History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,296,903,594 | +0 | 11.26% | 12,359,491,251 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,296,903,594 | +0 | 11.26% | 12,190,893,784 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,296,903,594 | +0 | 11.26% | 12,735,593,293 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,296,903,594 | +0 | 11.26% | 12,579,964,862 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,296,903,594 | +0 | 11.26% | 12,579,964,862 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,296,903,594 | +0 | 11.26% | 12,515,119,682 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,296,903,594 | +14,070,000 | 11.26% | 12,151,986,676 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,282,833,594 | +9,482,534 | 11.13% | 11,956,009,096 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,273,351,060 | -5,656,976 | 11.05% | 11,574,761,135 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,279,008,036 | -618,279 | 11.10% | 11,894,774,735 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,279,626,315 | -14,072,815 | 11.11% | 12,092,468,677 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,293,699,130 | -8,866,029 | 11.23% | 12,251,330,761 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,302,565,159 | -17,046,959 | 11.30% | 12,947,497,680 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,319,612,118 | -1,127,904 | 11.45% | 13,116,944,453 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,320,740,022 | -22,604,640 | 11.46% | 13,392,303,823 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,343,344,662 | -7,125,573 | 11.66% | 13,446,880,067 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,350,470,235 | -342,360 | 11.72% | 13,882,834,016 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,350,812,595 | -688,080 | 11.72% | 14,237,564,751 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,351,500,675 | -1,088,000 | 11.73% | 13,988,031,986 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,352,588,675 | -4,917,262 | 11.74% | 13,688,197,391 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,357,505,937 | -15,806,000 | 11.78% | 14,851,114,951 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,373,311,937 | -9,525,000 | 11.92% | 15,271,228,739 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,382,836,937 | -4,063,360 | 12.00% | 15,874,968,037 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,386,900,297 | +8,735,600 | 12.04% | 15,519,414,323 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,378,164,697 | +15,008,000 | 11.96% | 14,925,523,669 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,363,156,697 | +1,326,160 | 11.83% | 15,308,249,707 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,361,830,537 | -628,000 | 11.82% | 14,639,678,273 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,362,458,537 | -4,236,320 | 11.82% | 14,973,419,322 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,366,694,857 | +5,244,201 | 11.86% | 13,762,617,210 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,361,450,656 | -26,825,996 | 11.82% | 12,852,094,193 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,388,276,652 | -30,520,112 | 12.05% | 13,494,049,057 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,418,796,764 | -2,026,000 | 12.31% | 14,727,110,410 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,420,822,764 | +5,189,200 | 12.33% | 15,415,926,989 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,415,633,564 | -4,584,000 | 12.29% | 14,878,308,758 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,420,217,564 | +543,000 | 12.33% | 14,898,082,246 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,419,674,564 | -33,006,000 | 12.32% | 14,693,631,737 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,452,680,564 | -9,226,000 | 12.61% | 15,456,521,201 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,461,906,564 | +12,196,008 | 12.69% | 15,964,019,679 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,449,710,556 | +1,592,320 | 12.58% | 15,888,827,694 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,448,118,236 | +22,528,000 | 12.57% | 15,132,835,566 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,425,590,236 | +12,931,425 | 12.37% | 15,282,327,330 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,412,658,811 | -17,642,000 | 12.26% | 14,183,094,462 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,430,300,811 | +7,472,305 | 12.41% | 14,817,916,402 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,422,828,506 | -13,283,120 | 12.35% | 14,598,220,472 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,436,111,626 | +7,142,000 | 12.46% | 13,901,560,540 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,428,969,626 | +8,843,960 | 12.40% | 14,375,434,438 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,420,125,666 | -4,127,480 | 12.33% | 14,201,256,660 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,424,253,146 | +515,588 | 12.36% | 13,758,285,390 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,423,737,558 | -38,528,625 | 12.36% | 14,080,764,449 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,462,266,183 | -3,015,896 | 12.69% | 14,505,680,535 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,465,282,079 | +51,263,666 | 12.72% | 14,799,348,998 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,414,018,413 | +40,522,063 | 12.27% | 13,956,361,736 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,373,496,350 | +18,683,199 | 11.92% | 12,498,816,785 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,354,813,151 | -2,622,000 | 11.76% | 11,692,037,493 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,357,435,151 | -4,663,656 | 11.78% | 11,701,091,002 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,362,098,807 | -5,788,755 | 11.82% | 11,659,565,788 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,367,887,562 | -23,210,313 | 11.87% | 11,996,373,919 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,391,097,875 | -4,306,200 | 12.07% | 12,519,880,875 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,395,404,075 | -3,867,000 | 12.11% | 12,823,763,449 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,399,271,075 | +23,446,080 | 12.14% | 12,537,468,832 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,375,824,995 | +16,695,960 | 11.94% | 11,900,886,207 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,359,129,035 | +25,464,800 | 11.80% | 11,674,918,411 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,333,664,235 | +4,462,431 | 11.58% | 10,655,977,238 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,329,201,804 | +17,005,941 | 11.54% | 10,553,862,324 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,312,195,863 | +8,182,800 | 11.39% | 10,563,176,697 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,304,013,063 | +18,571,840 | 11.32% | 10,549,465,680 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,285,441,223 | -5,124,000 | 11.16% | 10,103,568,013 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,290,565,223 | -17,221,000 | 11.20% | 10,182,559,609 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,307,786,223 | +2,763,520 | 11.35% | 10,658,457,717 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,305,022,703 | +42,476,000 | 11.33% | 10,753,387,073 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,262,546,703 | +17,146,400 | 10.96% | 10,024,620,822 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,245,400,303 | -11,405,600 | 10.81% | 9,589,582,333 