% 15,263,834
2022-06-22 2022-06-20 7.976 1,794,088 +5,356 0.02% 14,309,494
2022-06-08 2022-06-06 8.357 1,788,732 +8,927 0.02% 14,948,053
2022-06-07 2022-06-02 8.379 1,779,805 +10,713 0.02% 14,913,328
2022-05-31 2022-05-27 8.678 1,769,092 +22,141 0.02% 15,352,608
2022-05-12 2022-05-10 8.576 1,746,951 +1,763 0.02% 14,982,105
2022-05-11 2022-05-06 8.746 1,745,188 +7,052 0.02% 15,263,949
2022-04-27 2022-04-25 9.098 1,738,136 -3,526 0.02% 15,813,516
2022-04-25 2022-04-21 9.314 1,741,662 -3,526 0.02% 16,220,990
2022-04-19 2022-04-13 9.404 1,745,188 +8,815 0.02% 16,412,210
2022-04-14 2022-04-12 9.552 1,736,373 +5,289 0.02% 16,585,380
2022-04-11 2022-04-07 9.960 1,731,084 +1,763 0.02% 17,241,815
2022-04-08 2022-04-06 10.017 1,729,321 +3,526 0.02% 17,322,343
2022-04-07 2022-04-04 10.550 1,725,795 +3,526 0.02% 18,207,171
2022-03-25 2022-03-23 10.403 1,722,269 -8,815 0.02% 17,915,983
2022-03-23 2022-03-21 10.142 1,731,084 -5,289 0.02% 17,556,016
2022-03-22 2022-03-18 9.960 1,736,373 +3,526 0.02% 17,294,494
2022-03-21 2022-03-17 10.062 1,732,847 -1,763 0.02% 17,436,293
2022-03-17 2022-03-15 8.587 1,734,610 +1,763 0.02% 14,895,944
2022-03-15 2022-03-11 9.608 1,732,847 +5,289 0.02% 16,649,989
2022-03-10 2022-03-08 9.926 1,727,558 -8,815 0.02% 17,147,903
2022-03-03 2022-03-01 10.198 1,736,373 +8,815 0.02% 17,708,143
2022-03-02 2022-02-28 10.493 1,727,558 -8,815 0.02% 18,127,783
2022-02-28 2022-02-24 10.312 1,736,373 -3,526 0.02% 17,905,119
2022-02-25 2022-02-23 10.788 1,739,899 +12,341 0.02% 18,770,458
2022-02-22 2022-02-18 11.015 1,727,558 -3,526 0.02% 19,029,272
2022-02-18 2022-02-16 10.879 1,731,084 -3,526 0.02% 18,832,460
2022-02-17 2022-02-15 10.754 1,734,610 +3,526 0.02% 18,654,366
2022-02-11 2022-02-09 10.992 1,731,084 -8,815 0.02% 19,028,837
2022-02-09 2022-02-07 10.720 1,739,899 +3,526 0.02% 18,652,032
2022-02-08 2022-02-04 10.856 1,736,373 -3,526 0.02% 18,850,604
2022-02-07 2022-01-31 10.720 1,739,899 +1,763 0.02% 18,652,032
2022-02-04 2022-01-27 10.300 1,738,136 -5,289 0.02% 17,903,582
2022-01-28 2022-01-26 10.266 1,743,425 +5,289 0.02% 17,898,728
2022-01-26 2022-01-24 10.822 1,738,136 -3,526 0.02% 18,810,591
2022-01-24 2022-01-20 11.106 1,741,662 +8,815 0.02% 19,342,691
2022-01-19 2022-01-17 11.231 1,732,847 -10,578 0.02% 19,461,026
2022-01-14 2022-01-12 10.482 1,743,425 +3,526 0.02% 18,274,502
2022-01-12 2022-01-10 10.573 1,739,899 +3,526 0.02% 18,395,444
2022-01-11 2022-01-07 9.960 1,736,373 -3,526 0.02% 17,294,494
2022-01-06 2022-01-04 9.813 1,739,899 +12,341 0.02% 17,073,024
2022-01-04 2021-12-31 9.608 1,727,558 -5,289 0.02% 16,599,170
2021-12-22 2021-12-20 9.098 1,732,847 +5,289 0.02% 15,765,397
2021-12-21 2021-12-17 9.223 1,727,558 +7,052 0.02% 15,932,851
2021-12-13 2021-12-09 9.824 1,720,506 -12,341 0.02% 16,902,245
2021-12-09 2021-12-07 9.245 1,732,847 +7,052 0.02% 16,020,946
2021-12-07 2021-12-03 9.529 1,725,795 +3,526 0.02% 16,445,187
2021-12-06 2021-12-02 9.257 1,722,269 -5,289 0.02% 15,942,685
2021-12-01 2021-11-29 9.382 1,727,558 -4,407 0.02% 16,207,218
2021-11-30 2021-11-26 9.416 1,731,965 -8,815 0.02% 16,307,505
2021-11-26 2021-11-24 9.245 1,740,780 -17,631 0.02% 16,094,290
2021-11-25 2021-11-23 9.098 1,758,411 +8,815 0.02% 15,997,977
2021-11-24 2021-11-22 9.268 1,749,596 +8,816 0.02% 16,215,493
2021-11-23 2021-11-19 9.416 1,740,780 +8,815 0.02% 16,390,504
2021-11-18 2021-11-16 9.608 1,731,965 -17,631 0.02% 16,641,514
2021-11-15 2021-11-11 9.484 1,749,596 +17,631 0.02% 16,592,597
2021-11-09 2021-11-05 8.951 1,731,965 +5,289 0.02% 15,501,954
2021-11-04 2021-11-02 9.121 1,726,676 -3,526 0.02% 15,748,428
2021-10-21 2021-10-19 10.312 1,730,202 -5,289 0.02% 17,841,485
2021-10-20 2021-10-18 9.813 1,735,491 +5,289 0.02% 17,029,770
2021-10-19 2021-10-15 9.813 1,730,202 +3,526 0.02% 16,977,871
2021-10-06 2021-10-04 10.550 1,726,676 -14,104 0.02% 18,216,466
2021-09-24 2021-09-21 10.766 1,740,780 +8,815 0.02% 18,740,467
2021-09-10 2021-09-08 11.004 1,731,965 +14,284 0.02% 19,058,168
2021-09-08 2021-09-06 11.438 1,717,681 +5,245 0.02% 19,647,599
2021-09-01 2021-08-30 11.313 1,712,436 +8,743 0.02% 19,372,141
2021-08-26 2021-08-24 12.010 1,703,693 -3,497 0.02% 20,461,978
2021-08-19 2021-08-17 12.857 1,707,190 +3,497 0.02% 21,949,021
2021-08-16 2021-08-12 12.559 1,703,693 -3,497 0.02% 21,397,383
2021-08-05 2021-08-03 12.056 1,707,190 -5,246 0.02% 20,582,089
2021-08-03 2021-07-30 11.987 1,712,436 -1,748 0.02% 20,527,810
2021-08-02 2021-07-29 12.216 1,714,184 -8,743 0.02% 20,940,916
2021-07-28 2021-07-26 11.919 1,722,927 +1,749 0.02% 20,535,325
2021-07-21 2021-07-19 12.354 1,721,178 -1,749 0.02% 21,262,607
2021-07-20 2021-07-16 12.468 1,722,927 +1,749 0.02% 21,481,290
2021-07-19 2021-07-15 12.765 1,721,178 +1,748 0.02% 21,971,361
2021-07-14 2021-07-12 11.965 1,719,430 -12,239 0.02% 20,572,315
2021-07-12 2021-07-08 11.553 1,731,669 +12,239 0.02% 20,005,676
2021-07-08 2021-07-06 11.335 1,719,430 +190,586 0.02% 19,490,597
2021-07-06 2021-07-02 12.628 1,528,844 +3,497 0.01% 19,306,308
2021-06-21 2021-06-17 13.612 1,525,347 -8,743 0.01% 20,762,641
2021-06-18 2021-06-16 13.406 1,534,090 +8,743 0.01% 20,565,791
2021-06-09 2021-06-07 14.046 1,525,347 -13,988 0.01% 21,425,650
2021-06-08 2021-06-04 13.749 1,539,335 +8,742 0.01% 21,164,333
2021-06-02 2021-05-31 13.932 1,530,593 -11,540 0.01% 21,324,261
2021-06-01 2021-05-28 13.337 1,542,133 +700 0.01% 20,567,777
2021-05-31 2021-05-27 13.726 1,541,433 -17,485 0.01% 21,157,915
2021-05-25 2021-05-21 12.869 1,558,918 -12,240 0.01% 20,061,852
2021-05-24 2021-05-20 12.615 1,571,158 -13,206 0.02% 19,820,780
2021-05-21 2021-05-18 12.869 1,584,364 -22,408 0.02% 20,389,319
2021-05-20 2021-05-17 12.546 1,606,772 -11,447 0.02% 20,158,894
2021-05-18 2021-05-14 12.569 1,618,219 +141,179 0.02% 20,339,831
2021-05-14 2021-05-12 11.439 1,477,040 -3,469 0.01% 16,896,139
2021-05-13 2021-05-11 11.301 1,480,509 -15,609 0.01% 16,730,953
2021-05-12 2021-05-10 11.243 1,496,118 -3,816 0.01% 16,821,085
2021-05-07 2021-05-05 10.897 1,499,934 -3,469 0.01% 16,345,097
2021-04-29 2021-04-27 11.139 1,503,403 -6,660 0.01% 16,746,964
2021-04-28 2021-04-26 11.128 1,510,063 +1,734 0.01% 16,803,739
2021-04-27 2021-04-23 11.439 1,508,329 -44,747 0.01% 17,254,060
2021-04-26 2021-04-22 11.070 1,553,076 +8,672 0.01% 17,192,835
2021-04-23 2021-04-21 10.966 1,544,404 -6,937 0.01% 16,936,551
2021-04-22 2021-04-20 11.070 1,551,341 +6,937 0.01% 17,173,628
2021-04-21 2021-04-19 11.243 1,544,404 -12,141 0.01% 17,363,972
2021-04-20 2021-04-16 11.059 1,556,545 -10,406 0.01% 17,213,288
2021-04-16 2021-04-14 11.139 1,566,951 +5,966 0.02% 17,454,849
2021-04-14 2021-04-12 10.724 1,560,985 -5,203 0.02% 16,740,377
2021-04-12 2021-04-08 11.128 1,566,188 +5,203 0.02% 17,428,289
2021-04-09 2021-04-07 11.036 1,560,985 -5,203 0.02% 17,226,388
2021-04-08 2021-04-01 10.828 1,566,188 -10,406 0.02% 16,958,719
2021-04-01 2021-03-30 10.782 1,576,594 +3,469 0.02% 16,998,673
2021-03-30 2021-03-26 10.494 1,573,125 +1,734 0.02% 16,507,761
2021-03-26 2021-03-24 10.390 1,571,391 -1,734 0.02% 16,326,482
2021-03-24 2021-03-22 10.978 1,573,125 +1,734 0.02% 17,269,658
2021-03-22 2021-03-18 11.059 1,571,391 -9,712 0.02% 17,377,465
2021-03-19 2021-03-17 11.416 1,581,103 -6,938 0.02% 18,050,071
2021-03-18 2021-03-16 11.439 1,588,041 -10,406 0.02% 18,165,901
2021-03-16 2021-03-12 10.966 1,598,447 -10,858 0.02% 17,529,209
2021-03-15 2021-03-11 11.139 1,609,305 -72,705 0.02% 17,926,646
2021-03-12 2021-03-10 10.044 1,682,010 -27,681 0.02% 16,893,914
2021-03-10 2021-03-08 9.640 1,709,691 -5,203 0.02% 16,481,907
2021-03-05 2021-03-03 9.963 1,714,894 -22,547 0.02% 17,085,771
2021-03-04 2021-03-02 9.525 1,737,441 -8,672 0.02% 16,549,073
2021-03-02 2021-02-26 9.340 1,746,113 +14,222 0.02% 16,309,510
2021-02-26 2021-02-24 9.594 1,731,891 +15,609 0.02% 16,616,036
2021-02-25 2021-02-23 9.859 1,716,282 +8,672 0.02% 16,921,479
2021-02-24 2021-02-22 9.698 1,707,610 +3,469 0.02% 16,560,301
2021-02-23 2021-02-19 9.963 1,704,141 -6,938 0.02% 16,978,637
2021-02-19 2021-02-17 9.686 1,711,079 +1,735 0.02% 16,574,212
2021-02-18 2021-02-16 9.513 1,709,344 -1,735 0.02% 16,261,738
2021-02-16 2021-02-09 9.387 1,711,079 -10,406 0.02% 16,061,201
2021-02-09 2021-02-05 9.387 1,721,485 -51,407 0.02% 16,158,878
2021-02-08 2021-02-04 9.652 1,772,892 -86,720 0.02% 17,111,626
2021-02-05 2021-02-03 9.859 1,859,612 +86,720 0.02% 18,334,624
2021-02-04 2021-02-02 10.171 1,772,892 -22,547 0.02% 18,031,606
2021-02-03 2021-02-01 9.317 1,795,439 -8,672 0.02% 16,728,830
2021-02-02 2021-01-29 9.133 1,804,111 -3,330 0.02% 16,476,767
2021-02-01 2021-01-28 9.421 1,807,441 +8,672 0.02% 17,028,239
2021-01-29 2021-01-27 9.675 1,798,769 -92,270 0.02% 17,402,871
2021-01-28 2021-01-26 9.537 1,891,039 -1,734 0.02% 18,033,895
2021-01-27 2021-01-25 9.779 1,892,773 +6,937 0.02% 18,508,786
2021-01-25 2021-01-21 10.148 1,885,836 +12,419 0.02% 19,136,836
2021-01-22 2021-01-20 10.205 1,873,417 -31,219 0.02% 19,118,829
2021-01-21 2021-01-19 9.767 1,904,636 -19,079 0.02% 18,602,827
2021-01-19 2021-01-15 9.214 1,923,715 -12,140 0.02% 17,724,380
2021-01-14 2021-01-12 9.398 1,935,855 -2,775 0.02% 18,193,405
2021-01-13 2021-01-11 9.260 1,938,630 +11,447 0.02% 17,951,222
2021-01-12 2021-01-08 9.398 1,927,183 -13,875 0.02% 18,111,904
2021-01-11 2021-01-07 9.260 1,941,058 -24,282 0.02% 17,973,705
2021-01-08 2021-01-06 9.375 1,965,340 -12,141 0.02% 18,425,182
2021-01-07 2021-01-05 9.110 1,977,481 +76,313 0.02% 18,014,531
2021-01-05 2020-12-31 9.144 1,901,168 -26,015 0.02% 17,385,102
2021-01-04 2020-12-29 9.029 1,927,183 -13,875 0.02% 17,400,762
2020-12-30 2020-12-28 8.614 1,941,058 -26,016 0.02% 16,720,246
2020-12-29 2020-12-24 8.764 1,967,074 -13,875 0.02% 17,239,229
2020-12-28 2020-12-22 8.810 1,980,949 +8,672 0.02% 17,452,201
2020-12-23 2020-12-21 8.937 1,972,277 +8,671 0.02% 17,625,976
2020-12-22 2020-12-18 9.041 1,963,606 -10,406 0.02% 17,752,273
2020-12-21 2020-12-17 9.329 1,974,012 +3,469 0.02% 18,415,430
2020-12-18 2020-12-16 8.960 1,970,543 -3,469 0.02% 17,655,925
2020-12-17 2020-12-15 8.775 1,974,012 +20,813 0.02% 17,322,796
2020-12-16 2020-12-14 8.406 1,953,199 -5,203 0.02% 16,419,411
2020-12-15 2020-12-11 8.257 1,958,402 +17,344 0.02% 16,169,568
2020-12-14 2020-12-10 8.395 1,941,058 +20,812 0.02% 16,294,965
2020-12-11 2020-12-09 8.614 1,920,246 +74,440 0.02% 16,540,972
2020-12-10 2020-12-08 8.741 1,845,806 +84,985 0.02% 16,133,880
2020-12-09 2020-12-07 8.914 1,760,821 +194,252 0.02% 15,695,612
2020-12-08 2020-12-04 8.995 1,566,569 +1,734 0.02% 14,090,541
2020-12-07 2020-12-03 9.098 1,564,835 -29,831 0.02% 14,237,348
2020-12-03 2020-12-01 8.545 1,594,666 -43,360 0.02% 13,626,098
2020-12-02 2020-11-30 8.729 1,638,026 -13,875 0.02% 14,298,821
2020-12-01 2020-11-27 8.822 1,651,901 +13,875 0.02% 14,572,330
2020-11-27 2020-11-25 8.948 1,638,026 +96,085 0.02% 14,657,708
2020-11-26 2020-11-24 9.052 1,541,941 +36,422 0.01% 13,957,928
2020-11-25 2020-11-23 9.387 1,505,519 +55,154 0.01% 14,131,693
2020-11-24 2020-11-20 9.433 1,450,365 +1,734 0.01% 13,680,884
2020-11-20 2020-11-18 9.444 1,448,631 -5,203 0.01% 13,681,233
2020-11-19 2020-11-17 9.398 1,453,834 +3,469 0.01% 13,663,312
2020-11-18 2020-11-16 9.456 1,450,365 +12,140 0.01% 13,714,334
2020-11-17 2020-11-13 9.606 1,438,225 +3,469 0.01% 13,815,143
2020-11-16 2020-11-12 9.479 1,434,756 +38,157 0.01% 13,599,828
2020-11-13 2020-11-11 9.421 1,396,599 +1,734 0.01% 13,157,620
2020-11-12 2020-11-10 9.421 1,394,865 -8,672 0.01% 13,141,284
2020-11-11 2020-11-09 9.444 1,403,537 +6,938 0.01% 13,255,354
2020-11-10 2020-11-06 9.525 1,396,599 -5,203 0.01% 13,302,563
2020-11-06 2020-11-04 9.375 1,401,802 +7,284 0.01% 13,141,979
2020-11-05 2020-11-03 9.340 1,394,518 -19,078 0.01% 13,025,449
2020-11-04 2020-11-02 9.283 1,413,596 +15,609 0.01% 13,122,142
2020-11-03 2020-10-30 9.421 1,397,987 +1,388 0.01% 13,170,696
2020-11-02 2020-10-29 9.733 1,396,599 -1,735 0.01% 13,592,449
2020-10-29 2020-10-27 9.698 1,398,334 +500,961 0.02% 13,560,961
2020-10-28 2020-10-23 9.848 897,373 -10,406 0.01% 8,837,195
2020-10-27 2020-10-22 10.148 907,779 -43,360 0.01% 9,211,839
2020-10-23 2020-10-21 10.332 951,139 +53,766 0.01% 9,827,330
2020-10-22 2020-10-20 10.390 897,373 +8,672 0.01% 9,323,551
2020-10-21 2020-10-19 10.298 888,701 +17,344 0.01% 9,151,466
2020-10-20 2020-10-16 10.609 871,357 +15,610 0.01% 9,244,161
2020-10-19 2020-10-15 11.174 855,747 +20,812 0.01% 9,562,088
2020-10-16 2020-10-14 29.078 834,935 +6,938 0.01% 24,277,972
2020-10-15 2020-10-12 29.225 827,997 +311,583 0.01% 24,198,446
2020-10-14 2020-10-09 28.893 516,414 +1,084 0.01% 14,920,841
2020-10-12 2020-10-08 28.856 515,330 +3,252 0.01% 14,870,505
2020-10-09 2020-10-07 28.782 512,078 -3,252 0.01% 14,738,872
2020-10-08 2020-10-06 28.598 515,330 +2,168 0.01% 14,737,393
2020-10-07 2020-10-05 27.712 513,162 +1,084 0.01% 14,220,929
2020-10-06 2020-09-30 27.675 512,078 +5,420 0.01% 14,171,992
2020-09-29 2020-09-25 27.417 506,658 -5,420 0.01% 13,891,120
2020-09-25 2020-09-23 28.561 512,078 -3,252 0.01% 14,625,496
2020-09-24 2020-09-22 28.303 515,330 -7,588 0.01% 14,585,265
2020-09-23 2020-09-21 28.598 522,918 -2,168 0.01% 14,954,394
2020-09-22 2020-09-18 29.078 525,086 +5,420 0.01% 15,268,282
2020-09-21 2020-09-17 29.041 519,666 +2,168 0.01% 15,091,505
2020-09-16 2020-09-14 28.819 517,498 -3,252 0.01% 14,913,969
2020-09-15 2020-09-11 28.450 520,750 -3,252 0.01% 14,815,530
2020-09-14 2020-09-10 28.377 524,002 -3,252 0.01% 14,869,378
2020-09-11 2020-09-09 28.857 527,254 +5,420 0.01% 15,214,813
2020-09-10 2020-09-08 29.042 521,834 -3,390 0.01% 15,155,061
2020-09-09 2020-09-07 29.153 525,224 -6,479 0.01% 15,311,882
2020-09-08 2020-09-04 29.857 531,703 +17,278 0.01% 15,874,988
2020-09-07 2020-09-03 30.709 514,425 +14,037 0.01% 15,797,409
2020-09-04 2020-09-02 31.598 500,388 +10,798 0.01% 15,811,213
2020-09-03 2020-09-01 31.709 489,590 +1,080 0.01% 15,524,427
2020-09-02 2020-08-31 31.894 488,510 -5,399 0.01% 15,580,661
2020-09-01 2020-08-28 31.561 493,909 +7,559 0.01% 15,588,194
2020-08-31 2020-08-27 31.487 486,350 +3,239 0.01% 15,313,593
2020-08-28 2020-08-26 30.820 483,111 -16,197 0.01% 14,889,480
2020-08-27 2020-08-25 29.449 499,308 -3,239 0.01% 14,704,319
2020-08-20 2020-08-18 29.820 502,547 -9,719 0.01% 14,985,866
2020-08-19 2020-08-17 28.857 512,266 +3,240 0.01% 14,782,308
2020-08-11 2020-08-07 29.153 509,026 +5,399 0.01% 14,839,660
2020-08-10 2020-08-06 29.931 503,627 -5,399 0.01% 15,074,039