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,256,805,903 | -23,836,855 | 10.91% | 9,715,109,630 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,280,642,758 | -11,651,470 | 11.12% | 10,014,626,368 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,292,294,228 | -5,801,900 | 11.22% | 10,299,584,997 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,298,096,128 | +26,733,722 | 11.27% | 10,358,807,101 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,271,362,406 | +16,986,120 | 11.04% | 9,802,204,150 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,254,376,286 | -5,119,000 | 10.89% | 9,558,347,299 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,259,495,286 | -30,449,274 | 10.93% | 9,584,759,126 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,289,944,560 | -4,624,451 | 11.20% | 10,487,249,273 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,294,569,011 | -51,843,527 | 11.24% | 10,602,520,200 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,346,412,538 | -14,442,720 | 11.69% | 11,781,109,708 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,360,855,258 | +13,279,520 | 11.81% | 12,029,960,481 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,347,575,738 | +24,243,653 | 11.70% | 12,195,560,429 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,323,332,085 | -2,950,880 | 11.49% | 11,685,022,311 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,326,282,965 | +40,395,385 | 11.51% | 12,042,649,322 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,285,887,580 | +323,920 | 11.16% | 11,341,528,456 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,285,563,660 | +43,393,219 | 11.16% | 11,390,094,028 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,242,170,441 | +11,250,263 | 10.78% | 9,763,459,666 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,230,920,178 | +3,140,560 | 10.69% | 9,908,907,433 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,227,779,618 | +63,803,440 | 10.66% | 9,737,880,701 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,163,976,178 | +14,865,596 | 10.11% | 9,090,352,792 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,149,110,582 | +30,291,274 | 10.11% | 9,428,207,043 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,118,819,308 | +28,317,349 | 9.84% | 8,635,692,947 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,090,501,959 | -5,161,231 | 9.59% | 7,533,435,823 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,095,663,190 | +1,369,019 | 9.64% | 7,657,877,771 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,094,294,171 | -42,133,456 | 9.62% | 7,227,098,098 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,136,427,627 | -22,232,389 | 9.99% | 7,620,474,964 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,158,660,016 | -25,732,785 | 10.19% | 7,605,246,488 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,184,392,801 | -21,284,411 | 10.42% | 7,822,140,688 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,205,677,212 | -1,715,646 | 10.60% | 7,694,029,908 |
| 2025-05-21 | 2025-05-19 | 6.017 | 1,207,392,858 | -3,837,555 | 10.62% | 7,264,693,830 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,211,230,413 | -3,716,323 | 10.65% | 7,226,438,816 |
| 2025-05-19 | 2025-05-15 | 5.784 | 1,214,946,736 | +3,834,396 | 10.68% | 7,027,091,605 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,211,112,340 | +5,252,056 | 10.65% | 7,066,252,966 |