2020-08-06 2020-08-04 29.857 509,026 +8,638 0.01% 15,197,924
2020-08-05 2020-08-03 29.931 500,388 -5,399 0.01% 14,977,093
2020-08-03 2020-07-30 29.746 505,787 -18,573 0.01% 15,045,010
2020-07-30 2020-07-28 28.079 524,360 +2,160 0.01% 14,723,397
2020-07-29 2020-07-27 28.153 522,200 -4,319 0.01% 14,701,435
2020-07-28 2020-07-24 28.412 526,519 +1,079 0.01% 14,959,555
2020-07-27 2020-07-23 29.857 525,440 +6,047 0.01% 15,687,995
2020-07-24 2020-07-22 29.486 519,393 -28,075 0.01% 15,315,050
2020-07-23 2020-07-21 29.894 547,468 -1,080 0.01% 16,365,962
2020-07-22 2020-07-20 29.338 548,548 +6,479 0.01% 16,093,447
2020-07-21 2020-07-17 29.486 542,069 +6,479 0.01% 15,983,685
2020-07-20 2020-07-16 28.634 535,590 -4,319 0.01% 15,336,322
2020-07-17 2020-07-15 30.116 539,909 -46,432 0.01% 16,259,994
2020-07-16 2020-07-14 29.672 586,341 +51,831 0.01% 17,397,708
2020-07-15 2020-07-13 30.079 534,510 -30,451 0.01% 16,077,597
2020-07-14 2020-07-10 28.190 564,961 +22,676 0.01% 15,926,208
2020-07-13 2020-07-09 27.931 542,285 +2,160 0.01% 15,146,358
2020-07-10 2020-07-08 28.153 540,125 -19,005 0.01% 15,206,075
2020-07-09 2020-07-07 28.042 559,130 -2,807 0.01% 15,678,985
2020-07-08 2020-07-06 27.931 561,937 -35,419 0.01% 15,695,250
2020-07-07 2020-07-03 27.375 597,356 +4,320 0.01% 16,352,605
2020-07-06 2020-07-02 26.930 593,036 -4,320 0.01% 15,970,729
2020-07-03 2020-06-30 27.116 597,356 +97,400 0.01% 16,197,708
2020-07-02 2020-06-29 26.523 499,956 +3,240 0.01% 13,260,322
2020-06-30 2020-06-26 27.597 496,716 -6,479 0.01% 13,707,987
2020-06-29 2020-06-24 26.301 503,195 +12,957 0.01% 13,234,390
2020-06-26 2020-06-23 25.745 490,238 +2,160 0.01% 12,621,211
2020-06-23 2020-06-19 25.782 488,078 +3,240 0.01% 12,583,682
2020-06-22 2020-06-18 25.671 484,838 -2,160 0.01% 12,446,268
2020-06-19 2020-06-17 35.967 486,998 +6,479 0.01% 17,515,972
2020-06-18 2020-06-16 35.157 480,519 +85,098 0.01% 16,893,588
2020-06-16 2020-06-12 34.752 395,421 +4,443 0.01% 13,741,601
2020-06-15 2020-06-11 35.157 390,978 -3,554 0.01% 13,745,598
2020-06-12 2020-06-10 36.057 394,532 +2,665 0.01% 14,225,746
2020-06-11 2020-06-09 35.787 391,867 +7,109 0.01% 14,023,813
2020-06-10 2020-06-08 35.472 384,758 +10,663 0.01% 13,648,162
2020-06-09 2020-06-05 36.147 374,095 +4,443 0.01% 13,522,523
2020-06-08 2020-06-04 36.057 369,652 +8,886 0.01% 13,328,641
2020-06-05 2020-06-03 36.147 360,766 -7,109 0.01% 13,040,716
2020-06-04 2020-06-02 36.868 367,875 +4,443 0.01% 13,562,647
2020-06-03 2020-06-01 35.247 363,432 -8,886 0.01% 12,809,885
2020-06-02 2020-05-29 34.167 372,318 -9,774 0.01% 12,720,849
2020-06-01 2020-05-28 34.212 382,092 +41,763 0.01% 13,071,994
2020-05-29 2020-05-27 38.128 340,329 -20,437 0.01% 12,976,054
2020-05-27 2020-05-25 34.842 360,766 -3,554 0.01% 12,569,756
2020-05-26 2020-05-22 34.437 364,320 +5,331 0.01% 12,545,984
2020-05-25 2020-05-21 36.597 358,989 -889 0.01% 13,138,082
2020-05-22 2020-05-20 37.183 359,878 +2,666 0.01% 13,381,218
2020-05-21 2020-05-19 35.517 357,212 +3,555 0.01% 12,687,128
2020-05-14 2020-05-12 34.752 353,657 +4,443 0.01% 12,290,225
2020-05-13 2020-05-11 35.517 349,214 +4,442 0.01% 12,403,063
2020-05-07 2020-05-05 33.761 344,772 -1,777 0.01% 11,640,015
2020-05-06 2020-05-04 32.636 346,549 -7,108 0.01% 11,310,009
2020-05-04 2020-04-28 35.382 353,657 +11,551 0.01% 12,513,105
2020-04-29 2020-04-27 34.617 342,106 +6,220 0.01% 11,842,607
2020-04-28 2020-04-24 35.022 335,886 +2,666 0.01% 11,763,371
2020-04-27 2020-04-23 35.877 333,220 +1,777 0.01% 11,955,002
2020-04-17 2020-04-15 37.363 331,443 +1,777 0.01% 12,383,609
2020-04-16 2020-04-14 37.588 329,666 -2,665 0.01% 12,391,416
2020-04-15 2020-04-09 38.128 332,331 -889 0.01% 12,671,107
2020-04-09 2020-04-07 36.687 333,220 +2,666 0.01% 12,225,003
2020-04-08 2020-04-06 34.887 330,554 -4,443 0.01% 11,531,994
2020-04-07 2020-04-03 34.347 334,997 -1,777 0.01% 11,506,036
2020-04-03 2020-04-01 33.401 336,774 +5,331 0.01% 11,248,711
2020-04-02 2020-03-31 34.932 331,443 +3,555 0.01% 11,577,928
2020-03-27 2020-03-25 36.057 327,888 -7,109 0.01% 11,822,745
2020-03-25 2020-03-23 31.646 334,997 -4,443 0.01% 10,601,237
2020-03-24 2020-03-20 33.446 339,440 -1,777 0.01% 11,353,039
2020-03-23 2020-03-19 30.881 341,217 -889 0.01% 10,536,954
2020-03-20 2020-03-18 32.321 342,106 -2,666 0.01% 11,057,207
2020-03-19 2020-03-17 34.932 344,772 -888 0.01% 12,043,536
2020-03-17 2020-03-13 37.003 345,660 +3,554 0.01% 12,790,315
2020-03-16 2020-03-12 37.048 342,106 +14,218 0.01% 12,674,208
2020-03-13 2020-03-11 38.713 327,888 +4,443 0.01% 12,693,584
2020-03-11 2020-03-09 40.244 323,445 +888 0.01% 13,016,621
2020-03-10 2020-03-06 42.134 322,557 +889 0.01% 13,590,724
2020-03-09 2020-03-05 42.134 321,668 +4,443 0.01% 13,553,267
2020-03-05 2020-03-03 41.054 317,225 -3,555 0.01% 13,023,345
2020-03-04 2020-03-02 40.244 320,780 -5,331 0.01% 12,909,371
2020-02-28 2020-02-26 40.964 326,111 -3,555 0.01% 13,358,790
2020-02-27 2020-02-25 41.999 329,666 +8,886 0.01% 13,845,737
2020-02-21 2020-02-19 42.945 320,780 -1,777 0.01% 13,775,772
2020-02-20 2020-02-18 42.900 322,557 +2,666 0.01% 13,837,565
2020-02-19 2020-02-17 43.575 319,891 -4,443 0.01% 13,939,194
2020-02-17 2020-02-13 42.179 324,334 +3,554 0.01% 13,680,197
2020-02-14 2020-02-12 43.080 320,780 -1,777 0.01% 13,819,092
2020-02-13 2020-02-11 42.945 322,557 +889 0.01% 13,852,085
2020-02-12 2020-02-10 42.900 321,668 +3,554 0.01% 13,799,427
2020-02-11 2020-02-07 43.710 318,114 -4,443 0.01% 13,904,722
2020-02-10 2020-02-06 43.575 322,557 +2,666 0.01% 14,055,365
2020-02-07 2020-02-05 43.125 319,891 +888 0.01% 13,795,194
2020-02-06 2020-02-04 41.279 319,003 +1,778 0.01% 13,168,139
2020-02-05 2020-02-03 40.379 317,225 +2,665 0.01% 12,809,145
2020-02-03 2020-01-30 39.839 314,560 -5,331 0.01% 12,531,615
2020-01-31 2020-01-29 41.594 319,891 -889 0.01% 13,305,594
2020-01-30 2020-01-24 42.089 320,780 -3,554 0.01% 13,501,412
2020-01-29 2020-01-22 43.845 324,334 +6,220 0.01% 14,220,397
2020-01-23 2020-01-21 42.765 318,114 -5,331 0.01% 13,604,002
2020-01-22 2020-01-20 43.170 323,445 +888 0.01% 13,963,019
2020-01-21 2020-01-17 42.584 322,557 -7,997 0.01% 13,735,925
2020-01-20 2020-01-16 40.514 330,554 -4,443 0.01% 13,391,993
2020-01-17 2020-01-15 39.613 334,997 +888 0.01% 13,270,396
2020-01-16 2020-01-14 39.974 334,109 +9,775 0.01% 13,355,539
2020-01-15 2020-01-13 40.514 324,334 +3,554 0.01% 13,139,997
2020-01-13 2020-01-09 40.874 320,780 +1,777 0.01% 13,111,531
2020-01-10 2020-01-08 40.244 319,003 -2,665 0.01% 12,837,858
2020-01-09 2020-01-07 40.514 321,668 -7,109 0.01% 13,031,988
2020-01-08 2020-01-06 39.749 328,777 +7,997 0.01% 13,068,400
2020-01-03 2019-12-31 41.819 320,780 -17,771 0.01% 13,414,772
2019-12-30 2019-12-24 41.639 338,551 +2,665 0.01% 14,096,981
2019-12-27 2019-12-20 41.054 335,886 -1,777 0.01% 13,789,453
2019-12-20 2019-12-18 40.694 337,663 +1,777 0.01% 13,740,806
2019-12-19 2019-12-17 41.324 335,886 -2,665 0.01% 13,880,173
2019-12-18 2019-12-16 39.658 338,551 -889 0.01% 13,426,422
2019-12-17 2019-12-13 40.019 339,440 +1,777 0.01% 13,583,919
2019-12-16 2019-12-12 40.199 337,663 -888 0.01% 13,573,605
2019-12-12 2019-12-10 38.263 338,551 +1,777 0.01% 12,953,983
2019-12-11 2019-12-09 38.308 336,774 -23,104 0.01% 12,901,149
2019-12-10 2019-12-06 40.379 359,878 +889 0.01% 14,531,419
2019-12-09 2019-12-05 39.929 358,989 +14,217 0.01% 14,333,922
2019-12-06 2019-12-04 39.298 344,772 -1,777 0.01% 13,548,977
2019-12-05 2019-12-03 39.613 346,549 -888 0.01% 13,728,011
2019-12-04 2019-12-02 40.154 347,437 +2,665 0.01% 13,950,867
2019-12-03 2019-11-29 40.109 344,772 +15,106 0.01% 13,828,338
2019-12-02 2019-11-28 44.430 329,666 -888 0.01% 14,647,098
2019-11-28 2019-11-26 44.430 330,554 +888 0.01% 14,686,552
2019-11-27 2019-11-25 44.430 329,666 +6,221 0.01% 14,647,098
2019-11-26 2019-11-22 45.015 323,445 +1,777 0.01% 14,559,978
2019-11-25 2019-11-21 44.970 321,668 -5,332 0.01% 14,465,506
2019-11-22 2019-11-20 46.253 327,000 +8,886 0.01% 15,124,808
2019-11-21 2019-11-19 47.941 318,114 +1,777 0.01% 15,250,802
2019-11-18 2019-11-14 47.491 316,337 -7,997 0.01% 15,023,210
2019-11-15 2019-11-13 46.816 324,334 -889 0.01% 15,183,997
2019-11-14 2019-11-12 47.154 325,223 +1,778 0.01% 15,335,416
2019-11-13 2019-11-11 47.379 323,445 +3,554 0.01% 15,324,377
2019-11-12 2019-11-08 47.154 319,891 +4,443 0.01% 15,083,994
2019-11-11 2019-11-07 48.166 315,448 -7,997 0.01% 15,193,990
2019-11-07 2019-11-05 45.916 323,445 +4,442 0.01% 14,851,178
2019-11-06 2019-11-04 46.816 319,003 -13,328 0.01% 14,934,421
2019-11-05 2019-11-01 44.610 332,331 -5,332 0.01% 14,825,345
2019-11-04 2019-10-31 45.353 337,663 +7,997 0.01% 15,314,006
2019-10-30 2019-10-28 41.639 329,666 +889 0.01% 13,727,017
2019-10-29 2019-10-25 41.144 328,777 -4,443 0.01% 13,527,200
2019-10-25 2019-10-23 38.353 333,220 +3,554 0.01% 12,780,003
2019-10-22 2019-10-18 39.163 329,666 -13,328 0.01% 12,910,816
2019-10-21 2019-10-17 38.038 342,994 -2,666 0.01% 13,046,785
2019-10-18 2019-10-16 37.813 345,660 -889 0.01% 13,070,395
2019-10-17 2019-10-15 37.678 346,549 -5,331 0.01% 13,057,210
2019-10-16 2019-10-14 37.588 351,880 -7,109 0.01% 13,226,391
2019-10-15 2019-10-11 36.057 358,989 +23,992 0.01% 12,944,162
2019-10-14 2019-10-10 38.398 334,997 -889 0.01% 12,863,236
2019-10-11 2019-10-09 37.723 335,886 -7,997 0.01% 12,670,572
2019-10-10 2019-10-08 38.488 343,883 +1,777 0.01% 13,235,401
2019-10-09 2019-10-04 36.012 342,106 -3,554 0.01% 12,320,007
2019-10-04 2019-10-02 35.202 345,660 -1,777 0.01% 12,167,915
2019-10-03 2019-09-30 35.427 347,437 -21,326 0.01% 12,308,669
2019-10-02 2019-09-27 35.697 368,763 +23,103 0.01% 13,163,786
2019-09-30 2019-09-26 36.057 345,660 +1,777 0.01% 12,463,555
2019-09-27 2019-09-25 35.247 343,883 -4,443 0.01% 12,120,841
2019-09-26 2019-09-24 36.597 348,326 -1,777 0.01% 12,747,844
2019-09-25 2019-09-23 33.716 350,103 -1,777 0.01% 11,804,237
2019-09-24 2019-09-20 34.617 351,880 -4,443 0.01% 12,180,951
2019-09-23 2019-09-19 34.797 356,323 +3,554 0.01% 12,398,914
2019-09-17 2019-09-13 35.202 352,769 +889 0.01% 12,418,166
2019-09-13 2019-09-11 34.302 351,880 +5,331 0.01% 12,070,072
2019-09-10 2019-09-06 35.967 346,549 +2,666 0.01% 12,464,410
2019-09-09 2019-09-05 36.732 343,883 -3,554 0.01% 12,631,681
2019-09-06 2019-09-04 36.327 347,437 -7,109 0.01% 12,621,469
2019-09-05 2019-09-03 36.552 354,546 -12,440 0.01% 12,959,520
2019-09-04 2019-09-02 36.012 366,986 +2,666 0.01% 13,215,992
2019-09-03 2019-08-30 35.292 364,320 -35,544 0.01% 12,857,584
2019-09-02 2019-08-29 36.237 399,864 +49,761 0.01% 14,490,003
2019-08-30 2019-08-28 34.887 350,103 -5,332 0.01% 12,213,997
2019-08-29 2019-08-27 36.687 355,435 -888 0.01% 13,040,015
2019-08-28 2019-08-26 35.607 356,323 -39,098 0.01% 12,687,634
2019-08-27 2019-08-23 35.337 395,421 +9,774 0.01% 13,973,001
2019-08-26 2019-08-22 34.167 385,647 -53,315 0.01% 13,176,256
2019-08-23 2019-08-21 33.536 438,962 -6,220 0.02% 14,721,209
2019-08-22 2019-08-20 32.411 445,182 -10,663 0.02% 14,428,806
2019-08-21 2019-08-19 29.170 455,845 -14,217 0.02% 13,296,964
2019-08-20 2019-08-16 28.000 470,062 +6,220 0.02% 13,161,513
2019-08-19 2019-08-15 26.919 463,842 +18,660 0.02% 12,486,236
2019-08-16 2019-08-14 26.874 445,182 +4,443 0.02% 11,963,885
2019-08-15 2019-08-13 27.054 440,739 -888 0.02% 11,923,843
2019-08-12 2019-08-08 28.000 441,627 -1,778 0.02% 12,365,346
2019-08-09 2019-08-07 27.909 443,405 +7,109 0.02% 12,375,210
2019-08-08 2019-08-06 27.909 436,296 -889 0.02% 12,176,801
2019-08-06 2019-08-02 29.080 437,185 +1,778 0.02% 12,713,293
2019-08-05 2019-08-01 30.610 435,407 -23,104 0.02% 13,327,988
2019-07-31 2019-07-29 30.926 458,511 -7,997 0.02% 14,179,692
2019-07-30 2019-07-26 31.241 466,508 +4,443 0.02% 14,574,003
2019-07-29 2019-07-25 31.871 462,065 +4,443 0.02% 14,726,401
2019-07-26 2019-07-24 30.025 457,622 -1,777 0.02% 13,740,199
2019-07-25 2019-07-23 29.800 459,399 +2,666 0.02% 13,690,154
2019-07-22 2019-07-18 30.025 456,733 +3,554 0.02% 13,713,506
2019-07-19 2019-07-17 30.385 453,179 +3,554 0.02% 13,769,997
2019-07-18 2019-07-16 30.835 449,625 -19,549 0.02% 13,864,407
2019-07-17 2019-07-15 30.295 469,174 -15,994 0.02% 14,213,770
2019-07-16 2019-07-12 28.315 485,168 +3,554 0.02% 13,737,354
2019-07-15 2019-07-11 29.035 481,614 -888 0.02% 13,983,604
2019-07-12 2019-07-10 28.585 482,502 -9,775 0.02% 13,792,187
2019-07-11 2019-07-09 27.459 492,277 +10,663 0.02% 13,517,602
2019-07-10 2019-07-08 28.180 481,614 +5,332 0.02% 13,571,684
2019-07-08 2019-07-04 29.350 476,282 -2,666 0.02% 13,978,870
2019-07-05 2019-07-03 29.530 478,948 -3,554 0.02% 14,143,357
2019-07-04 2019-07-02 28.810 482,502 +3,554 0.02% 13,900,787
2019-07-02 2019-06-27 28.585 478,948 -9,775 0.02% 13,690,597
2019-06-28 2019-06-26 28.045 488,723 -1,777 0.02% 13,706,012
2019-06-27 2019-06-25 27.099 490,500 -1,777 0.02% 13,292,167
2019-06-26 2019-06-24 27.729 492,277 +4,443 0.02% 13,650,562
2019-06-21 2019-06-19 27.279 487,834 -4,443 0.02% 13,307,761
2019-06-18 2019-06-14 25.749 492,277 -2,666 0.02% 12,675,522
2019-06-17 2019-06-13 26.019 494,943 +1,778 0.02% 12,877,849
2019-06-14 2019-06-12 25.884 493,165 -6,221 0.02% 12,764,987
2019-06-13 2019-06-11 26.604 499,386 +5,332 0.02% 13,285,691
2019-06-11 2019-06-06 25.929 494,054 +1,777 0.02% 12,810,238
2019-06-10 2019-06-05 25.884 492,277 +7,109 0.02% 12,742,002
2019-06-06 2019-06-04 27.189 485,168 +4,443 0.02% 13,191,354
2019-05-31 2019-05-29 30.166 480,725 -1,777 0.02% 14,501,480
2019-05-30 2019-05-28 30.029 482,502 +22,346 0.02% 14,489,025
2019-05-29 2019-05-27 29.709 460,156 +1,753 0.02% 13,670,998
2019-05-27 2019-05-23 29.436 458,403 +15,777 0.02% 13,493,398
2019-05-24 2019-05-22 31.170 442,626 -5,259 0.02% 13,796,591
2019-05-23 2019-05-21 31.581 447,885 -5,259 0.02% 14,144,473
2019-05-21 2019-05-17 32.037 453,144 +4,382 0.02% 14,517,355
2019-05-20 2019-05-16 32.539 448,762 +1,753 0.02% 14,602,249
2019-05-17 2019-05-15 31.763 447,009 +46,454 0.02% 14,198,408
2019-05-15 2019-05-10 31.581 400,555 -4,382 0.01% 12,649,763
2019-05-14 2019-05-09 30.850 404,937 -877 0.01% 12,492,470
2019-05-10 2019-05-08 32.220 405,814 +4,383 0.01% 13,075,126
2019-05-09 2019-05-07 32.904 401,431 -7,012 0.01% 13,208,708
2019-05-08 2019-05-06 32.904 408,443 -4,383 0.01% 13,439,431
2019-05-07 2019-05-03 34.730 412,826 +4,383 0.02% 14,337,250
2019-05-02 2019-04-29 34.775 408,443 -8,765 0.01% 14,203,670
2019-04-29 2019-04-25 33.771 417,208 +876 0.02% 14,089,595
2019-04-26 2019-04-24 34.182 416,332 -10,518 0.02% 14,231,011
2019-04-25 2019-04-23 34.228 426,850 +26,295 0.02% 14,610,016
2019-04-24 2019-04-18 35.003 400,555 +7,012 0.01% 14,020,764
2019-04-23 2019-04-17 35.688 393,543 +1,753 0.01% 14,044,720
2019-04-18 2019-04-16 36.372 391,790 -877 0.01% 14,250,359
2019-04-17 2019-04-15 35.870 392,667 +1,753 0.01% 14,085,138
2019-04-15 2019-04-11 36.236 390,914 +1,753 0.01% 14,164,977
2019-04-12 2019-04-10 36.874 389,161 -14,900 0.01% 14,350,097
2019-04-11 2019-04-09 37.240 404,061 -15,777 0.01% 15,047,046
2019-04-10 2019-04-08 36.327 419,838 +21,913 0.02% 15,251,374
2019-04-09 2019-04-04 35.049 397,925 -1,753 0.01% 13,946,865
2019-04-08 2019-04-03 34.638 399,678 -877 0.01% 13,844,146
2019-04-04 2019-04-02 34.136 400,555 -2,629 0.01% 13,673,444
2019-04-03 2019-04-01 34.045 403,184 -8,765 0.01% 13,726,388
2019-04-02 2019-03-29 33.315 411,949 -2,630 0.02% 13,723,992
2019-03-29 2019-03-27 32.858 414,579 -2,629 0.02% 13,622,410
2019-03-28 2019-03-26 32.220 417,208 +2,629 0.02% 13,442,235
2019-03-27 2019-03-25 32.722 414,579 +18,407 0.02% 13,565,650
2019-03-26 2019-03-22 34.319 396,172 -1,753 0.01% 13,596,144
2019-03-25 2019-03-21 34.228 397,925 -39,442 0.01% 13,619,985
2019-03-22 2019-03-20 33.041 437,367 -27,171 0.02% 14,451,028
2019-03-21 2019-03-19 32.904 464,538 +14,900 0.02% 15,285,184
2019-03-20 2019-03-18 31.854 449,638 +10,518 0.02% 14,322,954
2019-03-19 2019-03-15 30.713 439,120 -12,271 0.02% 13,486,909
2019-03-18 2019-03-14 29.664 451,391 +876 0.02% 13,389,995
2019-03-15 2019-03-13 30.394 450,515 +7,012 0.02% 13,692,969
2019-03-14 2019-03-12 31.124 443,503 -8,765 0.02% 13,803,687
2019-03-13 2019-03-11 30.531 452,268 +5,259 0.02% 13,808,170
2019-03-12 2019-03-08 30.166 447,009 -876 0.02% 13,484,408
2019-03-11 2019-03-07 31.079 447,885 +6,135 0.02% 13,919,633
2019-03-08 2019-03-06 31.854 441,750 -9,641 0.02% 14,071,686
2019-03-07 2019-03-05 31.854 451,391 +4,382 0.02% 14,378,794
2019-03-06 2019-03-04 31.581 447,009 -22,788 0.02% 14,116,808
2019-03-05 2019-03-01 30.257 469,797 +7,011 0.02% 14,214,707
2019-03-04 2019-02-28 30.577 462,786 +4,383 0.02% 14,150,415
2019-03-01 2019-02-27 30.942 458,403 +876 0.02% 14,183,757
2019-02-28 2019-02-26 30.896 457,527 -7,011 0.02% 14,135,773
2019-02-27 2019-02-25 30.120 464,538 +9,641 0.02% 13,991,985
2019-02-26 2019-02-22 30.713 454,897 -65,737 0.02% 13,971,476
2019-02-25 2019-02-21 30.166 520,634 +3,506 0.02% 15,705,369
2019-02-22 2019-02-20 29.344 517,128 +13,148 0.02% 15,174,807
2019-02-21 2019-02-19 29.527 503,980 +96,413 0.02% 14,880,987
2019-02-20 2019-02-18 32.083 407,567 +9,642 0.01% 13,075,807
2019-02-19 2019-02-15 31.033 397,925 +2,629 0.01% 12,348,787
2019-02-18 2019-02-14 32.311 395,296 +5,259 0.01% 12,772,321
2019-02-15 2019-02-13 32.128 390,037 -2,630 0.01% 12,531,199
2019-02-14 2019-02-12 31.763 392,667 -10,517 0.01% 12,472,336
2019-02-12 2019-02-08 29.618 403,184 +8,765 0.01% 11,941,590
2019-02-11 2019-02-04 30.577 394,419 -7,012 0.01% 12,059,985
2019-02-08 2019-01-31 30.713 401,431 -7,012 0.01% 12,329,348
2019-02-01 2019-01-30 29.618 408,443 -6,136 0.01% 12,097,352
2019-01-31 2019-01-29 29.618 414,579 -1,753 0.02% 12,279,089
2019-01-30 2019-01-28 28.751 416,332 -1,753 0.02% 11,970,009
2019-01-28 2019-01-24 29.846 418,085 -2,629 0.02% 12,478,331
2019-01-25 2019-01-23 29.344 420,714 -877 0.02% 12,345,597
2019-01-24 2019-01-22 28.842 421,591 -876 0.02% 12,159,692
2019-01-23 2019-01-21 29.938 422,467 -7,012 0.02% 12,647,677
2019-01-22 2019-01-18 29.892 429,479 +15,777 0.02% 12,838,000
2019-01-21 2019-01-17 28.797 413,702 +2,629 0.02% 11,913,274
2019-01-16 2019-01-14 26.652 411,073 -7,888 0.02% 10,955,847
2019-01-15 2019-01-11 27.519 418,961 +13,147 0.02% 11,529,356
2019-01-14 2019-01-10 27.884 405,814 -14,900 0.01% 11,315,725
2019-01-11 2019-01-09 25.922 420,714 +876 0.02% 10,905,597
2019-01-10 2019-01-08 25.830 419,838 -2,629 0.02% 10,844,570
2019-01-09 2019-01-07 25.739 422,467 -26,295 0.02% 10,873,918
2019-01-08 2019-01-04 25.283 448,762 +1,753 0.02% 11,345,927
2019-01-07 2019-01-03 22.955 447,009 -33,306 0.02% 10,261,206
2019-01-04 2019-01-02 24.370 480,315 -31,554 0.02% 11,705,273
2019-01-03 2018-12-31 25.785 511,869 -25,418 0.02% 13,198,404
2019-01-02 2018-12-27 24.461 537,287 -1,753 0.02% 13,142,721
2018-12-28 2018-12-24 25.374 539,040 -876 0.02% 13,677,601
2018-12-27 2018-12-20 24.781 539,916 -4,383 0.02% 13,379,509
2018-12-21 2018-12-19 25.967 544,299 +14,900 0.02% 14,133,963
2018-12-20 2018-12-18 26.697 529,399 +1,753 0.02% 14,133,611
2018-12-19 2018-12-17 26.424 527,646 +19,283 0.02% 13,942,330
2018-12-18 2018-12-14 26.332 508,363 +93,784 0.02% 13,386,403
2018-12-17 2018-12-13 29.938 414,579 +14,024 0.02% 12,411,529
2018-12-13 2018-12-11 29.755 400,555 -20,159 0.01% 11,918,563
2018-12-12 2018-12-10 29.116 420,714 +9,641 0.02% 12,249,597
2018-12-11 2018-12-07 30.166 411,073 +7,012 0.02% 12,400,368
2018-12-10 2018-12-06 31.535 404,061 +14,024 0.01% 12,742,045
2018-12-07 2018-12-05 36.874 390,037 +7,888 0.01% 14,382,399
2018-12-06 2018-12-04 37.696 382,149 -1,753 0.01% 14,405,453
2018-12-05 2018-12-03 36.920 383,902 +7,889 0.01% 14,173,694
2018-12-04 2018-11-30 36.144 376,013 +3,506 0.01% 13,590,712
2018-12-03 2018-11-29 36.144 372,507 +8,765 0.01% 13,463,990
2018-11-30 2018-11-28 37.240 363,742 -8,765 0.01% 13,545,585
2018-11-29 2018-11-27 36.874 372,507 +8,765 0.01% 13,735,990
2018-11-28 2018-11-26 36.738 363,742 -15,777 0.01% 13,362,985
2018-11-27 2018-11-23 36.281 379,519 +17,530 0.01% 13,769,393
2018-11-26 2018-11-22 36.509 361,989 +8,764 0.01% 13,215,984
2018-11-23 2018-11-21 37.787 353,225 +4,383 0.01% 13,347,377
2018-11-22 2018-11-20 36.966 348,842 +14,024 0.01% 12,895,196
2018-11-21 2018-11-19 39.019 334,818 +1,753 0.01% 13,064,388
2018-11-20 2018-11-16 39.704 333,065 -5,259 0.01% 13,223,987
2018-11-19 2018-11-15 39.795 338,324 +9,641 0.01% 13,463,670
2018-11-16 2018-11-14 40.388 328,683 +877 0.01% 13,275,004
2018-11-15 2018-11-13 42.762 327,806 +7,888 0.01% 14,017,502
2018-11-13 2018-11-09 41.758 319,918 +1,753 0.01% 13,358,999
2018-11-09 2018-11-07 42.853 318,165 -8,765 0.01% 13,634,278
2018-11-08 2018-11-06 42.533 326,930 -876 0.01% 13,905,443
2018-11-06 2018-11-02 41.666 327,806 -4,383 0.01% 13,658,463
2018-11-05 2018-11-01 38.746 332,189 -4,382 0.01% 12,870,846
2018-11-02 2018-10-31 37.742 336,571 -3,506 0.01% 12,702,709
2018-11-01 2018-10-30 36.372 340,077 +2,629 0.01% 12,369,431
2018-10-29 2018-10-25 38.198 337,448 +877 0.01% 12,889,809
2018-10-26 2018-10-24 37.833 336,571 +876 0.01% 12,733,429
2018-10-25 2018-10-23 38.426 335,695 -3,506 0.01% 12,899,448
2018-10-24 2018-10-22 39.476 339,201 -4,382 0.01% 13,390,210
2018-10-23 2018-10-19 37.285 343,583 -14,024 0.01% 12,810,553
2018-10-22 2018-10-18 37.103 357,607 -2,629 0.01% 13,268,160
2018-10-19 2018-10-16 36.692 360,236 -4,383 0.01% 13,217,743
2018-10-18 2018-10-15 35.734 364,619 +8,765 0.01% 13,029,124
2018-10-16 2018-10-12 35.597 355,854 -877 0.01% 12,667,199
2018-10-15 2018-10-11 34.410 356,731 -15,776 0.01% 12,275,137
2018-10-12 2018-10-10 35.688 372,507 -2,630 0.01% 13,293,990
2018-10-11 2018-10-09 34.912 375,137 -2,629 0.01% 13,096,809
2018-10-10 2018-10-08 34.638 377,766 -8,765 0.01% 13,085,153
2018-10-09 2018-10-05 35.734 386,531 -6,136 0.01% 13,812,117
2018-10-08 2018-10-04 35.095 392,667 +3,506 0.01% 13,780,497
2018-10-05 2018-10-03 36.920 389,161 +2,630 0.01% 14,367,857
2018-10-04 2018-10-02 37.376 386,531 +7,888 0.01% 14,447,157
2018-10-03 2018-09-28 37.924 378,643 -5,259 0.01% 14,359,691
2018-10-02 2018-09-27 38.472 383,902 -3,506 0.01% 14,769,374
2018-09-28 2018-09-26 39.065 387,408 +3,506 0.01% 15,134,097
2018-09-27 2018-09-24 38.015 383,902 +8,765 0.01% 14,594,174
2018-09-26 2018-09-21 39.202 375,137 +8,765 0.01% 14,706,090
2018-09-24 2018-09-20 37.833 366,372 -13,147 0.01% 13,860,885
2018-09-21 2018-09-19 37.559 379,519 +9,641 0.01% 14,254,353
2018-09-20 2018-09-18 36.418 369,878 +2,630 0.01% 13,470,247
2018-09-19 2018-09-17 36.829 367,248 +7,012 0.01% 13,525,307
2018-09-18 2018-09-14 38.426 360,236 -13,148 0.01% 13,842,462
2018-09-17 2018-09-13 37.331 373,384 +10,518 0.01% 13,938,729
2018-09-14 2018-09-12 38.107 362,866 +3,506 0.01% 13,827,603
2018-09-13 2018-09-11 42.214 359,360 +877 0.01% 15,170,001
2018-09-11 2018-09-07 43.857 358,483 -4,383 0.01% 15,721,939
2018-09-10 2018-09-06 43.172 362,866 -5,259 0.01% 15,665,764
2018-09-07 2018-09-05 44.313 368,125 +7,012 0.01% 16,312,807
2018-09-06 2018-09-04 45.500 361,113 -4,382 0.01% 16,430,563
2018-09-05 2018-09-03 44.724 365,495 -1,753 0.01% 16,346,383
2018-09-04 2018-08-31 45.180 367,248 +7,012 0.01% 16,592,384
2018-09-03 2018-08-30 45.409 360,236 -5,259 0.01% 16,357,779
2018-08-31 2018-08-29 46.207 365,495 -15,777 0.01% 16,888,482
2018-08-30 2018-08-28 46.664 381,272 +4,382 0.01% 17,791,492
2018-08-29 2018-08-27 47.120 376,890 +11,395 0.01% 17,759,013
2018-08-27 2018-08-23 45.363 365,495 -1,753 0.01% 16,579,903
2018-08-24 2018-08-22 43.857 367,248 +876 0.01% 16,106,344
2018-08-23 2018-08-21 44.678 366,372 -13,147 0.01% 16,368,886
2018-08-22 2018-08-20 40.662 379,519 -25,418 0.01% 15,432,112
2018-08-21 2018-08-17 40.206 404,937 +2,629 0.01% 16,280,867
2018-08-20 2018-08-16 42.214 402,308 -3,506 0.01% 16,983,006
2018-08-17 2018-08-15 42.533 405,814 -3,506 0.01% 17,260,648
2018-08-16 2018-08-14 43.948 409,320 +877 0.01% 17,988,850
2018-08-15 2018-08-13 45.637 408,443 +14,024 0.01% 18,639,987
2018-08-14 2018-08-10 45.317 394,419 -8,765 0.01% 17,873,978
2018-08-13 2018-08-09 46.093 403,184 +10,517 0.01% 18,583,984
2018-08-10 2018-08-08 45.500 392,667 +877 0.01% 17,866,263
2018-08-09 2018-08-07 44.952 391,790 -17,530 0.01% 17,611,799
2018-08-08 2018-08-06 43.309 409,320 -4,382 0.01% 17,727,330
2018-08-07 2018-08-03 44.861 413,702 +12,271 0.02% 18,559,031
2018-08-06 2018-08-02 46.778 401,431 +4,382 0.01% 18,777,982
2018-08-03 2018-08-01 47.804 397,049 -8,765 0.01% 18,980,703
2018-08-02 2018-07-31 46.778 405,814 -2,629 0.01% 18,983,009
2018-08-01 2018-07-30 47.462 408,443 +6,135 0.01% 19,385,587
2018-07-31 2018-07-27 48.717 402,308 -876 0.01% 19,599,307
2018-07-30 2018-07-26 49.174 403,184 +876 0.01% 19,825,983
2018-07-27 2018-07-25 49.402 402,308 +11,394 0.01% 19,874,707
2018-07-26 2018-07-24 47.919 390,914 +3,506 0.01% 18,732,023
2018-07-25 2018-07-23 48.945 387,408 +7,889 0.01% 18,961,821
2018-07-24 2018-07-20 50.885 379,519 -4,383 0.01% 19,311,791
2018-07-23 2018-07-19 50.771 383,902 +1,753 0.01% 19,491,019
2018-07-20 2018-07-18 50.885 382,149 -876 0.01% 19,445,618
2018-07-18 2018-07-16 51.684 383,025 +876 0.01% 19,796,093
2018-07-17 2018-07-13 52.140 382,149 -1,753 0.01% 19,925,218
2018-07-13 2018-07-11 50.885 383,902 +1,753 0.01% 19,534,819
2018-07-12 2018-07-10 50.657 382,149 -876 0.01% 19,358,418
2018-07-11 2018-07-09 52.254 383,025 +876 0.01% 20,014,593
2018-07-10 2018-07-06 49.972 382,149 -13,147 0.01% 19,096,818
2018-07-09 2018-07-05 48.831 395,296 -29,801 0.01% 19,302,802
2018-07-06 2018-07-04 48.489 425,097 +35,060 0.02% 20,612,522
2018-07-05 2018-07-03 52.824 390,037 +14,024 0.01% 20,603,498
2018-07-03 2018-06-28 51.455 376,013 -18,406 0.01% 19,347,888
2018-06-29 2018-06-27 50.885 394,419 +2,629 0.01% 20,069,976
2018-06-28 2018-06-26 53.737 391,790 +20,159 0.01% 21,053,699
2018-06-27 2018-06-25 52.824 371,631 +6,136 0.01% 19,631,211
2018-06-26 2018-06-22 53.965 365,495 +1,753 0.01% 19,724,079
2018-06-25 2018-06-21 54.194 363,742 -4,383 0.01% 19,712,478
2018-06-22 2018-06-20 54.308 368,125 -7,888 0.01% 19,992,008
2018-06-21 2018-06-19 53.395 376,013 -17,530 0.01% 20,077,187
2018-06-20 2018-06-15 54.878 393,543 -3,506 0.01% 21,596,901
2018-06-19 2018-06-14 56.133 397,049 +31,554 0.01% 22,287,603
2018-06-15 2018-06-13 56.932 365,495 +9,641 0.01% 20,808,278
2018-06-14 2018-06-12 58.529 355,854 -20,159 0.01% 20,827,799
2018-06-13 2018-06-11 55.677 376,013 -9,642 0.01% 20,935,187
2018-06-12 2018-06-08 55.677 385,655 +11,395 0.01% 21,472,022
2018-06-11 2018-06-07 56.818 374,260 +31,553 0.01% 21,264,585
2018-06-07 2018-06-05 59.328 342,707 -10,518 0.01% 20,332,018
2018-06-06 2018-06-04 58.301 353,225 +1,753 0.01% 20,593,326
2018-06-05 2018-06-01 56.475 351,472 -6,135 0.01% 19,849,524
2018-06-04 2018-05-31 56.019 357,607 +9,641 0.01% 20,032,800
2018-05-31 2018-05-29 56.820 347,966 +6,136 0.01% 19,771,347
2018-05-30 2018-05-28 59.804 341,830 +5,556 0.01% 20,442,884
2018-05-29 2018-05-25 57.623 336,274 -20,037 0.01% 19,377,211
2018-05-28 2018-05-24 53.950 356,311 -11,325 0.01% 19,223,008
2018-05-25 2018-05-23 53.491 367,636 +871 0.01% 19,665,193
2018-05-24 2018-05-21 54.639 366,765 -6,098 0.01% 20,039,602
2018-05-23 2018-05-18 54.524 372,863 +11,325 0.01% 20,329,990
2018-05-21 2018-05-17 53.606 361,538 -1,742 0.01% 19,380,505
2018-05-18 2018-05-16 52.343 363,280 -2,614 0.01% 19,015,186
2018-05-17 2018-05-15 52.687 365,894 -24,393 0.01% 19,278,011
2018-05-16 2018-05-14 50.506 390,287 +20,037 0.01% 19,712,015
2018-05-15 2018-05-11 48.440 370,250 +3,485 0.01% 17,935,016
2018-05-14 2018-05-10 48.785 366,765 +13,068 0.01% 17,892,502
2018-05-11 2018-05-09 49.129 353,697 +2,613 0.01% 17,376,784
2018-05-10 2018-05-08 49.129 351,084 +5,227 0.01% 17,248,410
2018-05-09 2018-05-07 49.359 345,857 -22,650 0.01% 17,071,013
2018-05-08 2018-05-04 46.604 368,507 -4,356 0.01% 17,173,785
2018-05-07 2018-05-03 45.731 372,863 +2,613 0.01% 17,051,511
2018-05-02 2018-04-27 46.718 370,250 +2,614 0.01% 17,297,516
2018-04-30 2018-04-26 46.718 367,636 +13,067 0.01% 17,175,394
2018-04-27 2018-04-25 47.752 354,569 +4,356 0.01% 16,931,224
2018-04-26 2018-04-24 46.718 350,213 -2,613 0.01% 16,361,418
2018-04-24 2018-04-20 46.489 352,826 +4,356 0.01% 16,402,493
2018-04-20 2018-04-18 46.604 348,470 -4,356 0.01% 16,239,987
2018-04-19 2018-04-17 46.259 352,826 -50,528 0.01% 16,321,493
2018-04-18 2018-04-16 47.866 403,354 +1,742 0.01% 19,307,084
2018-04-17 2018-04-13 47.637 401,612 +10,454 0.01% 19,131,501
2018-04-16 2018-04-12 49.818 391,158 +20,037 0.01% 19,486,606
2018-04-13 2018-04-11 49.359 371,121 -10,454 0.01% 18,318,008
2018-04-12 2018-04-10 50.392 381,575 +21,779 0.01% 19,228,203
2018-04-11 2018-04-09 51.310 359,796 +28,749 0.01% 18,461,123
2018-04-10 2018-04-06 50.621 331,047 -1,742 0.01% 16,758,012
2018-04-09 2018-04-04 50.621 332,789 +3,485 0.01% 16,846,194
2018-04-06 2018-04-03 49.014 329,304 -1,743 0.01% 16,140,580