| 2025-05-15 | 2025-05-13 | 5.602 | 1,205,860,284 | +1,393,967 | 10.60% | 6,754,673,960 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,204,466,317 | -6,572,968 | 10.59% | 6,710,264,158 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,211,039,285 | -10,655,514 | 10.65% | 7,041,292,605 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,221,694,799 | -21,621,649 | 10.74% | 7,115,621,486 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,243,316,448 | -36,448,480 | 10.93% | 7,216,366,290 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,279,764,928 | -90,186,690 | 11.23% | 7,570,513,171 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,369,951,618 | -32,195,500 | 12.02% | 8,506,442,531 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,402,147,118 | -57,604,789 | 12.30% | 8,649,542,649 |
| 2025-04-30 | 2025-04-28 | 6.118 | 1,459,751,907 | -32,148,112 | 12.81% | 8,930,962,340 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,491,900,019 | +8,969,959 | 13.09% | 9,233,432,908 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,482,930,060 | +58,832,507 | 13.01% | 9,222,980,873 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,424,097,553 | +26,769,690 | 12.50% | 8,871,501,373 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,397,327,863 | +943,949 | 12.26% | 8,563,197,524 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,396,383,914 | +6,049,737 | 12.25% | 7,864,333,043 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,390,334,177 | +1,508,485 | 12.20% | 7,647,179,712 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,388,825,692 | +6,890,856 | 12.19% | 7,878,037,379 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,381,934,836 | +18,733,452 | 12.13% | 8,076,917,484 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,363,201,384 | -919,860 | 11.96% | 7,277,008,827 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,364,121,244 | -13,530,955 | 11.97% | 7,116,106,999 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,377,652,199 | -4,294,444 | 12.09% | 6,949,462,258 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,381,946,643 | -4,758,442 | 12.13% | 6,845,141,065 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,386,705,085 | +20,546,675 | 12.17% | 6,658,014,213 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,366,158,410 | +6,099,731 | 11.99% | 7,652,590,238 |
| 2025-04-07 | 2025-04-02 | 5.602 | 1,360,058,679 | +11,816,257 | 11.93% | 7,618,422,354 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,348,242,422 | -14,331,292 | 11.83% | 7,483,948,919 |
| 2025-04-02 | 2025-03-31 | 5.004 | 1,362,573,714 | -1,129,812 | 11.96% | 6,818,191,950 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,363,703,526 | -7,033,569 | 11.97% | 6,989,606,851 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,370,737,095 | +6,251,510 | 12.03% | 6,831,271,352 |
| 2025-03-28 | 2025-03-26 | 4.751 | 1,364,485,585 | +1,771,088 | 11.97% | 6,482,224,423 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,362,714,497 | +2,278,523 | 11.96% | 6,487,613,998 |
| 2025-03-26 | 2025-03-24 | 4.822 | 1,360,435,974 | +2,391,703 | 11.94% | 6,559,448,525 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,358,044,271 | +26,308,358 | 11.92% | 6,671,721,890 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,331,735,913 | +21,324,138 | 11.69% | 6,987,633,841 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,310,411,775 | -552,058 | 11.50% | 6,703,188,512 |
| 2025-03-20 | 2025-03-18 | 5.055 | 1,310,963,833 | +10,331,071 | 11.50% | 6,626,337,076 |
| 2025-03-19 | 2025-03-17 | 4.882 | 1,300,632,762 | +3,137,412 | 11.41% | 6,350,150,170 |
| 2025-03-18 | 2025-03-14 | 4.892 | 1,297,495,350 | +170,277 | 11.39% | 6,347,975,018 |
| 2025-03-17 | 2025-03-13 | 4.791 | 1,297,325,073 | -2,414,761 | 11.38% | 6,215,731,135 |
| 2025-03-14 | 2025-03-12 | 4.822 | 1,299,739,834 | +4,381,321 | 11.40% | 6,266,797,336 |
| 2025-03-13 | 2025-03-11 | 4.882 | 1,295,358,513 | -5,109,896 | 11.37% | 6,324,399,417 |
| 2025-03-12 | 2025-03-10 | 4.852 | 1,300,468,409 | -2,021,844 | 11.41% | 6,309,828,979 |
| 2025-03-11 | 2025-03-07 | 4.913 | 1,302,490,253 | -4,991,428 | 11.43% | 6,398,799,302 |