2018-04-04 2018-03-29 47.866 331,047 -871 0.01% 15,846,012
2018-04-03 2018-03-28 47.752 331,918 +1,742 0.01% 15,849,603
2018-03-29 2018-03-27 50.392 330,176 -6,098 0.01% 16,638,121
2018-03-28 2018-03-26 50.047 336,274 -4,356 0.01% 16,829,609
2018-03-27 2018-03-23 48.211 340,630 +7,841 0.01% 16,422,015
2018-03-26 2018-03-22 49.359 332,789 -3,485 0.01% 16,425,995
2018-03-23 2018-03-21 49.703 336,274 +3,485 0.01% 16,713,809
2018-03-22 2018-03-20 51.654 332,789 -2,614 0.01% 17,189,994
2018-03-21 2018-03-19 46.374 335,403 -7,840 0.01% 15,554,017
2018-03-20 2018-03-16 46.030 343,243 -12,197 0.01% 15,799,390
2018-03-19 2018-03-15 45.548 355,440 +8,712 0.01% 16,189,455
2018-03-16 2018-03-14 44.078 346,728 +13,068 0.01% 15,283,203
2018-03-15 2018-03-13 44.492 333,660 -7,841 0.01% 14,845,067
2018-03-14 2018-03-12 44.767 341,501 -10,454 0.01% 15,288,006
2018-03-13 2018-03-09 43.757 351,955 -9,583 0.01% 15,400,481
2018-03-12 2018-03-08 42.839 361,538 +23,522 0.01% 15,487,804
2018-03-09 2018-03-07 40.727 338,016 -1,743 0.01% 13,766,233
2018-03-08 2018-03-06 40.176 339,759 +1,743 0.01% 13,650,019
2018-03-07 2018-03-05 39.579 338,016 -7,841 0.01% 13,378,234
2018-03-06 2018-03-02 40.727 345,857 +1,743 0.01% 14,085,570
2018-03-05 2018-03-01 41.323 344,114 -872 0.01% 14,219,984
2018-03-02 2018-02-28 41.507 344,986 -10,454 0.01% 14,319,378
2018-03-01 2018-02-27 40.681 355,440 -16,552 0.01% 14,459,533
2018-02-28 2018-02-26 41.553 371,992 +29,620 0.01% 15,457,399
2018-02-27 2018-02-23 40.222 342,372 +6,098 0.01% 13,770,718
2018-02-26 2018-02-22 40.727 336,274 -9,583 0.01% 13,695,288
2018-02-23 2018-02-21 41.461 345,857 +6,098 0.01% 14,339,651
2018-02-22 2018-02-20 40.635 339,759 +4,356 0.01% 13,806,020
2018-02-21 2018-02-15 40.176 335,403 +872 0.01% 13,475,015
2018-02-20 2018-02-13 38.798 334,531 -6,970 0.01% 12,979,182
2018-02-14 2018-02-12 38.201 341,501 +1,742 0.01% 13,045,765
2018-02-13 2018-02-09 35.860 339,759 -9,582 0.01% 12,183,617
2018-02-12 2018-02-08 36.778 349,341 +2,613 0.01% 12,848,024
2018-02-09 2018-02-07 36.043 346,728 +13,068 0.01% 12,497,203
2018-02-08 2018-02-06 36.411 333,660 -2,614 0.01% 12,148,750
2018-02-07 2018-02-05 38.569 336,274 +871 0.01% 12,969,607
2018-02-06 2018-02-02 39.716 335,403 +4,356 0.01% 13,321,014
2018-02-05 2018-02-01 39.165 331,047 -5,227 0.01% 12,965,609
2018-02-02 2018-01-31 39.854 336,274 +10,454 0.01% 13,401,927
2018-02-01 2018-01-30 38.936 325,820 +871 0.01% 12,686,092
2018-01-31 2018-01-29 38.523 324,949 +6,099 0.01% 12,517,898
2018-01-29 2018-01-25 40.543 318,850 -6,099 0.01% 12,927,108
2018-01-26 2018-01-24 41.645 324,949 +6,099 0.01% 13,532,460
2018-01-25 2018-01-23 42.058 318,850 -13,068 0.01% 13,410,227
2018-01-24 2018-01-22 41.829 331,918 +6,969 0.01% 13,883,643
2018-01-23 2018-01-19 40.818 324,949 +8,712 0.01% 13,263,899
2018-01-22 2018-01-18 40.038 316,237 -9,583 0.01% 12,661,449
2018-01-19 2018-01-17 40.772 325,820 -4,356 0.01% 13,284,492
2018-01-18 2018-01-16 41.599 330,176 -871 0.01% 13,734,977
2018-01-17 2018-01-15 40.727 331,047 -7,840 0.01% 13,482,410
2018-01-16 2018-01-12 42.380 338,887 +10,454 0.01% 14,361,866
2018-01-15 2018-01-11 42.885 328,433 -11,326 0.01% 14,084,710
2018-01-12 2018-01-10 41.278 339,759 -16,552 0.01% 14,024,420
2018-01-11 2018-01-09 41.323 356,311 +3,485 0.01% 14,724,006
2018-01-10 2018-01-08 40.772 352,826 +20,037 0.01% 14,385,594
2018-01-09 2018-01-05 40.084 332,789 -3,485 0.01% 13,339,436
2018-01-08 2018-01-04 40.405 336,274 -2,613 0.01% 13,587,208
2018-01-05 2018-01-03 39.487 338,887 -4,356 0.01% 13,381,587
2018-01-04 2018-01-02 37.650 343,243 -2,614 0.01% 12,923,192
2018-01-02 2017-12-28 36.548 345,857 +6,098 0.01% 12,640,489
2017-12-29 2017-12-27 36.273 339,759 +1,743 0.01% 12,324,018
2017-12-27 2017-12-21 36.732 338,016 +1,742 0.01% 12,415,994
2017-12-20 2017-12-18 35.355 336,274 +1,743 0.01% 11,888,807
2017-12-19 2017-12-15 35.263 334,531 -6,099 0.01% 11,796,464
2017-12-18 2017-12-14 35.997 340,630 +11,326 0.01% 12,261,771
2017-12-14 2017-12-12 35.906 329,304 -3,485 0.01% 11,823,825
2017-12-13 2017-12-11 36.273 332,789 -16,552 0.01% 12,071,196
2017-12-11 2017-12-07 34.436 349,341 -1,743 0.01% 12,029,985
2017-12-07 2017-12-05 35.584 351,084 +1,743 0.01% 12,493,007
2017-12-06 2017-12-04 35.860 349,341 +15,681 0.01% 12,527,224
2017-12-05 2017-12-01 35.584 333,660 +7,840 0.01% 11,872,990
2017-12-04 2017-11-30 35.584 325,820 +2,614 0.01% 11,594,011
2017-12-01 2017-11-29 36.181 323,206 +1,742 0.01% 11,693,914
2017-11-30 2017-11-28 36.089 321,464 +3,485 0.01% 11,601,366
2017-11-29 2017-11-27 35.630 317,979 +1,742 0.01% 11,329,596
2017-11-27 2017-11-23 35.171 316,237 +1,743 0.01% 11,122,328
2017-11-22 2017-11-20 36.502 314,494 -1,743 0.01% 11,479,785
2017-11-21 2017-11-17 36.778 316,237 +2,614 0.01% 11,630,528
2017-11-16 2017-11-14 35.033 313,623 +871 0.01% 10,987,191
2017-11-15 2017-11-13 35.125 312,752 -4,356 0.01% 10,985,398
2017-11-14 2017-11-10 35.860 317,108 +5,227 0.01% 11,371,362
2017-11-13 2017-11-09 35.079 311,881 +871 0.01% 10,940,484
2017-11-09 2017-11-07 35.079 311,010 -30,491 0.01% 10,909,930
2017-11-08 2017-11-06 35.125 341,501 +17,424 0.01% 11,995,205
2017-11-02 2017-10-31 31.130 324,077 +4,356 0.01% 10,088,629
2017-10-31 2017-10-27 30.625 319,721 +4,355 0.01% 9,791,545
2017-10-26 2017-10-24 30.901 315,366 +4,356 0.01% 9,745,052
2017-10-19 2017-10-17 29.799 311,010 +17,424 0.01% 9,267,728
2017-10-12 2017-10-10 30.809 293,586 +4,356 0.01% 9,045,074
2017-10-11 2017-10-09 30.993 289,230 +4,356 0.01% 8,963,990
2017-10-03 2017-09-28 29.845 284,874 -4,356 0.01% 8,501,987
2017-09-26 2017-09-22 30.488 289,230 -1,743 0.01% 8,817,910
2017-09-25 2017-09-21 29.937 290,973 +5,227 0.01% 8,710,730
2017-09-22 2017-09-20 29.477 285,746 -4,356 0.01% 8,423,051
2017-09-14 2017-09-12 28.330 290,102 -871 0.01% 8,218,454
2017-09-13 2017-09-11 28.146 290,973 +871 0.01% 8,189,689
2017-09-12 2017-09-08 28.881 290,102 +4,356 0.01% 8,378,294
2017-08-30 2017-08-28 28.421 285,746 -2,613 0.01% 8,121,291
2017-08-28 2017-08-24 29.386 288,359 +2,613 0.01% 8,473,596
2017-08-24 2017-08-21 27.916 285,746 +872 0.01% 7,976,971
2017-08-22 2017-08-18 28.284 284,874 -6,099 0.01% 8,057,267
2017-08-21 2017-08-17 28.146 290,973 +1,743 0.01% 8,189,689
2017-08-18 2017-08-16 28.697 289,230 +4,356 0.01% 8,299,991
2017-08-16 2017-08-14 27.365 284,874 -91,474 0.01% 7,795,668
2017-08-10 2017-08-08 28.284 376,348 -4,356 0.01% 10,644,483
2017-08-09 2017-08-07 27.824 380,704 -76,663 0.01% 10,592,886
2017-07-28 2017-07-26 27.411 457,367 -4,356 0.02% 12,536,994
2017-07-26 2017-07-24 28.467 461,723 +2,613 0.02% 13,143,997
2017-07-25 2017-07-21 27.273 459,110 -871 0.02% 12,521,531
2017-07-24 2017-07-20 27.090 459,981 -8,712 0.02% 12,460,807
2017-07-18 2017-07-14 26.860 468,693 -8,711 0.02% 12,589,213
2017-07-14 2017-07-12 26.677 477,404 -8,712 0.02% 12,735,513
2017-06-28 2017-06-26 27.044 486,116 +871 0.02% 13,146,479
2017-06-27 2017-06-23 27.457 485,245 +4,356 0.02% 13,323,444
2017-06-26 2017-06-22 26.263 480,889 +3,485 0.02% 12,629,761
2017-06-20 2017-06-16 26.585 477,404 -4,356 0.02% 12,691,673
2017-06-19 2017-06-15 25.942 481,760 +4,356 0.02% 12,497,796
2017-06-16 2017-06-14 26.172 477,404 +47,043 0.02% 12,494,393
2017-06-15 2017-06-13 26.217 430,361 +47,915 0.02% 11,282,966
2017-06-14 2017-06-12 26.860 382,446 +47,043 0.01% 10,272,597
2017-06-13 2017-06-09 27.182 335,403 +231,733 0.01% 9,116,810
2017-06-09 2017-06-07 27.365 103,670 +4,356 0.00% 2,836,963
2017-06-08 2017-06-06 26.768 99,314 -1,742 0.00% 2,658,479
2017-06-07 2017-06-05 27.365 101,056 +4,355 0.00% 2,765,430
2017-06-06 2017-06-02 27.136 96,701 +6,099 0.00% 2,624,054
2017-06-02 2017-05-31 26.768 90,602 +4,356 0.00% 2,425,273
2017-06-01 2017-05-29 26.083 86,246 +4,355 0.00% 2,249,526
2017-05-31 2017-05-26 26.268 81,891 +875 0.00% 2,151,139
2017-05-24 2017-05-22 26.454 81,016 -8,619 0.00% 2,143,194
2017-05-23 2017-05-19 26.129 89,635 +8,619 0.00% 2,342,080
2017-05-10 2017-05-08 26.175 81,016 -3,448 0.00% 2,120,634
2017-05-09 2017-05-05 25.340 84,464 -862 0.00% 2,140,327
2017-05-08 2017-05-04 25.387 85,326 +4,310 0.00% 2,166,130
2017-04-18 2017-04-12 23.391 81,016 -2,586 0.00% 1,895,034
2017-04-13 2017-04-11 23.205 83,602 -4,309 0.00% 1,940,003
2017-04-11 2017-04-07 23.344 87,911 +4,309 0.00% 2,052,234
2017-03-28 2017-03-24 23.623 83,602 -8,619 0.00% 1,974,923
2017-03-27 2017-03-23 23.298 92,221 +8,619 0.00% 2,148,569
2017-03-23 2017-03-21 23.344 83,602 -4,309 0.00% 1,951,643
2017-03-22 2017-03-20 23.484 87,911 +4,309 0.00% 2,064,474
2017-03-16 2017-03-14 23.043 83,602 -10,342 0.00% 1,926,423
2017-03-15 2017-03-13 22.904 93,944 +12,928 0.00% 2,151,652
2017-02-28 2017-02-24 22.509 81,016 -15,514 0.00% 1,823,595
2017-02-24 2017-02-22 22.045 96,530 +8,619 0.00% 2,128,000
2017-02-20 2017-02-16 21.650 87,911 +6,895 0.00% 1,903,315
2017-02-01 2017-01-25 20.444 81,016 -8,619 0.00% 1,656,275
2017-01-26 2017-01-24 20.305 89,635 +8,619 0.00% 1,820,000
2017-01-25 2017-01-23 20.305 81,016 -17,238 0.00% 1,644,995
2017-01-24 2017-01-20 20.537 98,254 +8,619 0.00% 2,017,805
2017-01-11 2017-01-09 19.214 89,635 +8,619 0.00% 1,722,240
2016-12-23 2016-12-21 19.144 81,016 +862 0.00% 1,550,995
2016-12-09 2016-12-07 19.376 80,154 +862 0.00% 1,553,093
2016-12-01 2016-11-29 19.539 79,292 -1,724 0.00% 1,549,270
2016-11-30 2016-11-28 19.446 81,016 -6,895 0.00% 1,575,435
2016-11-29 2016-11-25 18.912 87,911 +1,724 0.00% 1,662,596
2016-11-28 2016-11-24 18.471 86,187 +6,895 0.00% 1,591,991
2016-11-24 2016-11-22 18.680 79,292 -2,586 0.00% 1,481,191
2016-11-10 2016-11-08 18.657 81,878 -6,895 0.00% 1,527,598
2016-11-03 2016-11-01 18.680 88,773 +6,895 0.00% 1,658,298
2016-10-07 2016-10-05 19.400 81,878 -1,724 0.00% 1,588,398
2016-09-12 2016-09-08 18.054 83,602 -4,309 0.00% 1,509,322
2016-09-02 2016-08-31 17.474 87,911 +11,204 0.00% 1,536,116
2016-08-30 2016-08-26 17.984 76,707 -2,585 0.00% 1,379,502
2016-08-15 2016-08-11 16.963 79,292 +4,309 0.00% 1,345,032
2016-08-10 2016-08-08 16.499 74,983 -1,724 0.00% 1,237,138
2016-06-10 2016-06-07 16.615 76,707 -1,724 0.00% 1,274,482
2016-06-02 2016-05-31 16.690 78,431 +2,921 0.00% 1,308,990
2016-05-16 2016-05-12 15.299 75,510 -4,242 0.00% 1,155,220
2016-05-13 2016-05-11 15.346 79,752 +4,242 0.00% 1,223,878
2016-05-09 2016-05-05 15.511 75,510 -7,636 0.00% 1,171,240
2016-05-06 2016-05-04 15.723 83,146 +3,394 0.00% 1,307,322
2016-05-05 2016-05-03 15.794 79,752 +4,242 0.00% 1,259,598
2016-04-26 2016-04-22 15.888 75,510 -4,242 0.00% 1,199,720
2016-04-25 2016-04-21 16.006 79,752 +4,242 0.00% 1,276,518
2016-04-22 2016-04-20 15.676 75,510 -4,242 0.00% 1,183,700
2016-04-06 2016-04-01 16.501 79,752 -4,242 0.00% 1,315,997
2016-03-30 2016-03-24 16.855 83,994 -4,242 0.00% 1,415,695
2016-03-07 2016-03-03 15.016 88,236 -8,485 0.00% 1,324,954
2016-03-04 2016-03-02 15.040 96,721 +8,485 0.00% 1,454,645
2016-02-22 2016-02-18 15.228 88,236 +8,484 0.00% 1,343,674
2016-02-11 2016-02-04 14.309 79,752 -2,545 0.00% 1,141,158
2016-02-05 2016-02-03 14.497 82,297 +4,242 0.00% 1,193,094
2016-01-28 2016-01-26 15.747 78,055 -849 0.00% 1,229,115
2016-01-12 2016-01-08 18.552 78,904 -2,545 0.00% 1,463,825
2016-01-04 2015-12-29 18.222 81,449 -848 0.00% 1,484,160
2015-12-29 2015-12-24 18.363 82,297 +848 0.00% 1,511,252
2015-12-10 2015-12-08 18.505 81,449 -4,242 0.00% 1,507,200
2015-12-03 2015-12-01 18.552 85,691 +848 0.00% 1,589,737
2015-12-02 2015-11-30 17.185 84,843 -3,393 0.00% 1,458,005
2015-10-22 2015-10-19 16.831 88,236 -1,697 0.00% 1,485,113
2015-09-17 2015-09-15 15.723 89,933 -4,242 0.00% 1,414,036
2015-09-15 2015-09-11 15.676 94,175 +4,242 0.00% 1,476,293
2015-08-26 2015-08-24 15.205 89,933 -40,725 0.00% 1,367,396
2015-08-13 2015-08-11 17.326 130,658 -8,484 0.01% 2,263,804
2015-08-10 2015-08-06 16.973 139,142 +8,484 0.01% 2,361,599
2015-07-30 2015-07-28 16.242 130,658 -4,242 0.01% 2,122,123
2015-07-29 2015-07-27 16.430 134,900 -27,998 0.01% 2,216,461
2015-07-27 2015-07-23 17.798 162,898 +4,242 0.01% 2,899,200
2015-07-23 2015-07-21 17.750 158,656 +29,695 0.01% 2,816,222
2015-07-21 2015-07-17 18.010 128,961 -12,726 0.01% 2,322,561
2015-07-20 2015-07-16 17.208 141,687 +4,242 0.01% 2,438,194
2015-07-17 2015-07-15 17.232 137,445 +8,484 0.01% 2,368,437
2015-07-16 2015-07-14 17.656 128,961 -12,726 0.01% 2,276,961
2015-07-15 2015-07-13 17.633 141,687 +12,726 0.01% 2,498,314
2015-07-14 2015-07-10 17.633 128,961 -8,484 0.01% 2,273,921
2015-07-13 2015-07-09 16.831 137,445 +8,484 0.01% 2,313,357
2015-07-06 2015-07-02 17.916 128,961 -7,636 0.01% 2,310,401
2015-07-03 2015-06-30 18.057 136,597 -4,242 0.01% 2,466,524
2015-06-23 2015-06-19 18.057 140,839 -848 0.01% 2,543,122
2015-06-11 2015-06-09 17.138 141,687 +848 0.01% 2,428,174
2015-06-10 2015-06-08 17.656 140,839 +3,394 0.01% 2,486,682
2015-06-09 2015-06-05 18.081 137,445 -14,423 0.01% 2,485,076
2015-06-08 2015-06-04 17.727 151,868 +2,545 0.01% 2,692,152
2015-06-01 2015-05-28 18.646 149,323 -5,091 0.01% 2,784,317
2015-05-29 2015-05-27 19.215 154,414 +2,546 0.01% 2,967,063
2015-05-28 2015-05-26 18.690 151,868 +1,886 0.01% 2,838,391
2015-05-20 2015-05-18 18.332 149,982 +1,676 0.01% 2,749,442
2015-05-12 2015-05-08 18.332 148,306 +2,514 0.01% 2,718,718
2015-05-07 2015-05-05 18.117 145,792 -838 0.01% 2,641,312
2015-04-28 2015-04-24 18.833 146,630 +838 0.01% 2,761,493
2015-04-27 2015-04-23 19.096 145,792 -2,514 0.01% 2,783,991
2015-04-22 2015-04-20 18.332 148,306 -10,055 0.01% 2,718,718
2015-04-21 2015-04-17 19.072 158,361 -20,947 0.01% 3,020,224
2015-04-17 2015-04-15 17.663 179,308 -838 0.01% 3,167,201
2015-04-16 2015-04-14 17.759 180,146 +4,190 0.01% 3,199,203
2015-04-15 2015-04-13 18.451 175,956 +2,513 0.01% 3,246,592
2015-04-14 2015-04-10 17.425 173,443 -18,433 0.01% 3,022,204
2015-04-13 2015-04-09 17.162 191,876 +9,216 0.01% 3,293,015
2015-04-10 2015-04-08 17.043 182,660 -4,189 0.01% 3,113,048
2015-04-08 2015-04-01 15.921 186,849 +16,758 0.01% 2,974,821
2015-03-30 2015-03-26 15.181 170,091 -46,922 0.01% 2,582,157
2015-03-26 2015-03-24 15.109 217,013 +46,922 0.01% 3,278,941
2015-03-05 2015-03-03 15.133 170,091 +838 0.01% 2,574,037
2015-02-12 2015-02-10 14.537 169,253 -4,190 0.01% 2,460,355
2015-02-11 2015-02-09 14.465 173,443 +4,190 0.01% 2,508,844
2015-02-09 2015-02-05 14.584 169,253 +7,541 0.01% 2,468,435
2015-02-04 2015-02-02 15.396 161,712 +4,189 0.01% 2,489,695
2015-02-03 2015-01-30 15.635 157,523 -4,189 0.01% 2,462,802