| 2025-03-10 | 2025-03-06 | 4.923 | 1,307,481,681 | -7,958,879 | 11.47% | 6,436,564,863 |
| 2025-03-07 | 2025-03-05 | 4.832 | 1,315,440,560 | -9,964,295 | 11.54% | 6,355,824,194 |
| 2025-03-06 | 2025-03-04 | 4.751 | 1,325,404,855 | -4,624,179 | 11.63% | 6,296,564,666 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,330,029,034 | -641,699 | 11.67% | 6,237,698,521 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,330,670,733 | +15,390,894 | 11.68% | 6,348,538,831 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,315,279,839 | +5,994,452 | 11.54% | 6,648,152,560 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,309,285,387 | +4,296,972 | 11.49% | 6,392,395,353 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,304,988,415 | +1,790,833 | 11.45% | 6,649,008,826 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,303,197,582 | +2,827,422 | 11.44% | 6,679,486,101 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,300,370,160 | +11,903,213 | 11.41% | 6,599,134,637 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,288,466,947 | +16,634,802 | 11.31% | 6,408,214,530 |
| 2025-02-21 | 2025-02-19 | 4.943 | 1,271,832,145 | +2,847,799 | 11.16% | 6,286,832,470 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,268,984,346 | -3,398,675 | 11.14% | 6,208,485,392 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,272,383,021 | +7,487,112 | 11.16% | 6,122,005,887 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,264,895,909 | -926,731 | 11.10% | 6,150,044,999 |
| 2025-02-17 | 2025-02-13 | 4.599 | 1,265,822,640 | -4,603,329 | 11.11% | 5,821,179,349 |
| 2025-02-14 | 2025-02-12 | 4.589 | 1,270,425,969 | +3,250,825 | 11.15% | 5,829,480,217 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,267,175,144 | +4,910,476 | 11.12% | 5,801,727,791 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,262,264,668 | +922,229 | 11.08% | 5,919,890,658 |
| 2025-02-11 | 2025-02-07 | 4.609 | 1,261,342,439 | +4,462,273 | 11.07% | 5,813,352,704 |
| 2025-02-10 | 2025-02-06 | 4.629 | 1,256,880,166 | +629,457 | 11.03% | 5,818,249,504 |
| 2025-02-07 | 2025-02-05 | 4.518 | 1,256,250,709 | +3,482,943 | 11.02% | 5,675,360,415 |
| 2025-02-04 | 2025-01-28 | 4.518 | 1,252,767,766 | +1,461,098 | 10.99% | 5,659,625,533 |
| 2025-02-03 | 2025-01-24 | 4.477 | 1,251,306,668 | +575,673 | 10.98% | 5,602,324,961 |
| 2025-01-27 | 2025-01-23 | 4.427 | 1,250,730,995 | -1,157,032 | 10.97% | 5,536,402,009 |
| 2025-01-24 | 2025-01-22 | 4.437 | 1,251,888,027 | +1,330,784 | 10.99% | 5,554,204,481 |
| 2025-01-23 | 2025-01-21 | 4.508 | 1,250,557,243 | +4,191,931 | 10.88% | 5,636,971,707 |
| 2025-01-22 | 2025-01-20 | 4.467 | 1,246,365,312 | +2,079,103 | 10.85% | 5,567,576,731 |
| 2025-01-21 | 2025-01-17 | 4.457 | 1,244,286,209 | +3,320,405 | 10.83% | 5,545,685,443 |
| 2025-01-20 | 2025-01-16 | 4.457 | 1,240,965,804 | +1,210,343 | 10.80% | 5,530,886,660 |
| 2025-01-17 | 2025-01-15 | 4.396 | 1,239,755,461 | +262,602 | 10.79% | 5,450,144,635 |
| 2025-01-16 | 2025-01-14 | 4.427 | 1,239,492,859 | +1,962,611 | 10.79% | 5,486,656,029 |
| 2025-01-15 | 2025-01-13 | 4.406 | 1,237,530,248 | -3,731,329 | 10.77% | 5,452,897,673 |
| 2025-01-14 | 2025-01-10 | 4.427 | 1,241,261,577 | +5,129,640 | 10.80% | 5,494,485,318 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,236,131,937 | -2,767,479 | 10.76% | 5,584,469,894 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,238,899,416 | -4,880,700 | 10.78% | 5,546,775,463 |
| 2025-01-09 | 2025-01-07 | 4.568 | 1,243,780,116 | +7,267,977 | 10.83% | 5,682,015,572 |
| 2025-01-08 | 2025-01-06 | 4.619 | 1,236,512,139 | +8,553,349 | 10.76% | 5,711,438,373 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,227,958,790 | -154,008 | 10.69% | 5,709,245,864 |