2015-02-02 2015-01-29 15.491 161,712 +4,189 0.01% 2,505,135
2015-01-16 2015-01-14 16.446 157,523 -25,137 0.01% 2,590,642
2015-01-14 2015-01-12 16.184 182,660 +25,137 0.01% 2,956,088
2015-01-13 2015-01-09 16.470 157,523 -4,189 0.01% 2,594,402
2015-01-09 2015-01-07 16.184 161,712 -8,379 0.01% 2,617,075
2015-01-06 2015-01-02 15.945 170,091 +8,379 0.01% 2,712,077
2014-12-23 2014-12-19 15.658 161,712 -4,190 0.01% 2,532,155
2014-12-19 2014-12-17 15.515 165,902 +3,352 0.01% 2,574,004
2014-12-18 2014-12-16 15.778 162,550 +4,189 0.01% 2,564,677
2014-12-17 2014-12-15 16.112 158,361 +4,190 0.01% 2,551,504
2014-12-16 2014-12-12 16.470 154,171 +838 0.01% 2,539,194
2014-12-11 2014-12-09 15.658 153,333 -15,920 0.01% 2,400,953
2014-12-08 2014-12-04 16.016 169,253 +20,947 0.01% 2,710,835
2014-11-18 2014-11-14 17.902 148,306 -2,514 0.01% 2,654,998
2014-11-12 2014-11-10 16.518 150,820 -1,676 0.01% 2,491,204
2014-11-06 2014-11-04 16.470 152,496 -1,675 0.01% 2,511,607
2014-11-04 2014-10-31 17.043 154,171 -16,758 0.01% 2,627,514
2014-10-31 2014-10-29 17.091 170,929 -2,514 0.01% 2,921,278
2014-10-30 2014-10-28 16.303 173,443 -4,189 0.01% 2,827,624
2014-10-29 2014-10-27 16.064 177,632 -6,703 0.01% 2,853,517
2014-10-27 2014-10-23 15.372 184,335 -1,676 0.01% 2,833,595
2014-10-24 2014-10-22 15.372 186,011 +8,379 0.01% 2,859,359
2014-10-20 2014-10-16 15.611 177,632 -4,190 0.01% 2,772,957
2014-10-17 2014-10-15 15.133 181,822 +4,190 0.01% 2,751,566
2014-10-10 2014-10-08 16.160 177,632 +1,676 0.01% 2,870,477
2014-09-24 2014-09-22 16.398 175,956 -12,569 0.01% 2,885,393
2014-09-23 2014-09-19 16.518 188,525 -4,189 0.01% 3,114,004
2014-09-12 2014-09-10 16.016 192,714 +8,379 0.01% 3,086,597
2014-09-11 2014-09-08 16.040 184,335 +15,920 0.01% 2,956,795
2014-09-10 2014-09-05 15.945 168,415 +6,703 0.01% 2,685,353
2014-09-04 2014-09-02 15.682 161,712 +12,568 0.01% 2,536,015
2014-09-03 2014-09-01 15.826 149,144 -838 0.01% 2,360,280
2014-09-02 2014-08-29 15.467 149,982 +5,027 0.01% 2,319,842
2014-08-29 2014-08-27 16.398 144,955 -8,378 0.01% 2,377,027
2014-08-28 2014-08-26 15.802 153,333 +8,378 0.01% 2,422,913
2014-08-27 2014-08-25 16.661 144,955 -4,189 0.01% 2,415,087
2014-08-26 2014-08-22 16.852 149,144 -4,189 0.01% 2,513,360
2014-08-25 2014-08-21 16.184 153,333 -7,541 0.01% 2,481,473
2014-08-22 2014-08-20 16.088 160,874 +3,351 0.01% 2,588,153
2014-08-21 2014-08-19 15.611 157,523 -8,379 0.01% 2,459,042
2014-08-18 2014-08-14 15.133 165,902 -6,703 0.01% 2,510,644
2014-08-13 2014-08-11 14.560 172,605 +4,190 0.01% 2,513,202
2014-08-05 2014-08-01 14.107 168,415 +2,513 0.01% 2,375,814
2014-08-04 2014-07-31 14.393 165,902 -4,189 0.01% 2,387,883
2014-08-01 2014-07-30 14.465 170,091 -838 0.01% 2,460,357
2014-07-30 2014-07-28 15.133 170,929 -838 0.01% 2,586,719
2014-07-28 2014-07-24 15.396 171,767 -5,027 0.01% 2,644,500
2014-07-25 2014-07-23 15.181 176,794 -4,190 0.01% 2,683,915
2014-07-24 2014-07-22 15.109 180,984 +838 0.01% 2,734,564
2014-07-22 2014-07-18 15.133 180,146 +7,541 0.01% 2,726,202
2014-07-17 2014-07-15 15.467 172,605 +7,541 0.01% 2,669,762
2014-07-16 2014-07-14 15.253 165,064 -3,351 0.01% 2,517,662
2014-07-14 2014-07-10 15.014 168,415 +4,189 0.01% 2,528,574
2014-07-11 2014-07-09 14.871 164,226 +4,189 0.01% 2,442,160
2014-07-09 2014-07-07 15.324 160,037 -4,189 0.01% 2,452,447
2014-07-08 2014-07-04 15.444 164,226 -20,947 0.01% 2,536,240
2014-07-07 2014-07-03 15.062 185,173 -4,190 0.01% 2,789,017
2014-07-04 2014-07-02 14.799 189,363 -838 0.01% 2,802,406
2014-06-30 2014-06-26 14.441 190,201 -5,865 0.01% 2,746,707
2014-06-27 2014-06-25 14.369 196,066 +838 0.01% 2,817,364
2014-06-26 2014-06-24 14.393 195,228 +5,865 0.01% 2,809,982
2014-06-19 2014-06-17 14.823 189,363 +4,190 0.01% 2,806,926
2014-06-16 2014-06-12 15.014 185,173 -56,139 0.01% 2,780,177
2014-06-13 2014-06-11 14.990 241,312 -838 0.01% 3,617,285
2014-06-12 2014-06-10 14.895 242,150 -19,271 0.01% 3,606,727
2014-06-10 2014-06-06 15.038 261,421 -7,541 0.01% 3,931,201
2014-06-09 2014-06-05 14.751 268,962 +4,189 0.01% 3,967,561
2014-06-06 2014-06-04 14.775 264,773 -10,892 0.01% 3,912,087
2014-06-05 2014-06-03 14.751 275,665 +17,596 0.01% 4,066,439
2014-06-04 2014-05-30 14.584 258,069 +8,378 0.01% 3,763,754
2014-06-03 2014-05-29 14.584 249,691 -1,675 0.01% 3,641,567
2014-05-30 2014-05-28 14.584 251,366 +13,406 0.01% 3,665,995
2014-05-29 2014-05-27 14.990 237,960 +53,625 0.01% 3,567,038
2014-05-28 2014-05-26 16.064 184,335 -26,813 0.01% 2,961,195
2014-05-27 2014-05-23 15.038 211,148 +3,352 0.01% 3,175,204
2014-05-26 2014-05-22 15.804 207,796 +46,084 0.01% 3,284,009
2014-05-23 2014-05-21 14.934 161,712 +1,978 0.01% 2,415,017
2014-05-21 2014-05-19 14.910 159,734 -2,483 0.01% 2,381,617
2014-05-19 2014-05-15 14.717 162,217 -1,655 0.01% 2,387,278
2014-05-16 2014-05-14 14.378 163,872 +8,276 0.01% 2,356,194
2014-05-13 2014-05-09 14.644 155,596 +8,276 0.01% 2,278,560
2014-05-09 2014-05-07 15.031 147,320 +4,139 0.01% 2,214,326
2014-05-05 2014-04-30 15.587 143,181 +1,655 0.01% 2,231,693
2014-04-30 2014-04-28 15.804 141,526 -1,655 0.01% 2,236,678
2014-04-29 2014-04-25 16.142 143,181 +4,138 0.01% 2,311,273
2014-04-25 2014-04-23 16.843 139,043 -4,138 0.01% 2,341,916
2014-04-23 2014-04-17 15.852 143,181 -9,932 0.01% 2,269,753
2014-04-22 2014-04-16 15.272 153,113 +4,138 0.01% 2,338,399
2014-04-17 2014-04-15 15.611 148,975 -4,138 0.01% 2,325,602
2014-04-11 2014-04-09 15.732 153,113 -1,655 0.01% 2,408,699
2014-04-10 2014-04-08 15.635 154,768 -5,794 0.01% 2,419,774
2014-04-09 2014-04-07 15.200 160,562 +5,794 0.01% 2,440,523
2014-04-08 2014-04-04 15.707 154,768 +9,104 0.01% 2,430,994
2014-04-04 2014-04-02 16.601 145,664 +5,793 0.01% 2,418,234
2014-04-03 2014-04-01 16.940 139,871 -3,310 0.01% 2,369,382
2014-04-02 2014-03-31 16.601 143,181 -4,966 0.01% 2,377,013
2014-04-01 2014-03-28 15.780 148,147 +4,138 0.01% 2,337,736
2014-03-31 2014-03-27 16.601 144,009 +11,587 0.01% 2,390,759
2014-03-28 2014-03-26 17.351 132,422 -8,277 0.01% 2,297,598
2014-03-27 2014-03-25 17.085 140,699 +8,277 0.01% 2,403,808
2014-03-26 2014-03-24 17.012 132,422 -4,138 0.01% 2,252,798
2014-03-25 2014-03-21 18.825 136,560 +4,138 0.01% 2,570,694
2014-03-24 2014-03-20 18.994 132,422 +4,138 0.01% 2,515,198
2014-03-20 2014-03-18 19.284 128,284 -1,655 0.01% 2,473,801
2014-03-18 2014-03-14 18.945 129,939 +4,138 0.01% 2,461,756
2014-03-17 2014-03-13 19.139 125,801 -828 0.01% 2,407,680
2014-03-14 2014-03-12 20.033 126,629 -1,655 0.01% 2,536,747
2014-03-13 2014-03-11 19.719 128,284 -3,310 0.01% 2,529,601
2014-03-12 2014-03-10 18.486 131,594 -4,139 0.01% 2,432,691
2014-03-11 2014-03-07 18.559 135,733 +3,311 0.01% 2,519,046
2014-03-10 2014-03-06 18.051 132,422 +6,621 0.01% 2,390,398
2014-03-07 2014-03-05 18.680 125,801 -2,483 0.01% 2,349,920
2014-03-06 2014-03-04 18.245 128,284 -8,276 0.01% 2,340,501
2014-03-04 2014-02-28 16.916 136,560 +4,138 0.01% 2,309,995
2014-02-27 2014-02-25 16.771 132,422 -4,966 0.01% 2,220,798
2014-02-26 2014-02-24 16.891 137,388 -4,138 0.01% 2,320,681
2014-02-25 2014-02-21 16.795 141,526 -5,794 0.01% 2,376,897
2014-02-24 2014-02-20 16.650 147,320 +1,656 0.01% 2,452,846
2014-02-21 2014-02-19 16.046 145,664 -3,311 0.01% 2,337,274
2014-02-18 2014-02-14 15.901 148,975 +4,138 0.01% 2,368,802
2014-02-17 2014-02-13 15.780 144,837 +4,138 0.01% 2,285,505
2014-02-13 2014-02-11 15.345 140,699 +4,139 0.01% 2,159,007
2014-02-11 2014-02-07 15.345 136,560 -16,553 0.01% 2,095,495
2014-02-07 2014-02-05 14.596 153,113 +4,138 0.01% 2,234,799
2014-02-05 2014-01-30 15.538 148,975 +4,138 0.01% 2,314,802
2014-01-29 2014-01-27 15.442 144,837 -16,552 0.01% 2,236,505
2014-01-28 2014-01-24 15.152 161,389 -4,139 0.01% 2,445,293
2014-01-27 2014-01-23 15.707 165,528 -827 0.01% 2,600,005
2014-01-23 2014-01-21 15.417 166,355 +4,138 0.01% 2,564,755
2014-01-22 2014-01-20 15.659 162,217 +4,138 0.01% 2,540,158
2014-01-21 2014-01-17 15.901 158,079 -16,553 0.01% 2,513,561
2014-01-20 2014-01-16 15.297 174,632 +4,139 0.01% 2,671,265
2014-01-17 2014-01-15 15.297 170,493 -4,139 0.01% 2,607,952
2014-01-16 2014-01-14 14.813 174,632 +4,139 0.01% 2,586,865
2014-01-13 2014-01-09 14.596 170,493 +21,518 0.01% 2,488,473
2014-01-09 2014-01-07 14.499 148,975 +4,138 0.01% 2,160,001
2014-01-08 2014-01-06 14.402 144,837 +4,138 0.01% 2,086,004
2014-01-07 2014-01-03 14.499 140,699 +2,483 0.01% 2,040,007
2014-01-03 2013-12-31 14.789 138,216 -8,276 0.01% 2,044,086
2013-12-30 2013-12-24 13.291 146,492 -8,276 0.01% 1,947,000
2013-12-27 2013-12-20 13.098 154,768 -15,725 0.01% 2,027,075
2013-12-19 2013-12-17 12.566 170,493 +8,276 0.01% 2,142,394
2013-12-18 2013-12-16 12.783 162,217 -8,276 0.01% 2,073,679
2013-12-16 2013-12-12 12.300 170,493 +11,586 0.01% 2,097,074
2013-12-13 2013-12-11 12.252 158,907 +8,277 0.01% 1,946,885
2013-12-12 2013-12-10 12.397 150,630 +9,104 0.01% 1,867,318
2013-12-11 2013-12-09 12.638 141,526 +6,621 0.01% 1,788,658
2013-12-09 2013-12-05 12.493 134,905 +1,655 0.01% 1,685,419
2013-12-05 2013-12-03 12.493 133,250 -8,276 0.01% 1,664,743
2013-12-03 2013-11-29 12.179 141,526 +12,414 0.01% 1,723,678
2013-12-02 2013-11-28 11.865 129,112 -16,552 0.01% 1,531,925
2013-11-29 2013-11-27 11.841 145,664 -4,139 0.01% 1,724,796
2013-11-28 2013-11-26 11.841 149,803 -4,138 0.01% 1,773,805
2013-11-27 2013-11-25 11.551 153,941 +4,138 0.01% 1,778,163
2013-11-26 2013-11-22 11.478 149,803 +8,277 0.01% 1,719,505
2013-11-21 2013-11-19 11.865 141,526 -4,138 0.01% 1,679,218
2013-11-19 2013-11-15 11.672 145,664 -5,794 0.01% 1,700,156
2013-11-18 2013-11-14 11.865 151,458 +3,311 0.01% 1,797,062
2013-11-14 2013-11-12 11.454 148,147 -1,656 0.01% 1,696,917
2013-11-11 2013-11-07 11.358 149,803 -16,552 0.01% 1,701,405
2013-11-08 2013-11-06 11.382 166,355 +11,587 0.01% 1,893,417
2013-11-07 2013-11-05 11.478 154,768 -4,966 0.01% 1,776,496
2013-11-06 2013-11-04 11.623 159,734 +4,966 0.01% 1,856,658
2013-11-05 2013-11-01 11.623 154,768 -828 0.01% 1,798,936
2013-11-04 2013-10-31 11.672 155,596 -52,141 0.01% 1,816,080
2013-10-31 2013-10-29 11.043 207,737 +8,276 0.01% 2,294,138
2013-10-30 2013-10-28 11.382 199,461 -13,242 0.01% 2,270,222
2013-10-29 2013-10-25 10.802 212,703 -8,276 0.01% 2,297,579
2013-10-28 2013-10-24 10.850 220,979 +48,003 0.01% 2,397,655
2013-10-25 2013-10-23 10.947 172,976 -62,073 0.01% 1,893,536
2013-10-24 2013-10-22 10.947 235,049 -19,036 0.01% 2,573,037
2013-10-23 2013-10-21 10.343 254,085 +2,483 0.01% 2,627,920
2013-10-18 2013-10-16 10.246 251,602 +17,380 0.01% 2,577,919
2013-10-16 2013-10-11 10.270 234,222 +11,587 0.01% 2,405,504
2013-10-11 2013-10-09 10.512 222,635 +16,553 0.01% 2,340,303
2013-10-09 2013-10-07 10.270 206,082 -4,138 0.01% 2,116,501
2013-10-08 2013-10-04 10.270 210,220 -20,691 0.01% 2,158,999
2013-10-07 2013-10-03 10.270 230,911 +12,414 0.01% 2,371,499
2013-10-04 2013-10-02 9.908 218,497 +8,277 0.01% 2,164,805
2013-10-03 2013-09-30 10.004 210,220 -9,104 0.01% 2,103,119
2013-09-30 2013-09-26 9.884 219,324 -8,277 0.01% 2,167,698
2013-09-27 2013-09-25 9.666 227,601 -4,138 0.01% 2,200,004
2013-09-25 2013-09-23 9.352 231,739 +828 0.01% 2,167,203
2013-09-24 2013-09-19 9.279 230,911 +4,138 0.01% 2,142,719
2013-09-19 2013-09-17 9.642 226,773 +4,138 0.01% 2,186,521
2013-09-18 2013-09-16 9.642 222,635 -4,138 0.01% 2,146,623
2013-09-17 2013-09-13 9.424 226,773 -4,966 0.01% 2,137,201
2013-09-16 2013-09-12 9.279 231,739 +18,208 0.01% 2,150,403
2013-09-10 2013-09-06 9.859 213,531 +4,139 0.01% 2,105,283
2013-09-05 2013-09-03 9.884 209,392 +6,621 0.01% 2,069,535
2013-09-04 2013-09-02 9.787 202,771 -4,139 0.01% 1,984,496
2013-09-02 2013-08-29 9.884 206,910 +9,932 0.01% 2,045,004
2013-08-23 2013-08-21 9.714 196,978 -8,276 0.01% 1,913,521
2013-08-20 2013-08-16 9.787 205,254 +8,276 0.01% 2,008,797
2013-08-19 2013-08-15 9.763 196,978 +1,655 0.01% 1,923,041
2013-08-16 2013-08-13 10.174 195,323 +8,277 0.01% 1,987,124
2013-08-12 2013-08-08 9.956 187,046 +8,276 0.01% 1,862,237
2013-08-09 2013-08-07 9.980 178,770 +8,277 0.01% 1,784,161
2013-08-08 2013-08-06 10.222 170,493 -4,139 0.01% 1,742,755
2013-08-07 2013-08-05 10.029 174,632 +4,139 0.01% 1,751,303
2013-08-06 2013-08-02 10.343 170,493 -37,244 0.01% 1,763,355
2013-08-05 2013-08-01 9.666 207,737 +17,380 0.01% 2,007,998
2013-08-02 2013-07-31 9.859 190,357 -4,138 0.01% 1,876,802
2013-07-31 2013-07-29 9.884 194,495 +11,587 0.01% 1,922,300
2013-07-30 2013-07-26 10.198 182,908 -4,138 0.01% 1,865,239
2013-07-29 2013-07-25 10.198 187,046 -4,138 0.01% 1,907,437
2013-07-26 2013-07-24 10.198 191,184 +10,759 0.01% 1,949,635
2013-07-25 2013-07-23 10.319 180,425 +4,138 0.01% 1,861,718
2013-07-24 2013-07-22 10.149 176,287 +828 0.01% 1,789,200
2013-07-18 2013-07-16 10.149 175,459 -4,139 0.01% 1,780,797
2013-07-16 2013-07-12 9.835 179,598 -13,242 0.01% 1,766,385
2013-07-15 2013-07-11 9.642 192,840 -4,138 0.01% 1,859,343
2013-07-12 2013-07-10 9.497 196,978 -6,621 0.01% 1,870,681
2013-07-05 2013-07-03 9.376 203,599 +11,587 0.01% 1,908,960
2013-07-03 2013-06-28 9.376 192,012 -23,174 0.01% 1,800,319
2013-06-26 2013-06-24 8.724 215,186 +27,312 0.01% 1,877,200
2013-06-25 2013-06-21 9.134 187,874 -36,416 0.01% 1,716,121
2013-06-24 2013-06-20 9.183 224,290 +7,449 0.01% 2,059,600
2013-06-20 2013-06-18 9.449 216,841 +25,657 0.01% 2,048,838
2013-06-19 2013-06-17 9.497 191,184 +4,138 0.01% 1,815,656
2013-06-18 2013-06-14 9.545 187,046 -20,691 0.01% 1,785,398
2013-06-17 2013-06-13 9.449 207,737 -24,829 0.01% 1,962,818
2013-06-14 2013-06-11 9.618 232,566 +6,621 0.01% 2,236,756
2013-06-11 2013-06-07 9.932 225,945 +19,863 0.01% 2,244,057
2013-06-10 2013-06-06 10.367 206,082 +6,621 0.01% 2,136,421
2013-06-07 2013-06-05 10.367 199,461 +19,863 0.01% 2,067,782
2013-06-06 2013-06-04 9.932 179,598 -62,072 0.01% 1,783,745
2013-06-05 2013-06-03 10.101 241,670 +66,211 0.02% 2,441,116
2013-06-04 2013-05-31 9.763 175,459 -828 0.01% 1,712,957
2013-06-03 2013-05-30 9.739 176,287 +6,621 0.01% 1,716,780
2013-05-31 2013-05-29 9.594 169,666 -4,138 0.01% 1,627,701
2013-05-29 2013-05-27 9.328 173,804 -7,449 0.01% 1,621,200
2013-05-28 2013-05-24 9.672 181,253 -4,966 0.01% 1,753,155
2013-05-27 2013-05-23 9.598 186,219 -3,289 0.01% 1,787,333
2013-05-24 2013-05-22 9.747 189,508 -12,096 0.01% 1,847,100
2013-05-22 2013-05-20 10.044 201,604 +15,322 0.01% 2,024,998
2013-05-21 2013-05-16 10.342 186,282 +29,837 0.01% 1,926,537
2013-05-20 2013-05-15 9.697 156,445 -24,999 0.01% 1,517,081
2013-05-16 2013-05-14 9.499 181,444 +8,064 0.01% 1,723,502