| 2025-01-06 | 2025-01-02 | 4.690 | 1,228,112,798 | +3,194,672 | 10.69% | 5,759,721,922 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,224,918,126 | +959,586 | 10.66% | 5,930,853,903 |
| 2025-01-02 | 2024-12-27 | 4.842 | 1,223,958,540 | -9,015,372 | 10.65% | 5,926,207,744 |
| 2024-12-30 | 2024-12-24 | 4.862 | 1,232,973,912 | +1,883,198 | 10.73% | 5,994,837,194 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,231,090,714 | -2,710,930 | 10.71% | 5,998,151,073 |
| 2024-12-23 | 2024-12-19 | 4.842 | 1,233,801,644 | +2,637,875 | 10.74% | 5,973,866,449 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,231,163,769 | +1,764,178 | 10.72% | 5,923,681,563 |
| 2024-12-19 | 2024-12-17 | 4.690 | 1,229,399,591 | +9,576,117 | 10.70% | 5,765,756,848 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,219,823,474 | +6,898,754 | 10.62% | 5,720,845,850 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,212,924,720 | +25,131,520 | 10.56% | 5,897,356,103 |
| 2024-12-16 | 2024-12-12 | 5.075 | 1,187,793,200 | -851,386 | 10.34% | 6,027,827,683 |
| 2024-12-13 | 2024-12-11 | 5.085 | 1,188,644,586 | -924,046 | 10.35% | 6,044,188,523 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,189,568,632 | -8,774,488 | 10.35% | 6,097,085,548 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,198,343,120 | -10,049,987 | 10.43% | 6,251,304,934 |
| 2024-12-10 | 2024-12-06 | 5.065 | 1,208,393,107 | -5,870,377 | 10.52% | 6,120,128,090 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,214,263,484 | -1,780,326 | 10.52% | 6,051,461,934 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,216,043,810 | +3,518,483 | 10.53% | 6,146,558,723 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,212,525,327 | -6,232,019 | 10.50% | 6,227,031,266 |
| 2024-12-04 | 2024-12-02 | 5.146 | 1,218,757,346 | -223,113 | 10.56% | 6,271,381,591 |
| 2024-12-03 | 2024-11-29 | 5.136 | 1,218,980,459 | +4,742,646 | 10.56% | 6,260,182,168 |
| 2024-12-02 | 2024-11-28 | 5.115 | 1,214,237,813 | +4,362,760 | 10.52% | 6,211,226,971 |
| 2024-11-29 | 2024-11-27 | 5.247 | 1,209,875,053 | +4,023,944 | 10.48% | 6,348,228,490 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,205,851,109 | +1,992,228 | 10.44% | 6,168,326,213 |
| 2024-11-27 | 2024-11-25 | 5.146 | 1,203,858,881 | +94,774 | 10.43% | 6,194,718,292 |
| 2024-11-26 | 2024-11-22 | 5.156 | 1,203,764,107 | +213,241 | 10.43% | 6,206,423,979 |
| 2024-11-25 | 2024-11-21 | 5.257 | 1,203,550,866 | -2,509,535 | 10.42% | 6,327,236,614 |
| 2024-11-22 | 2024-11-20 | 5.277 | 1,206,060,401 | +875,079 | 10.45% | 6,364,862,848 |
| 2024-11-21 | 2024-11-19 | 5.247 | 1,205,185,322 | -3,974,582 | 10.44% | 6,323,621,416 |
| 2024-11-20 | 2024-11-18 | 5.186 | 1,209,159,904 | +1,417,660 | 10.47% | 6,270,987,954 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,207,742,244 | -1,450,910 | 10.46% | 6,275,869,299 |
| 2024-11-18 | 2024-11-14 | 5.257 | 1,209,193,154 | -1,984,330 | 10.47% | 6,356,898,918 |
| 2024-11-15 | 2024-11-13 | 5.318 | 1,211,177,484 | -264,577 | 10.49% | 6,440,941,581 |
| 2024-11-14 | 2024-11-12 | 5.409 | 1,211,442,061 | +570,618 | 10.49% | 6,552,788,841 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,210,871,443 | -1,952,027 | 10.49% | 6,561,967,682 |
| 2024-11-12 | 2024-11-08 | 5.419 | 1,212,823,470 | -1,824,398 | 10.50% | 6,572,546,128 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,214,647,868 | -967,248 | 10.52% | 6,693,165,442 |
| 2024-11-08 | 2024-11-06 | 5.399 | 1,215,615,116 | +3,708,189 | 10.53% | 6,563,047,825 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,211,906,927 | +19,523,038 | 10.50% | 6,714,889,376 |