2013-05-15 2013-05-13 9.648 173,380 -16,128 0.01% 1,672,704
2013-05-14 2013-05-10 9.672 189,508 -8,064 0.01% 1,833,000
2013-05-13 2013-05-09 9.672 197,572 +29,031 0.01% 1,910,999
2013-05-10 2013-05-08 9.623 168,541 +4,032 0.02% 1,621,839
2013-05-09 2013-05-07 9.400 164,509 +4,032 0.01% 1,546,320
2013-05-08 2013-05-06 9.375 160,477 +12,096 0.01% 1,504,440
2013-05-07 2013-05-03 9.548 148,381 +16,935 0.01% 1,416,803
2013-05-06 2013-05-02 9.573 131,446 -8,064 0.01% 1,258,361
2013-05-03 2013-04-30 9.276 139,510 +12,096 0.01% 1,294,039
2013-04-30 2013-04-26 9.821 127,414 -19,354 0.01% 1,251,361
2013-04-29 2013-04-25 9.945 146,768 +4,032 0.01% 1,459,641
2013-04-26 2013-04-24 10.292 142,736 +10,484 0.01% 1,469,102
2013-04-25 2013-04-23 10.491 132,252 -9,677 0.01% 1,387,436
2013-04-22 2013-04-18 10.615 141,929 -8,065 0.01% 1,506,556
2013-04-19 2013-04-17 9.871 149,994 -25,805 0.01% 1,480,565
2013-04-18 2013-04-16 9.871 175,799 -17,741 0.02% 1,735,281
2013-04-17 2013-04-15 9.920 193,540 +35,482 0.02% 1,920,000
2013-04-16 2013-04-12 9.598 158,058 +6,452 0.01% 1,517,043
2013-04-15 2013-04-11 9.648 151,606 -13,709 0.01% 1,462,636
2013-04-12 2013-04-10 9.052 165,315 -4,033 0.02% 1,496,496
2013-04-10 2013-04-08 8.631 169,348 -4,032 0.02% 1,461,604
2013-04-08 2013-04-03 8.606 173,380 +4,032 0.02% 1,492,103
2013-04-05 2013-04-02 8.259 169,348 -12,096 0.02% 1,398,604
2013-04-02 2013-03-27 8.184 181,444 +8,064 0.02% 1,485,002
2013-03-28 2013-03-26 8.308 173,380 +4,032 0.02% 1,440,503
2013-03-27 2013-03-25 8.457 169,348 -8,870 0.02% 1,432,204
2013-03-18 2013-03-14 7.812 178,218 +12,096 0.02% 1,392,299
2013-03-12 2013-03-08 8.160 166,122 +4,032 0.02% 1,355,481
2013-03-11 2013-03-07 8.408 162,090 +807 0.01% 1,362,782
2013-03-08 2013-03-06 8.184 161,283 +8,064 0.01% 1,319,997
2013-03-05 2013-03-01 7.837 153,219 -12,096 0.01% 1,200,798
2013-02-27 2013-02-25 8.110 165,315 +8,870 0.02% 1,340,696
2013-02-25 2013-02-21 7.837 156,445 +12,096 0.01% 1,226,081
2013-02-22 2013-02-20 7.688 144,349 -4,838 0.01% 1,109,803
2013-02-21 2013-02-19 7.639 149,187 +8,064 0.01% 1,139,599
2013-02-20 2013-02-18 7.862 141,123 +8,064 0.01% 1,109,500
2013-02-18 2013-02-14 7.465 133,059 +807 0.01% 993,302
2013-01-30 2013-01-28 7.044 132,252 -8,065 0.01% 931,517
2013-01-29 2013-01-25 7.068 140,317 -4,838 0.01% 991,803
2013-01-24 2013-01-22 7.143 145,155 -21,773 0.01% 1,036,800
2013-01-23 2013-01-21 7.118 166,928 +12,096 0.02% 1,188,178
2013-01-16 2013-01-14 6.696 154,832 +5,645 0.01% 1,036,800
2013-01-15 2013-01-11 6.845 149,187 -8,064 0.01% 1,021,199
2013-01-14 2013-01-10 6.349 157,251 -12,097 0.01% 998,398
2013-01-11 2013-01-09 6.423 169,348 +4,033 0.02% 1,087,803
2013-01-10 2013-01-08 6.051 165,315 -74,191 0.02% 1,000,397
2013-01-09 2013-01-07 5.903 239,506 +74,191 0.02% 1,413,721
2013-01-08 2013-01-04 5.803 165,315 +8,064 0.02% 959,397
2013-01-07 2013-01-03 5.853 157,251 -4,032 0.01% 920,398
2012-12-28 2012-12-24 5.655 161,283 +8,064 0.01% 911,998
2012-12-20 2012-12-18 5.531 153,219 -20,161 0.01% 847,399
2012-12-18 2012-12-14 5.605 173,380 -20,160 0.02% 971,802
2012-12-14 2012-12-12 5.655 193,540 -20,160 0.02% 1,094,400
2012-12-04 2012-11-30 5.357 213,700 -36,289 0.02% 1,144,798
2012-11-30 2012-11-28 5.357 249,989 +24,192 0.02% 1,339,199
2012-11-28 2012-11-26 5.382 225,797 +8,064 0.02% 1,215,202
2012-11-27 2012-11-23 5.382 217,733 +12,097 0.02% 1,171,802
2012-11-21 2012-11-19 5.407 205,636 +4,032 0.02% 1,111,798
2012-11-20 2012-11-16 5.258 201,604 +4,032 0.02% 1,059,999
2012-11-12 2012-11-08 5.481 197,572 -3,226 0.02% 1,082,899
2012-11-05 2012-11-01 5.531 200,798 -4,032 0.02% 1,110,541
2012-10-26 2012-10-24 5.754 204,830 -4,032 0.03% 1,178,561
2012-10-16 2012-10-12 6.101 208,862 -2,419 0.03% 1,274,280
2012-10-12 2012-10-10 6.126 211,281 +7,258 0.03% 1,294,279
2012-10-11 2012-10-09 6.002 204,023 +16,934 0.03% 1,224,517
2012-10-08 2012-10-04 5.803 187,089 +4,032 0.03% 1,085,762
2012-09-24 2012-09-20 5.481 183,057 -12,096 0.03% 1,003,342
2012-09-21 2012-09-19 5.580 195,153 +3,226 0.03% 1,089,001
2012-09-20 2012-09-18 5.481 191,927 +20,160 0.03% 1,051,959
2012-09-19 2012-09-17 5.481 171,767 +20,161 0.03% 941,461
2012-08-22 2012-08-20 5.779 151,606 -2,420 0.02% 876,078
2012-08-21 2012-08-17 5.779 154,026 +8,065 0.02% 890,062
2012-08-20 2012-08-16 5.283 145,961 -20,967 0.02% 771,058
2012-07-16 2012-07-12 5.084 166,928 -20,161 0.03% 848,699
2012-07-13 2012-07-11 5.456 187,089 +20,161 0.03% 1,020,802
2012-07-12 2012-07-10 5.035 166,928 -100,802 0.03% 840,419
2012-07-10 2012-07-06 4.811 267,730 +8,064 0.04% 1,288,158
2012-07-09 2012-07-05 4.836 259,666 +76,609 0.04% 1,255,799
2012-07-06 2012-07-04 4.712 183,057 +4,032 0.03% 862,602
2012-07-05 2012-07-03 4.539 179,025 +12,097 0.03% 812,522
2012-06-15 2012-06-13 4.811 166,928 -16,129 0.03% 803,159
2012-06-13 2012-06-11 4.365 183,057 -13,709 0.03% 799,042
2012-05-25 2012-05-23 3.497 196,766 -3,225 0.03% 688,081
2012-05-02 2012-04-27 3.993 199,991 +4,838 0.03% 798,559
2012-04-27 2012-04-25 3.968 195,153 -8,064 0.03% 774,401
2012-04-26 2012-04-24 4.018 203,217 -4,032 0.03% 816,480
2012-04-24 2012-04-20 4.191 207,249 +12,096 0.03% 868,659
2012-04-18 2012-04-16 4.216 195,153 -16,935 0.03% 822,801
2012-04-16 2012-04-12 4.266 212,088 +4,032 0.03% 904,722
2012-04-10 2012-04-03 4.216 208,056 +3,226 0.03% 877,202
2012-04-03 2012-03-30 4.415 204,830 +6,451 0.03% 904,241
2012-03-26 2012-03-22 4.836 198,379 -8,064 0.03% 959,402
2012-03-23 2012-03-21 4.836 206,443 -1,613 0.03% 998,401
2012-03-22 2012-03-20 5.010 208,056 +18,548 0.03% 1,042,322
2012-03-21 2012-03-19 5.084 189,508 -8,871 0.03% 963,500
2012-03-19 2012-03-15 5.134 198,379 +8,065 0.03% 1,018,442
2012-03-16 2012-03-14 5.258 190,314 +4,032 0.03% 1,000,638
2012-03-02 2012-02-29 5.456 186,282 +12,902 0.03% 1,016,398
2012-03-01 2012-02-28 5.531 173,380 -28,224 0.03% 958,902
2012-02-29 2012-02-27 5.456 201,604 +52,417 0.03% 1,099,999
2012-02-28 2012-02-24 5.307 149,187 +4,032 0.02% 791,799
2012-02-27 2012-02-23 5.233 145,155 -16,935 0.02% 759,600
2012-02-24 2012-02-22 5.332 162,090 +1,613 0.03% 864,301
2012-02-21 2012-02-17 5.208 160,477 -4,838 0.03% 835,800
2012-02-14 2012-02-10 5.407 165,315 -34,676 0.03% 893,798
2012-02-13 2012-02-09 5.555 199,991 +30,643 0.03% 1,111,038
2012-02-09 2012-02-07 5.208 169,348 -8,870 0.03% 882,002
2012-02-08 2012-02-06 5.233 178,218 -36,289 0.03% 932,619
2012-02-07 2012-02-03 5.109 214,507 +57,256 0.03% 1,095,921
2012-02-06 2012-02-02 4.811 157,251 -12,097 0.03% 756,599
2012-02-01 2012-01-30 4.687 169,348 +4,839 0.03% 793,802
2012-01-30 2012-01-26 4.712 164,509 +2,419 0.03% 775,200
2012-01-20 2012-01-18 4.489 162,090 +4,839 0.03% 727,621
2012-01-19 2012-01-17 4.514 157,251 -8,064 0.03% 709,799
2011-12-30 2011-12-28 4.241 165,315 -20,161 0.03% 701,098
2011-12-29 2011-12-23 4.291 185,476 -24,192 0.03% 795,801
2011-12-28 2011-12-22 4.216 209,668 +44,353 0.03% 883,998
2011-12-16 2011-12-14 4.340 165,315 -5,645 0.03% 717,498
2011-12-05 2011-12-01 4.687 170,960 +12,096 0.03% 801,358
2011-12-02 2011-11-30 4.613 158,864 -7,258 0.03% 732,839
2011-12-01 2011-11-29 5.109 166,122 -27,418 0.03% 848,721
2011-11-30 2011-11-28 5.035 193,540 +8,871 0.03% 974,400
2011-11-29 2011-11-25 5.059 184,669 +3,225 0.03% 934,318
2011-11-28 2011-11-24 5.084 181,444 +12,096 0.03% 922,501
2011-11-25 2011-11-23 5.159 169,348 +3,226 0.03% 873,602
2011-11-24 2011-11-22 5.258 166,122 -8,064 0.03% 873,441
2011-11-23 2011-11-21 5.332 174,186 +4,032 0.03% 928,800
2011-11-22 2011-11-18 5.258 170,154 +20,967 0.03% 894,640
2011-11-18 2011-11-16 5.059 149,187 -4,839 0.02% 754,799
2011-11-16 2011-11-14 5.159 154,026 +4,839 0.02% 794,562
2011-11-14 2011-11-10 4.985 149,187 -4,032 0.02% 743,699
2011-11-11 2011-11-09 5.382 153,219 -4,032 0.02% 824,599
2011-11-10 2011-11-08 5.332 157,251 -4,839 0.03% 838,499
2011-11-09 2011-11-07 5.382 162,090 +12,903 0.03% 872,341
2011-11-02 2011-10-31 5.332 149,187 +4,032 0.02% 795,499
2011-11-01 2011-10-28 5.407 145,155 -6,451 0.02% 784,800
2011-10-28 2011-10-26 5.084 151,606 +4,032 0.02% 770,798
2011-10-26 2011-10-24 5.035 147,574 -47,579 0.02% 742,979
2011-10-25 2011-10-21 4.836 195,153 -4,032 0.03% 943,801
2011-10-24 2011-10-20 4.613 199,185 -4,838 0.03% 918,840
2011-10-21 2011-10-19 4.787 204,023 +8,064 0.03% 976,578
2011-10-20 2011-10-18 4.811 195,959 +22,579 0.03% 942,839
2011-10-18 2011-10-14 5.357 173,380 +24,193 0.03% 928,802
2011-10-17 2011-10-13 5.059 149,187 +8,064 0.02% 754,799
2011-10-13 2011-10-11 4.415 141,123 -8,064 0.02% 623,000
2011-10-12 2011-10-10 4.340 149,187 +8,064 0.02% 647,500
2011-09-27 2011-09-23 4.539 141,123 -1,613 0.02% 640,500
2011-09-26 2011-09-22 4.712 142,736 -4,032 0.02% 672,601
2011-09-20 2011-09-16 5.506 146,768 +4,032 0.02% 808,081
2011-09-09 2011-09-07 5.679 142,736 +4,032 0.02% 810,661
2011-09-02 2011-08-31 6.746 138,704 +807 0.02% 935,682
2011-08-15 2011-08-11 8.184 137,897 -2,420 0.02% 1,128,598
2011-07-14 2011-07-12 9.077 140,317 +4,839 0.02% 1,273,684
2011-07-13 2011-07-11 9.003 135,478 +5,645 0.02% 1,219,680
2011-07-07 2011-07-05 9.499 129,833 -4,032 0.02% 1,233,259
2011-06-29 2011-06-27 9.127 133,865 -4,032 0.02% 1,221,758
2011-06-27 2011-06-23 8.680 137,897 -4,032 0.02% 1,196,998
2011-06-24 2011-06-22 8.631 141,929 +8,064 0.02% 1,224,957
2011-06-23 2011-06-21 9.052 133,865 -4,032 0.02% 1,211,798
2011-06-22 2011-06-20 8.532 137,897 -12,097 0.02% 1,176,478
2011-06-21 2011-06-17 7.986 149,994 +4,033 0.02% 1,197,844
2011-06-13 2011-06-09 9.276 145,961 -9,677 0.02% 1,353,876
2011-06-10 2011-06-08 9.449 155,638 -4,033 0.03% 1,470,656
2011-06-09 2011-06-07 9.573 159,671 +4,033 0.03% 1,528,564
2011-06-08 2011-06-03 9.672 155,638 +4,032 0.03% 1,505,396
2011-06-02 2011-05-31 9.672 151,606 -7,258 0.02% 1,466,396
2011-05-31 2011-05-27 9.747 158,864 +5,645 0.03% 1,548,419
2011-05-30 2011-05-26 9.945 153,219 -4,032 0.02% 1,523,798
2011-05-27 2011-05-25 9.672 157,251 +8,064 0.03% 1,520,997
2011-05-25 2011-05-23 9.871 149,187 -4,032 0.02% 1,472,599
2011-05-24 2011-05-20 10.119 153,219 +9,677 0.02% 1,550,398
2011-05-20 2011-05-18 11.938 143,542 +12,902 0.02% 1,713,544
2011-05-19 2011-05-17 11.964 130,640 +6,876 0.02% 1,562,946
2011-05-18 2011-05-16 11.938 123,764 +3,820 0.02% 1,477,443
2011-05-17 2011-05-13 11.885 119,944 +2,292 0.02% 1,425,561
2011-05-13 2011-05-11 12.016 117,652 +3,820 0.02% 1,413,720
2011-05-06 2011-05-04 11.990 113,832 -3,820 0.02% 1,364,839
2011-05-03 2011-04-28 12.095 117,652 -15,279 0.02% 1,422,960
2011-04-26 2011-04-20 12.566 132,931 +7,639 0.02% 1,670,394
2011-04-21 2011-04-19 12.592 125,292 -7,639 0.02% 1,577,684
2011-04-15 2011-04-13 11.702 132,931 -3,820 0.02% 1,555,555
2011-04-12 2011-04-08 11.964 136,751 +3,820 0.02% 1,636,056
2011-04-11 2011-04-07 11.964 132,931 +3,819 0.02% 1,590,355
2011-04-06 2011-04-01 12.016 129,112 -11,459 0.02% 1,551,425
2011-04-01 2011-03-30 12.121 140,571 +11,459 0.02% 1,703,838
2011-03-23 2011-03-21 11.623 129,112 -45,838 0.02% 1,500,725
2011-03-22 2011-03-18 11.676 174,950 -3,820 0.03% 2,042,680
2011-03-21 2011-03-17 11.100 178,770 +9,168 0.03% 1,984,321
2011-03-16 2011-03-14 12.016 169,602 +3,820 0.03% 2,037,958
2011-03-15 2011-03-11 12.016 165,782 -3,820 0.03% 1,992,056
2011-03-14 2011-03-10 12.278 169,602 -764 0.03% 2,082,358
2011-03-09 2011-03-07 13.089 170,366 +3,820 0.03% 2,229,998
2011-03-04 2011-03-02 13.377 166,546 +4,584 0.03% 2,227,956
2011-03-03 2011-03-01 13.194 161,962 -11,460 0.03% 2,136,954
2011-03-02 2011-02-28 12.828 173,422 -3,820 0.03% 2,224,599
2011-02-25 2011-02-23 12.906 177,242 +7,640 0.03% 2,287,521
2011-02-24 2011-02-22 13.142 169,602 -9,932 0.03% 2,228,877
2011-02-18 2011-02-16 11.833 179,534 -2,292 0.03% 2,124,402
2011-02-09 2011-02-07 11.650 181,826 -2,292 0.03% 2,118,203
2011-02-08 2011-02-02 11.545 184,118 -3,820 0.03% 2,125,624
2011-02-07 2011-01-31 11.283 187,938 +3,820 0.03% 2,120,525
2011-02-01 2011-01-28 11.414 184,118 -764 0.03% 2,101,523
2011-01-28 2011-01-26 11.597 184,882 -1,528 0.03% 2,144,124
2011-01-20 2011-01-18 11.807 186,410 -7,639 0.03% 2,200,885
2011-01-14 2011-01-12 11.781 194,049 -5,348 0.03% 2,285,996
2011-01-12 2011-01-10 11.781 199,397 -3,820 0.03% 2,348,998
2011-01-11 2011-01-07 11.833 203,217 -9,932 0.03% 2,404,640
2011-01-04 2010-12-31 11.362 213,149 -12,987 0.04% 2,421,723
2010-12-29 2010-12-24 10.707 226,136 -7,640 0.04% 2,421,277
2010-12-28 2010-12-22 10.524 233,776 +7,640 0.04% 2,460,240
2010-12-23 2010-12-21 10.419 226,136 +12,987 0.04% 2,356,157
2010-12-22 2010-12-20 10.472 213,149 +764 0.04% 2,232,003
2010-12-16 2010-12-14 10.969 212,385 -11,459 0.04% 2,329,643
2010-12-14 2010-12-10 10.890 223,844 +764 0.04% 2,437,756
2010-12-08 2010-12-06 11.152 223,080 -3,820 0.04% 2,487,836
2010-12-03 2010-12-01 10.943 226,900 +3,820 0.04% 2,482,917
2010-12-02 2010-11-30 11.283 223,080 -2,292 0.04% 2,517,036
2010-11-30 2010-11-26 11.362 225,372 +3,820 0.04% 2,560,597
2010-11-25 2010-11-23 11.283 221,552 -206,273 0.04% 2,499,795
2010-11-24 2010-11-22 11.597 427,825 +206,273 0.07% 4,961,596
2010-11-23 2010-11-19 11.440 221,552 -5,348 0.04% 2,534,595
2010-11-22 2010-11-18 11.335 226,900 -1,528 0.04% 2,572,017
2010-11-17 2010-11-15 11.676 228,428 +3,820 0.04% 2,667,078
2010-11-16 2010-11-12 11.728 224,608 +3,820 0.04% 2,634,236
2010-11-15 2010-11-11 12.042 220,788 +1,528 0.04% 2,658,795
2010-11-11 2010-11-09 12.121 219,260 -764 0.04% 2,657,614
2010-11-10 2010-11-08 12.330 220,024 -3,056 0.04% 2,712,954
2010-11-09 2010-11-05 12.042 223,080 -55,770 0.04% 2,686,396
2010-11-08 2010-11-04 11.859 278,850 +5,347 0.05% 3,306,895
2010-11-05 2010-11-03 11.964 273,503 +6,112 0.05% 3,272,124
2010-11-04 2010-11-02 11.676 267,391 -49,658 0.05% 3,122,002
2010-11-02 2010-10-29 11.335 317,049 +7,640 0.05% 3,593,898
2010-11-01 2010-10-28 11.466 309,409 -11,460 0.05% 3,547,795
2010-10-29 2010-10-27 11.388 320,869 -9,932 0.05% 3,654,000
2010-10-28 2010-10-26 11.676 330,801 -34,378 0.06% 3,862,364
2010-10-27 2010-10-25 11.702 365,179 -59,590 0.06% 4,273,314
2010-10-26 2010-10-22 11.623 424,769 -16,808 0.07% 4,937,275
2010-10-25 2010-10-21 11.362 441,577 +19,099 0.08% 5,017,041
2010-10-22 2010-10-20 11.126 422,478 -19,099 0.07% 4,700,505
2010-10-21 2010-10-19 11.388 441,577 +7,640 0.08% 5,028,601
2010-10-20 2010-10-18 11.414 433,937 -17,572 0.07% 4,952,958
2010-10-19 2010-10-15 11.545 451,509 -143,627 0.08% 5,212,625
2010-10-18 2010-10-14 11.178 595,136 -3,819 0.10% 6,652,664
2010-10-15 2010-10-13 10.943 598,955 +763 0.10% 6,554,235
2010-10-14 2010-10-12 10.864 598,192 -2,291 0.10% 6,498,905
2010-10-13 2010-10-11 10.864 600,483 +40,490 0.10% 6,523,795
2010-10-12 2010-10-08 10.864 559,993 -6,112 0.10% 6,083,902
2010-10-08 2010-10-06 10.629 566,105 +3,820 0.10% 6,016,924
2010-10-07 2010-10-05 10.681 562,285 -14,515 0.10% 6,005,763
2010-10-06 2010-10-04 10.472 576,800 +17,571 0.10% 6,039,997
2010-10-05 2010-09-30 10.498 559,229 +3,056 0.10% 5,870,642
2010-09-30 2010-09-28 10.576 556,173 +11,460 0.09% 5,882,241
2010-09-29 2010-09-27 10.733 544,713 +213,912 0.09% 5,846,596
2010-09-28 2010-09-24 10.838 330,801 +3,056 0.06% 3,585,244
2010-09-27 2010-09-22 10.890 327,745 +18,336 0.06% 3,569,282
2010-09-24 2010-09-21 10.890 309,409 -7,640 0.05% 3,369,596
2010-09-22 2010-09-20 10.890 317,049 +8,404 0.05% 3,452,798
2010-09-21 2010-09-17 11.074 308,645 +7,639 0.05% 3,417,835
2010-09-20 2010-09-16 10.890 301,006 +2,292 0.05% 3,278,083
2010-09-17 2010-09-15 10.943 298,714 -12,987 0.05% 3,268,763
2010-09-16 2010-09-14 10.864 311,701 +23,683 0.05% 3,386,396
2010-09-15 2010-09-13 11.257 288,018 +16,043 0.05% 3,242,198
2010-09-14 2010-09-10 11.309 271,975 +3,820 0.05% 3,075,844
2010-09-13 2010-09-09 10.812 268,155 +3,056 0.05% 2,899,262
2010-09-10 2010-09-08 10.655 265,099 -6,112 0.05% 2,824,581
2010-09-08 2010-09-06 10.707 271,211 +12,988 0.05% 2,903,903
2010-09-01 2010-08-30 10.550 258,223 -3,820 0.04% 2,724,278
2010-08-31 2010-08-27 10.341 262,043 -16,807 0.04% 2,709,700
2010-08-30 2010-08-26 10.707 278,850 +7,639 0.05% 2,985,695
2010-08-27 2010-08-25 10.786 271,211 +3,820 0.05% 2,925,203
2010-08-20 2010-08-18 11.231 267,391 +6,112 0.05% 3,003,002
2010-08-19 2010-08-17 11.205 261,279 -3,820 0.04% 2,927,519
2010-08-17 2010-08-13 11.178 265,099 -2,292 0.05% 2,963,381
2010-08-16 2010-08-12 11.100 267,391 +7,640 0.05% 2,968,002
2010-08-12 2010-08-10 11.074 259,751 +3,820 0.04% 2,876,399
2010-08-11 2010-08-09 11.362 255,931 +19,099 0.04% 2,907,797
2010-08-10 2010-08-06 11.178 236,832 +3,820 0.04% 2,647,401
2010-08-09 2010-08-05 11.335 233,012 +48,894 0.04% 2,641,300
2010-08-06 2010-08-04 11.362 184,118 -3,820 0.03% 2,091,883
2010-08-04 2010-08-02 11.964 187,938 -3,819 0.03% 2,248,445
2010-08-03 2010-07-30 11.440 191,757 -7,640 0.03% 2,193,735
2010-08-02 2010-07-29 11.335 199,397 +8,404 0.03% 2,260,258
2010-07-30 2010-07-28 11.597 190,993 +6,111 0.03% 2,214,995
2010-07-29 2010-07-27 11.335 184,882 +3,820 0.03% 2,095,724
2010-07-28 2010-07-26 11.205 181,062 -1,528 0.03% 2,028,722
2010-07-27 2010-07-23 11.205 182,590 -3,056 0.03% 2,045,843
2010-07-26 2010-07-22 11.309 185,646 +2,292 0.03% 2,099,524
2010-07-23 2010-07-21 11.100 183,354 -3,820 0.03% 2,035,203
2010-07-22 2010-07-20 10.995 187,174 +3,820 0.03% 2,058,005
2010-07-20 2010-07-16 11.074 183,354 +3,820 0.03% 2,030,403
2010-07-13 2010-07-09 11.781 179,534 +3,820 0.03% 2,115,002
2010-07-12 2010-07-08 11.466 175,714 +7,640 0.03% 2,014,800
2010-07-07 2010-07-05 11.493 168,074 -2,292 0.03% 1,931,597
2010-07-06 2010-07-02 12.042 170,366 -1,528 0.03% 2,051,598
2010-06-29 2010-06-25 12.121 171,894 +1,528 0.03% 2,083,499
2010-06-28 2010-06-24 12.356 170,366 -764 0.03% 2,105,118
2010-06-23 2010-06-21 12.409 171,130 +764 0.03% 2,123,518
2010-06-17 2010-06-14 12.356 170,366 +3,820 0.03% 2,105,118
2010-06-10 2010-06-08 11.702 166,546 -764 0.03% 1,948,917
2010-06-08 2010-06-04 11.938 167,310 -11,460 0.03% 1,997,277
2010-06-07 2010-06-03 11.938 178,770 +5,348 0.03% 2,134,081
2010-06-04 2010-06-02 11.885 173,422 +1,528 0.03% 2,061,159
2010-06-03 2010-06-01 11.676 171,894 +5,348 0.03% 2,006,999
2010-06-02 2010-05-31 12.016 166,546 -1,528 0.03% 2,001,236
2010-06-01 2010-05-28 11.781 168,074 +13,751 0.03% 1,979,997
2010-05-28 2010-05-26 11.781 154,323 +5,348 0.03% 1,818,003
2010-05-25 2010-05-20 12.697 148,975 -11,460 0.03% 1,891,501
2010-05-24 2010-05-19 13.220 160,435 +13,752 0.03% 2,121,007
2010-05-20 2010-05-18 15.787 146,683 -2,292 0.03% 2,315,673
2010-05-19 2010-05-17 15.295 148,975 +9,847 0.03% 2,278,615
2010-05-18 2010-05-14 15.678 139,128 -1,464 0.02% 2,181,203
2010-05-14 2010-05-12 14.831 140,592 -3,662 0.03% 2,085,115
2010-05-12 2010-05-10 15.459 144,254 -5,858 0.03% 2,230,046
2010-05-11 2010-05-07 14.749 150,112 +3,662 0.03% 2,214,006
2010-05-10 2010-05-06 15.049 146,450 +3,661 0.03% 2,203,995
2010-05-07 2010-05-05 15.814 142,789 -5,858 0.03% 2,258,099
2010-05-06 2010-05-04 16.360 148,647 -3,661 0.03% 2,431,938
2010-05-05 2010-05-03 16.442 152,308 -93,729 0.03% 2,504,314
2010-05-04 2010-04-30 15.650 246,037 +103,248 0.04% 3,850,567
2010-05-03 2010-04-29 15.623 142,789 +2,197 0.03% 2,230,799
2010-04-30 2010-04-28 16.798 140,592 -19,039 0.03% 2,361,594
2010-04-29 2010-04-27 16.879 159,631 -21,967 0.03% 2,694,482
2010-04-28 2010-04-26 16.087 181,598 +5,858 0.03% 2,921,433
2010-04-26 2010-04-22 15.896 175,740 -1,465 0.03% 2,793,593
2010-04-23 2010-04-21 15.923 177,205 -10,251 0.03% 2,821,721
2010-04-21 2010-04-19 13.957 187,456 +8,787 0.03% 2,616,314
2010-04-20 2010-04-16 14.421 178,669 +732 0.03% 2,576,634
2010-04-19 2010-04-15 14.503 177,937 -13,913 0.03% 2,580,658
2010-04-16 2010-04-14 14.285 191,850 -5,858 0.03% 2,740,521
2010-04-15 2010-04-13 14.203 197,708 -15,377 0.04% 2,808,000
2010-04-14 2010-04-12 14.558 213,085 -3,662 0.04% 3,102,056
2010-04-13 2010-04-09 13.930 216,747 +2,197 0.04% 3,019,207
2010-04-09 2010-04-07 13.547 214,550 -5,858 0.04% 2,906,563
2010-04-07 2010-03-31 13.110 220,408 +32,952 0.04% 2,889,603
2010-04-01 2010-03-30 13.356 187,456 +8,787 0.03% 2,503,674
2010-03-30 2010-03-26 13.001 178,669 -7,323 0.03% 2,322,874
2010-03-29 2010-03-25 12.482 185,992 -732 0.03% 2,321,561
2010-03-26 2010-03-24 12.509 186,724 -3,661 0.03% 2,335,798
2010-03-25 2010-03-23 12.837 190,385 -8,055 0.03% 2,443,994
2010-03-24 2010-03-22 12.072 198,440 +3,661 0.04% 2,395,637
2010-03-19 2010-03-17 12.209 194,779 -4,393 0.03% 2,378,040
2010-03-18 2010-03-16 11.581 199,172 -3,662 0.04% 2,306,555
2010-03-12 2010-03-10 11.471 202,834 +2,929 0.04% 2,326,803
2010-03-08 2010-03-04 11.390 199,905 -3,661 0.04% 2,276,823
2010-03-05 2010-03-03 11.444 203,566 -29,290 0.04% 2,329,640
2010-03-04 2010-03-02 11.444 232,856 +29,290 0.04% 2,664,839
2010-02-23 2010-02-19 10.925 203,566 +1,465 0.04% 2,224,000
2010-02-09 2010-02-05 10.925 202,101 -6,591 0.04% 2,207,995
2010-02-05 2010-02-03 11.499 208,692 +3,662 0.04% 2,399,703
2010-02-04 2010-02-02 11.144 205,030 -2,929 0.04% 2,284,795
2010-02-03 2010-02-01 11.444 207,959 +732 0.04% 2,379,914
2010-02-02 2010-01-29 10.843 207,227 -10,984 0.04% 2,247,017
2010-01-26 2010-01-22 11.417 218,211 -30,755 0.04% 2,491,280
2010-01-25 2010-01-21 11.717 248,966 -3,661 0.04% 2,917,205
2010-01-18 2010-01-14 11.717 252,627 +3,661 0.04% 2,960,102
2010-01-15 2010-01-13 11.608 248,966 +3,662 0.04% 2,890,005
2010-01-11 2010-01-07 12.127 245,304 +1,464 0.04% 2,974,796
2010-01-08 2010-01-06 12.455 243,840 -11,910 0.04% 3,036,962
2010-01-07 2010-01-05 12.318 255,750 +926 0.05% 3,150,371
2010-01-06 2010-01-04 12.072 254,824 +5,126 0.05% 3,076,325
2010-01-05 2009-12-31 11.772 249,698 -6,590 0.04% 2,939,422
2010-01-04 2009-12-29 11.390 256,288 -10,984 0.05% 2,918,999
2009-12-30 2009-12-28 11.608 267,272 -3,661 0.05% 3,102,501
2009-12-29 2009-12-24 11.608 270,933 +4,393 0.05% 3,144,998
2009-12-28 2009-12-22 11.417 266,540 +3,662 0.05% 3,043,044
2009-12-23 2009-12-21 11.663 262,878 -733 0.05% 3,065,856
2009-12-22 2009-12-18 11.553 263,611 +3,662 0.05% 3,045,604
2009-12-18 2009-12-16 12.072 259,949 -19,039 0.05% 3,138,196
2009-12-17 2009-12-15 11.990 278,988 -14,645 0.05% 3,345,181
2009-12-16 2009-12-14 12.291 293,633 +11,716 0.05% 3,609,001
2009-12-15 2009-12-11 13.110 281,917 +7,323 0.05% 3,696,001
2009-12-14 2009-12-10 13.110 274,594 -13,181 0.05% 3,599,995
2009-12-11 2009-12-09 13.165 287,775 +25,629 0.05% 3,788,521
2009-12-10 2009-12-08 13.848 262,146 -24,164 0.05% 3,630,118
2009-12-09 2009-12-07 13.766 286,310 +82,744 0.05% 3,941,274
2009-12-04 2009-12-02 12.482 203,566 -48,329 0.04% 2,540,920
2009-12-03 2009-12-01 12.345 251,895 +3,662 0.04% 3,109,765
2009-12-01 2009-11-27 11.635 248,233 +17,574 0.04% 2,888,276
2009-11-30 2009-11-26 12.318 230,659 +17,574 0.04% 2,841,296
2009-11-27 2009-11-25 12.482 213,085 +11,716 0.04% 2,659,737
2009-11-26 2009-11-24 12.591 201,369 -11,716 0.04% 2,535,497
2009-11-25 2009-11-23 12.701 213,085 +8,055 0.04% 2,706,297
2009-11-24 2009-11-20 12.591 205,030 +2,929 0.04% 2,581,594
2009-11-23 2009-11-19 12.482 202,101 +12,448 0.04% 2,522,634
2009-11-20 2009-11-18 12.345 189,653 -49,061 0.03% 2,341,358
2009-11-19 2009-11-17 12.564 238,714 -7,323 0.04% 2,999,199
2009-11-18 2009-11-16 12.072 246,037 +43,936 0.04% 2,970,245
2009-11-17 2009-11-13 11.963 202,101 +29,290 0.04% 2,417,754
2009-11-13 2009-11-11 11.881 172,811 +3,661 0.03% 2,053,195
2009-11-12 2009-11-10 11.990 169,150 +1,464 0.03% 2,028,178
2009-11-11 2009-11-09 12.291 167,686 -5,858 0.03% 2,061,004
2009-11-06 2009-11-04 12.209 173,544 -1,464 0.03% 2,118,784
2009-11-05 2009-11-03 12.154 175,008 -5,858 0.03% 2,127,098
2009-11-04 2009-11-02 12.400 180,866 +11,716 0.03% 2,242,758
2009-11-03 2009-10-30 12.018 169,150 +1,464 0.03% 2,032,798
2009-11-02 2009-10-29 11.990 167,686 +2,929 0.03% 2,010,624
2009-10-30 2009-10-28 12.455 164,757 -10,983 0.03% 2,052,004
2009-10-29 2009-10-27 12.892 175,740 -6,591 0.03% 2,265,595
2009-10-28 2009-10-23 12.182 182,331 +2,197 0.03% 2,221,084
2009-10-23 2009-10-21 12.154 180,134 +21,968 0.03% 2,189,401
2009-10-22 2009-10-20 12.154 158,166 -6,591 0.03% 1,922,395
2009-10-21 2009-10-19 12.072 164,757 -732 0.03% 1,989,004
2009-10-20 2009-10-16 11.881 165,489 +5,126 0.03% 1,966,201
2009-10-19 2009-10-15 12.291 160,363 -732 0.03% 1,970,998
2009-10-16 2009-10-14 12.100 161,095 -3,662 0.03% 1,949,195
2009-10-15 2009-10-13 11.608 164,757 -6,590 0.03% 1,912,504
2009-10-14 2009-10-12 11.854 171,347 +4,394 0.03% 2,031,121
2009-10-13 2009-10-09 11.881 166,953 -9,520 0.03% 1,983,595
2009-10-12 2009-10-08 11.881 176,473 +2,197 0.03% 2,096,704
2009-10-09 2009-10-07 12.072 174,276 -8,055 0.03% 2,103,921
2009-10-08 2009-10-06 11.553 182,331 +9,520 0.03% 2,106,544
2009-10-07 2009-10-05 11.308 172,811 -3,662 0.03% 1,954,075
2009-10-06 2009-10-02 11.717 176,473 -2,196 0.03% 2,067,784
2009-10-05 2009-09-30 11.908 178,669 +732 0.03% 2,127,675
2009-10-02 2009-09-29 11.854 177,937 -7,323 0.03% 2,109,238
2009-09-30 2009-09-28 11.635 185,260 -3,661 0.03% 2,155,564
2009-09-29 2009-09-25 12.100 188,921 -3,661 0.03% 2,285,881
2009-09-28 2009-09-24 12.236 192,582 +10,984 0.03% 2,356,477
2009-09-24 2009-09-22 12.455 181,598 +9,519 0.03% 2,261,755
2009-09-23 2009-09-21 12.482 172,079 +5,858 0.03% 2,147,898
2009-09-22 2009-09-18 13.028 166,221 -27,093 0.03% 2,165,578
2009-09-21 2009-09-17 13.274 193,314 -421,045 0.03% 2,566,074
2009-09-18 2009-09-16 13.329 614,359 +3,661 0.11% 8,188,637
2009-09-17 2009-09-15 12.892 610,698 +5,126 0.11% 7,872,961
2009-09-15 2009-09-11 13.356 605,572 -9,519 0.11% 8,088,058
2009-09-14 2009-09-10 13.657 615,091 +4,393 0.11% 8,399,994
2009-09-11 2009-09-09 13.629 610,698 +9,519 0.11% 8,323,321
2009-09-10 2009-09-08 13.356 601,179 -221,140 0.11% 8,029,384
2009-09-09 2009-09-07 13.957 822,319 -11,716 0.15% 11,477,064
2009-09-08 2009-09-04 13.411 834,035 +10,252 0.15% 11,184,984
2009-09-07 2009-09-03 12.591 823,783 -1,465 0.15% 10,372,497
2009-09-04 2009-09-02 12.291 825,248 -15,377 0.15% 10,143,004
2009-09-03 2009-09-01 11.635 840,625 -18,306 0.15% 9,780,960
2009-09-02 2009-08-31 11.553 858,931 +6,590 0.15% 9,923,577
2009-08-31 2009-08-27 12.400 852,341 +46,864 0.15% 10,569,120
2009-08-28 2009-08-26 12.400 805,477 -7,322 0.14% 9,988,001
2009-08-27 2009-08-25 12.127 812,799 +54,918 0.14% 9,856,795
2009-08-26 2009-08-24 12.182 757,881 -40,273 0.13% 9,232,206
2009-08-25 2009-08-21 11.854 798,154 +3,661 0.14% 9,461,195
2009-08-24 2009-08-20 11.827 794,493 -27,826 0.14% 9,396,098
2009-08-21 2009-08-19 11.772 822,319 +36,613 0.15% 9,680,264
2009-08-20 2009-08-18 11.417 785,706 -43,935 0.14% 8,970,279
2009-08-19 2009-08-17 11.471 829,641 +35,148 0.15% 9,517,198
2009-08-18 2009-08-14 12.072 794,493 +5,126 0.14% 9,591,398
2009-08-17 2009-08-13 11.827 789,367 -7,323 0.14% 9,335,476
2009-08-14 2009-08-12 11.745 796,690 +42,471 0.14% 9,356,801
2009-08-11 2009-08-07 11.881 754,219 -35,148 0.13% 8,960,997
2009-08-10 2009-08-06 12.127 789,367 +47,596 0.14% 9,572,635
2009-08-07 2009-08-05 12.127 741,771 +10,984 0.13% 8,995,440
2009-08-06 2009-08-04 12.591 730,787 +74,689 0.13% 9,201,557
2009-08-05 2009-08-03 12.482 656,098 -5,858 0.12% 8,189,446
2009-08-03 2009-07-30 11.717 661,956 -14,645 0.12% 7,756,325
2009-07-31 2009-07-29 11.280 676,601 +21,968 0.12% 7,632,244
2009-07-30 2009-07-28 11.635 654,633 -3,661 0.12% 7,616,879
2009-07-29 2009-07-27 11.881 658,294 -55,651 0.12% 7,821,296
2009-07-28 2009-07-24 11.745 713,945 -73,226 0.13% 8,384,995
2009-07-27 2009-07-23 11.171 787,171 -29,290 0.14% 8,793,504
2009-07-24 2009-07-22 11.226 816,461 +338,301 0.15% 9,165,304
2009-07-23 2009-07-21 10.406 478,160 +3,661 0.09% 4,975,856
2009-07-22 2009-07-20 10.516 474,499 -15,377 0.08% 4,989,599
2009-07-21 2009-07-17 10.570 489,876 -7,323 0.09% 5,178,056
2009-07-20 2009-07-16 10.434 497,199 -29,290 0.09% 5,187,561
2009-07-16 2009-07-14 10.160 526,489 -2,929 0.09% 5,349,360
2009-07-15 2009-07-13 10.079 529,418 +18,306 0.09% 5,335,740
2009-07-13 2009-07-09 10.133 511,112 -3,661 0.09% 5,179,163
2009-07-10 2009-07-08 9.969 514,773 +21,968 0.09% 5,131,900
2009-07-09 2009-07-07 10.215 492,805 +3,661 0.09% 5,034,036
2009-07-06 2009-07-02 10.352 489,144 +43,203 0.09% 5,063,438
2009-07-03 2009-06-30 10.898 445,941 -40,274 0.08% 4,859,817
2009-07-02 2009-06-29 11.062 486,215 +22,700 0.09% 5,378,398
2009-06-30 2009-06-26 10.707 463,515 -16,842 0.08% 4,962,716
2009-06-29 2009-06-25 10.270 480,357 +46,864 0.09% 4,933,119
2009-06-26 2009-06-24 10.379 433,493 +6,590 0.08% 4,499,200
2009-06-25 2009-06-23 9.969 426,903 +5,858 0.08% 4,255,902
2009-06-24 2009-06-22 10.434 421,045 +18,307 0.07% 4,393,003
2009-06-23 2009-06-19 10.679 402,738 -14,645 0.07% 4,300,995
2009-06-22 2009-06-18 10.625 417,383 +16,109 0.07% 4,434,595
2009-06-19 2009-06-17 10.898 401,274 -33,684 0.07% 4,373,041
2009-06-18 2009-06-16 10.816 434,958 +10,252 0.08% 4,704,485
2009-06-17 2009-06-15 10.953 424,706 -732 0.08% 4,651,600
2009-06-16 2009-06-12 11.417 425,438 -24,165 0.08% 4,857,157
2009-06-15 2009-06-11 11.635 449,603 +40,274 0.08% 5,231,285
2009-06-12 2009-06-10 10.871 409,329 -732 0.07% 4,449,643
2009-06-11 2009-06-09 11.144 410,061 +74,690 0.07% 4,569,600
2009-06-09 2009-06-05 12.236 335,371 +2,196 0.06% 4,103,676
2009-06-05 2009-06-03 12.209 333,175 -7,322 0.06% 4,067,706
2009-06-03 2009-06-01 12.264 340,497 +32,951 0.06% 4,175,699
2009-06-02 2009-05-29 12.045 307,546 +7,323 0.05% 3,704,403
2009-06-01 2009-05-27 11.745 300,223 -18,307 0.05% 3,525,998
2009-05-29 2009-05-26 11.745 318,530 +18,307 0.06% 3,741,006
2009-05-26 2009-05-22 11.936 300,223 -1,465 0.05% 3,583,397
2009-05-25 2009-05-21 11.881 301,688 -8,787 0.05% 3,584,403
2009-05-22 2009-05-20 12.863 310,475 +47,597 0.06% 3,993,492
2009-05-21 2009-05-19 12.920 262,878 +29,176 0.05% 3,396,302
2009-05-20 2009-05-18 12.520 233,702 -11,895 0.04% 2,925,837
2009-05-19 2009-05-15 11.919 245,597 +31,487 0.05% 2,927,337
2009-05-18 2009-05-14 11.719 214,110 +3,498 0.04% 2,509,195
2009-05-15 2009-05-13 11.748 210,612 +66,472 0.04% 2,474,222
2009-05-14 2009-05-12 11.662 144,140 +17,493 0.03% 1,680,964
2009-05-13 2009-05-11 11.862 126,647 -12,595 0.02% 1,502,300
2009-05-12 2009-05-08 12.005 139,242 -24,489 0.03% 1,671,603
2009-05-08 2009-05-06 11.405 163,731 +2,099 0.03% 1,867,314
2009-05-07 2009-05-05 11.233 161,632 -4,199 0.03% 1,815,656
2009-05-06 2009-05-04 11.319 165,831 +4,898 0.03% 1,877,044
2009-05-05 2009-04-30 11.119 160,933 -6,997 0.03% 1,789,404
2009-05-04 2009-04-29 11.090 167,930 +25,190 0.03% 1,862,403
2009-04-30 2009-04-28 11.062 142,740 +5,597 0.03% 1,578,957
2009-04-29 2009-04-27 12.291 137,143 +40,583 0.03% 1,685,605
2009-04-24 2009-04-22 10.776 96,560 +6,997 0.02% 1,040,524
2009-04-21 2009-04-17 10.690 89,563 +6,998 0.02% 957,445
2009-04-20 2009-04-16 11.033 82,565 -10,496 0.02% 910,955
2009-04-17 2009-04-15 11.262 93,061 -5,598 0.02% 1,048,039
2009-04-16 2009-04-14 10.862 98,659 -5,597 0.02% 1,071,603
2009-04-15 2009-04-09 10.719 104,256 -53,878 0.02% 1,117,496
2009-04-14 2009-04-08 9.747 158,134 +23,091 0.03% 1,541,322
2009-04-08 2009-04-06 9.347 135,043 +17,492 0.03% 1,262,215
2009-04-07 2009-04-03 9.118 117,551 +18,193 0.02% 1,071,842
2009-03-30 2009-03-26 9.004 99,358 -3,499 0.02% 894,596
2009-03-24 2009-03-20 8.318 102,857 +2,799 0.02% 855,540
2009-03-23 2009-03-19 8.689 100,058 +11,895 0.02% 869,439
2009-03-16 2009-03-12 8.089 88,163 -34,985 0.02% 713,159
2009-03-12 2009-03-10 8.146 123,148 -17,493 0.02% 1,003,196
2009-03-11 2009-03-09 8.118 140,641 -34,986 0.03% 1,141,679
2009-03-10 2009-03-06 8.089 175,627 -34,985 0.03% 1,420,664
2009-03-05 2009-03-03 7.946 210,612 -34,985 0.04% 1,673,561
2009-03-04 2009-03-02 7.775 245,597 +34,985 0.05% 1,909,438
2009-02-20 2009-02-18 8.261 210,612 -69,971 0.04% 1,739,781
2009-02-19 2009-02-17 8.232 280,583 -73,469 0.05% 2,309,763
2009-02-18 2009-02-16 8.261 354,052 -39,883 0.07% 2,924,681
2009-02-17 2009-02-13 7.803 393,935 -3,499 0.07% 3,073,979
2009-02-16 2009-02-12 7.517 397,434 +3,499 0.07% 2,987,682
2009-02-13 2009-02-11 7.460 393,935 +34,985 0.07% 2,938,859
2009-02-12 2009-02-10 7.517 358,950 +74,869 0.07% 2,698,381
2009-02-11 2009-02-09 7.660 284,081 +139,941 0.05% 2,176,159
2009-02-03 2009-01-30 6.831 144,140 +1,400 0.03% 984,682
2009-02-02 2009-01-29 6.889 142,740 +38,484 0.03% 983,278
2009-01-13 2009-01-09 7.775 104,256 +17,492 0.02% 810,557
2009-01-07 2009-01-05 7.803 86,764 -1,399 0.02% 677,042
2009-01-06 2009-01-02 7.889 88,163 -1,400 0.02% 695,519
2009-01-05 2008-12-31 7.775 89,563 -699 0.02% 696,324
2008-12-23 2008-12-19 8.375 90,262 -3,499 0.02% 755,938
2008-12-18 2008-12-16 8.032 93,761 -3,498 0.02% 753,082
2008-12-15 2008-12-11 7.746 97,259 +3,498 0.02% 753,378
2008-12-12 2008-12-10 7.860 93,761 +6,997 0.02% 737,002
2008-12-05 2008-12-03 6.517 86,764 -6,997 0.02% 565,442
2008-11-20 2008-11-18 5.459 93,761 +2,799 0.02% 511,881
2008-11-14 2008-11-12 5.945 90,962 +700 0.02% 540,800
2008-11-12 2008-11-10 5.802 90,262 -13,994 0.02% 523,739
2008-11-05 2008-11-03 4.745 104,256 -6,997 0.02% 494,678
2008-11-03 2008-10-30 4.145 111,253 +6,997 0.02% 461,098
2008-10-29 2008-10-27 3.716 104,256 -6,997 0.02% 387,399
2008-10-28 2008-10-24 4.230 111,253 -3,499 0.02% 470,638
2008-10-27 2008-10-23 5.202 114,752 -3,499 0.02% 596,960
2008-10-24 2008-10-22 5.459 118,251 +13,995 0.02% 645,583
2008-10-22 2008-10-20 5.459 104,256 -3,499 0.02% 569,178
2008-10-20 2008-10-16 5.517 107,755 -6,997 0.02% 594,440
2008-10-16 2008-10-14 5.860 114,752 -6,997 0.02% 672,400
2008-10-09 2008-10-06 7.060 121,749 -3,499 0.02% 859,560
2008-10-08 2008-10-03 7.375 125,248 -8,396 0.02% 923,643
2008-10-03 2008-09-30 7.146 133,644 +4,198 0.02% 954,999
2008-09-30 2008-09-26 7.460 129,446 +3,499 0.02% 965,701
2008-09-29 2008-09-25 7.432 125,947 -3,499 0.02% 935,998
2008-09-26 2008-09-24 7.146 129,446 +4,198 0.02% 925,001
2008-09-24 2008-09-22 7.775 125,248 -12,594 0.02% 973,763
2008-09-19 2008-09-17 6.746 137,842 -700 0.03% 929,838
2008-09-16 2008-09-11 7.003 138,542 +9,096 0.03% 970,200
2008-08-14 2008-08-12 7.946 129,446 +2,799 0.02% 1,028,601
2008-07-14 2008-07-10 11.119 126,647 -6,297 0.02% 1,408,180
2008-07-10 2008-07-08 9.947 132,944 -3,499 0.02% 1,322,396
2008-07-09 2008-07-07 9.947 136,443 +3,499 0.03% 1,357,201
2008-07-08 2008-07-04 10.690 132,944 -73,470 0.02% 1,421,196
2008-07-04 2008-07-02 11.290 206,414 +3,499 0.04% 2,330,504
2008-06-27 2008-06-25 10.776 202,915 -5,598 0.04% 2,186,599
2008-06-26 2008-06-24 10.319 208,513 -699 0.04% 2,151,563
2008-06-25 2008-06-23 10.004 209,212 -6,998 0.04% 2,092,995
2008-06-23 2008-06-19 9.833 216,210 +3,499 0.04% 2,125,925
2008-06-12 2008-06-10 9.976 212,711 -6,997 0.04% 2,121,920
2008-06-11 2008-06-06 10.433 219,708 +700 0.04% 2,292,199
2008-06-06 2008-06-04 11.148 219,008 -31,487 0.04% 2,441,396
2008-06-04 2008-06-02 10.719 250,495 +17,492 0.05% 2,684,998
2008-05-29 2008-05-27 9.547 233,003 +3,499 0.04% 2,224,445
2008-05-26 2008-05-22 9.575 229,504 -59,475 0.04% 2,197,600
2008-05-23 2008-05-21 9.804 288,979 -108,455 0.05% 2,833,179
2008-05-22 2008-05-20 9.661 397,434 -31,487 0.07% 3,839,683
2008-05-19 2008-05-15 10.033 428,921 -20,991 0.08% 4,303,265
2008-05-16 2008-05-14 9.606 449,912 +8,397 0.08% 4,321,949
2008-05-15 2008-05-13 9.519 441,515 -32,612 0.08% 4,202,845
2008-05-13 2008-05-08 8.619 474,127 -10,337 0.09% 4,086,723
2008-05-06 2008-05-02 7.604 484,464 -10,337 0.09% 3,683,722
2008-05-02 2008-04-29 7.836 494,801 -6,891 0.09% 3,877,201
2008-04-29 2008-04-25 7.749 501,692 -2,757 0.09% 3,887,519
2008-04-24 2008-04-22 7.197 504,449 -7,580 0.10% 3,630,722
2008-04-23 2008-04-21 6.965 512,029 -2,757 0.10% 3,566,398
2008-04-22 2008-04-18 7.197 514,786 -10,337 0.10% 3,705,121
2008-04-21 2008-04-17 7.343 525,123 +4,824 0.10% 3,855,721
2008-04-18 2008-04-16 7.546 520,299 -4,824 0.10% 3,926,001
2008-04-17 2008-04-15 7.226 525,123 +10,337 0.10% 3,794,761
2008-04-16 2008-04-14 7.226 514,786 +6,892 0.10% 3,720,061
2008-04-15 2008-04-11 7.139 507,894 -1,379 0.10% 3,626,037
2008-04-11 2008-04-09 7.139 509,273 -17,917 0.10% 3,635,882
2008-04-10 2008-04-08 7.372 527,190 +4,824 0.10% 3,886,198
2008-04-09 2008-04-07 7.139 522,366 +17,228 0.10% 3,729,358
2008-04-08 2008-04-03 7.197 505,138 -3,446 0.10% 3,635,681
2008-04-07 2008-04-02 7.110 508,584 +1,379 0.10% 3,616,203
2008-04-03 2008-04-01 7.052 507,205 -1,379 0.10% 3,576,958
2008-03-25 2008-03-19 5.978 508,584 +103,371 0.10% 3,040,563
2008-03-18 2008-03-14 6.356 405,213 +15,161 0.08% 2,575,441
2008-03-14 2008-03-12 7.430 390,052 +6,891 0.07% 2,897,921
2008-03-13 2008-03-11 7.459 383,161 -6,891 0.07% 2,857,844
2008-03-12 2008-03-10 7.459 390,052 -68,914 0.07% 2,909,241
2008-03-11 2008-03-07 7.546 458,966 -5,513 0.09% 3,463,203
2008-03-10 2008-03-06 7.604 464,479 +11,716 0.09% 3,531,762
2008-03-06 2008-03-04 7.401 452,763 +134,381 0.09% 3,350,697
2008-03-05 2008-03-03 7.081 318,382 +6,892 0.06% 2,254,563
2008-03-04 2008-02-29 6.936 311,490 -14,472 0.06% 2,160,559
2008-03-03 2008-02-28 6.095 325,962 -4,824 0.06% 1,986,599
2008-02-27 2008-02-25 6.037 330,786 +9,648 0.06% 1,996,800
2008-02-21 2008-02-19 6.646 321,138 -24,120 0.06% 2,134,279
2008-02-20 2008-02-18 6.356 345,258 +6,891 0.07% 2,194,380
2008-02-11 2008-02-04 5.978 338,367 -1,378 0.06% 2,022,923
2008-02-05 2008-02-01 5.717 339,745 -4,135 0.06% 1,942,421
2008-02-01 2008-01-30 5.630 343,880 +689 0.06% 1,936,122
2008-01-31 2008-01-29 6.066 343,191 +22,053 0.06% 2,081,643
2008-01-30 2008-01-28 6.356 321,138 +3,446 0.06% 2,041,079
2008-01-28 2008-01-24 6.124 317,692 -3,446 0.06% 1,945,417
2008-01-25 2008-01-23 6.414 321,138 +13,783 0.06% 2,059,719
2008-01-24 2008-01-22 6.240 307,355 +1,378 0.06% 1,917,798
2008-01-23 2008-01-21 7.023 305,977 +24,809 0.06% 2,148,959
2008-01-21 2008-01-17 7.459 281,168 -4,135 0.05% 2,097,119
2008-01-18 2008-01-16 7.517 285,303 -2,757 0.05% 2,144,520
2008-01-17 2008-01-15 8.097 288,060 +37,903 0.05% 2,332,444
2008-01-16 2008-01-14 7.981 250,157 +34,457 0.05% 1,996,500
2008-01-15 2008-01-11 8.126 215,700 +6,891 0.04% 1,752,799
2008-01-09 2008-01-07 8.126 208,809 -10,337 0.04% 1,696,802
2008-01-08 2008-01-04 7.981 219,146 +3,446 0.04% 1,749,002
2008-01-07 2008-01-03 8.474 215,700 +6,891 0.04% 1,827,919
2008-01-04 2008-01-02 8.823 208,809 +6,892 0.04% 1,842,243
2008-01-03 2007-12-31 8.445 201,917 -10,337 0.04% 1,705,257
2008-01-02 2007-12-27 7.749 212,254 -4,135 0.04% 1,644,717
2007-12-28 2007-12-24 7.401 216,389 -689 0.04% 1,601,398
2007-12-27 2007-12-20 6.820 217,078 +689 0.04% 1,480,498
2007-12-20 2007-12-18 7.284 216,389 +689 0.04% 1,576,278
2007-12-19 2007-12-17 7.168 215,700 +14,472 0.04% 1,546,219
2007-12-18 2007-12-14 8.358 201,228 +11,026 0.04% 1,681,918
2007-12-17 2007-12-13 8.445 190,202 -1,378 0.04% 1,606,320
2007-12-13 2007-12-11 8.619 191,580 +1,378 0.04% 1,651,318
2007-11-30 2007-11-28 8.794 190,202 -17,228 0.04% 1,672,560
2007-11-28 2007-11-26 8.416 207,430 +17,228 0.04% 1,745,796
2007-11-14 2007-11-12 10.129 190,202 -13,783 0.04% 1,926,480
2007-11-09 2007-11-07 11.493 203,985 -3,445 0.04% 2,344,323
2007-11-06 2007-11-02 11.173 207,430 -2,068 0.04% 2,317,695
2007-11-02 2007-10-31 11.115 209,498 -1,378 0.04% 2,328,642
2007-10-31 2007-10-29 11.144 210,876 +6,891 0.04% 2,350,079
2007-10-30 2007-10-26 11.231 203,985 +1,379 0.04% 2,291,043
2007-10-29 2007-10-25 11.464 202,606 -11,027 0.04% 2,322,595
2007-10-25 2007-10-23 10.999 213,633 +3,446 0.04% 2,349,804
2007-10-22 2007-10-17 11.609 210,187 +86,142 0.04% 2,440,000
2007-10-18 2007-10-16 11.028 124,045 -4,824 0.02% 1,368,003
2007-10-12 2007-10-10 12.015 128,869 +6,892 0.02% 1,548,363
2007-10-09 2007-10-05 12.624 121,977 +17,228 0.02% 1,539,895
2007-10-08 2007-10-04 12.189 104,749 +17,229 0.02% 1,276,801
2007-10-04 2007-10-02 13.350 87,520 -4,135 0.02% 1,168,394
2007-10-03 2007-09-28 12.741 91,655 +5,513 0.02% 1,167,736
2007-10-02 2007-09-27 13.060 86,142 -689 0.02% 1,124,997
2007-09-27 2007-09-24 12.624 86,831 +689 0.02% 1,096,196
2007-09-25 2007-09-21 12.305 86,142 +4,135 0.02% 1,059,998
2007-09-24 2007-09-20 12.537 82,007 -3,446 0.02% 1,028,155
2007-09-21 2007-09-19 12.189 85,453 -6,891 0.02% 1,041,599
2007-09-20 2007-09-18 11.986 92,344 -17,229 0.02% 1,106,835
2007-09-18 2007-09-14 12.189 109,573 -130,247 0.02% 1,335,601
2007-09-17 2007-09-13 13.147 239,820 -12,404 0.05% 3,152,881
2007-09-14 2007-09-12 12.712 252,224 -31,012 0.05% 3,206,155
2007-09-13 2007-09-11 13.640 283,236 -31,011 0.05% 3,863,406
2007-09-12 2007-09-10 13.408 314,247 +2,068 0.06% 4,213,443
2007-09-11 2007-09-07 12.828 312,179 -25,498 0.06% 4,004,516
2007-09-10 2007-09-06 11.435 337,677 -5,514 0.06% 3,861,195
2007-09-07 2007-09-05 10.448 343,191 -7,580 0.06% 3,585,605
2007-09-06 2007-09-04 10.100 350,771 -19,985 0.07% 3,542,640
2007-09-05 2007-09-03 10.680 370,756 -4,135 0.07% 3,959,680
2007-09-04 2007-08-31 10.013 374,891 +14,472 0.07% 3,753,601
2007-09-03 2007-08-30 8.939 360,419 +29,633 0.07% 3,221,680
2007-08-31 2007-08-29 8.474 330,786 -19,296 0.06% 2,803,200
2007-08-30 2007-08-28 8.503 350,082 -10,337 0.07% 2,976,881
2007-08-29 2007-08-27 8.619 360,419 +141,962 0.07% 3,106,620
2007-08-28 2007-08-24 8.213 218,457 -27,565 0.04% 1,794,223
2007-08-27 2007-08-23 7.836 246,022 +64,090 0.05% 1,927,799
2007-08-23 2007-08-21 7.023 181,932 -2,068 0.03% 1,277,758
2007-08-22 2007-08-20 7.110 184,000 -10,337 0.03% 1,308,302
2007-08-21 2007-08-17 6.675 194,337 -2,067 0.04% 1,297,201
2007-08-20 2007-08-16 6.936 196,404 -3,446 0.04% 1,362,298
2007-08-17 2007-08-15 7.604 199,850 +15,161 0.04% 1,519,601
2007-08-15 2007-08-13 7.778 184,689 -17,228 0.03% 1,436,481
2007-08-14 2007-08-10 7.459 201,917 -10,337 0.04% 1,506,018
2007-08-13 2007-08-09 7.720 212,254 -9,648 0.04% 1,638,557
2007-08-10 2007-08-08 8.242 221,902 -6,892 0.04% 1,828,957
2007-08-09 2007-08-07 8.010 228,794 -31,011 0.04% 1,832,642
2007-08-08 2007-08-06 8.532 259,805 +37,903 0.05% 2,216,761
2007-08-07 2007-08-03 8.242 221,902 +3,445 0.04% 1,828,957
2007-08-06 2007-08-02 8.213 218,457 -153,677 0.04% 1,794,223
2007-08-03 2007-08-01 8.155 372,134 -12,405 0.07% 3,034,797
2007-08-02 2007-07-31 8.416 384,539 -10,337 0.07% 3,236,402
2007-07-31 2007-07-27 8.184 394,876 -19,985 0.07% 3,231,721
2007-07-30 2007-07-26 8.561 414,861 -57,198 0.08% 3,551,801
2007-07-27 2007-07-25 8.126 472,059 +4,824 0.09% 3,835,998
2007-07-26 2007-07-24 8.184 467,235 -3,446 0.09% 3,823,917
2007-07-25 2007-07-23 8.300 470,681 +15,850 0.09% 3,906,760
2007-07-24 2007-07-20 8.561 454,831 +3,446 0.09% 3,894,001
2007-07-23 2007-07-19 8.416 451,385 +2,067 0.09% 3,798,999
2007-07-20 2007-07-18 8.126 449,318 -7,580 0.08% 3,651,202
2007-07-19 2007-07-17 8.678 456,898 -13,783 0.09% 3,964,738
2007-07-18 2007-07-16 9.142 470,681 -26,187 0.09% 4,302,900
2007-07-17 2007-07-13 8.678 496,868 -31,701 0.09% 4,311,578
2007-07-16 2007-07-12 8.445 528,569 +33,768 0.10% 4,463,944
2007-07-13 2007-07-11 8.184 494,801 -45,483 0.09% 4,049,522
2007-07-12 2007-07-10 7.575 540,284 -17,917 0.10% 4,092,481
2007-07-10 2007-07-06 7.430 558,201 +6,891 0.11% 4,147,196
2007-07-09 2007-07-05 7.284 551,310 -203,296 0.10% 4,015,999
2007-07-06 2007-07-04 7.313 754,606 -6,202 0.14% 5,518,802
2007-07-05 2007-07-03 6.907 760,808 +10,337 0.14% 5,255,040
2007-07-04 2007-06-29 7.284 750,471 +40,659 0.14% 5,466,781
2007-06-26 2007-06-22 709,812 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top