| 2024-11-06 | 2024-11-04 | 5.308 | 1,192,383,889 | +20,810,305 | 10.33% | 6,328,920,706 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,171,573,584 | +2,640,008 | 10.15% | 6,254,065,916 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,168,933,576 | +7,982,730 | 10.12% | 6,808,319,783 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,160,950,846 | +16,753,270 | 10.05% | 7,354,886,792 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,144,197,576 | +22,512,958 | 9.91% | 7,379,680,851 |
| 2024-10-30 | 2024-10-28 | 6.439 | 1,121,684,618 | +1,686,048 | 9.98% | 7,222,811,498 |
| 2024-10-29 | 2024-10-25 | 6.481 | 1,119,998,570 | +3,128,043 | 9.96% | 7,258,558,515 |
| 2024-10-28 | 2024-10-24 | 6.398 | 1,116,870,527 | -2,014,867 | 9.93% | 7,145,338,599 |
| 2024-10-25 | 2024-10-23 | 6.627 | 1,118,885,394 | +6,442,576 | 9.95% | 7,414,295,727 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,112,442,818 | +1,855,292 | 9.89% | 7,464,183,001 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,110,587,526 | +5,546,653 | 9.88% | 7,428,628,353 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,105,040,873 | +85,215,039 | 9.83% | 7,552,462,523 |
| 2024-10-21 | 2024-10-17 | 6.325 | 1,019,825,834 | +23,476,663 | 9.07% | 6,450,218,936 |
| 2024-10-18 | 2024-10-16 | 6.439 | 996,349,171 | +20,708,143 | 8.86% | 6,415,744,794 |
| 2024-10-17 | 2024-10-15 | 6.512 | 975,641,028 | +3,647,140 | 8.68% | 6,353,444,723 |
| 2024-10-16 | 2024-10-14 | 6.939 | 971,993,888 | +34,447,691 | 8.65% | 6,744,258,926 |
| 2024-10-15 | 2024-10-10 | 7.271 | 937,546,197 | +20,923,473 | 8.34% | 6,817,336,321 |
| 2024-10-14 | 2024-10-09 | 6.991 | 916,622,724 | +20,376,953 | 8.12% | 6,407,738,208 |
| 2024-10-10 | 2024-10-08 | 7.323 | 896,245,771 | +51,436,750 | 7.94% | 6,563,638,382 |
| 2024-10-03 | 2024-09-30 | 6.294 | 844,809,021 | +40,334,545 | 7.48% | 5,316,903,581 |
| 2024-10-02 | 2024-09-27 | 5.878 | 804,474,476 | -26,163,742 | 7.13% | 4,728,306,108 |
| 2024-09-30 | 2024-09-26 | 5.680 | 830,638,218 | +2,409,304 | 7.36% | 4,717,907,474 |
| 2024-09-27 | 2024-09-25 | 5.451 | 828,228,914 | +31,080,479 | 7.34% | 4,514,675,523 |
| 2024-09-26 | 2024-09-24 | 5.389 | 797,148,435 | +11,795,817 | 7.06% | 4,295,501,005 |
| 2024-09-25 | 2024-09-23 | 5.129 | 785,352,618 | +12,637,139 | 6.96% | 4,027,694,134 |
| 2024-09-24 | 2024-09-20 | 5.191 | 772,715,479 | +17,532,035 | 6.84% | 4,011,114,184 |
| 2024-09-23 | 2024-09-19 | 4.879 | 755,183,444 | +1,872,904 | 6.69% | 3,684,428,817 |
| 2024-09-17 | 2024-09-13 | 4.754 | 753,310,540 | -1,030,505 | 6.61% | 3,581,253,893 |
| 2024-09-16 | 2024-09-12 | 4.733 | 754,341,045 | +986,285 | 6.62% | 3,570,458,612 |
| 2024-09-13 | 2024-09-11 | 4.733 | 753,354,760 | -2,376,313 | 6.61% | 3,565,790,312 |
| 2024-09-12 | 2024-09-10 | 4.744 | 755,731,073 | +3,526,786 | 6.63% | 3,584,899,535 |
| 2024-09-11 | 2024-09-09 | 4.848 | 752,204,287 | +3,737,502 | 6.60% | 3,646,419,148 |
| 2024-09-10 | 2024-09-05 | 4.962 | 748,466,785 | +4,251,216 | 6.57% | 3,713,947,657 |
| 2024-09-09 | 2024-09-04 | 5.045 | 744,215,569 | +5,235,194 | 6.53% | 3,754,787,447 |
| 2024-09-05 | 2024-09-03 | 5.024 | 738,980,375 | -905,537 | 6.48% | 3,712,999,607 |
| 2024-09-04 | 2024-09-02 | 4.931 | 739,885,912 | -536,401 | 6.49% | 3,648,278,360 |
| 2024-09-03 | 2024-08-30 | 5.014 | 740,422,313 | +11,051,316 | 6.49% | 3,712,542,240 |
| 2024-09-02 | 2024-08-29 | 5.024 | 729,370,997 | -607,537 | 6.40% | 3,664,717,382 |
| 2024-08-30 | 2024-08-28 | 4.900 | 729,978,534 | +1,886,055 | 6.40% | 3,576,645,226 |
| 2024-08-29 | 2024-08-27 | 5.035 | 728,092,479 | +2,874,261 | 6.39% | 3,665,867,587 |
| 2024-08-28 | 2024-08-26 | 5.024 | 725,218,218 | +2,603,178 | 6.36% | 3,643,851,784 |
| 2024-08-27 | 2024-08-23 | 4.910 | 722,615,040 | +16,424,282 | 6.34% | 3,548,083,750 |
| 2024-08-26 | 2024-08-22 | 5.056 | 706,190,758 | +59,302,230 | 6.19% | 3,570,287,310 |
| 2024-08-23 | 2024-08-21 | 5.909 | 646,888,528 | -3,218,250 | 5.67% | 3,822,281,360 |
| 2024-08-22 | 2024-08-20 | 6.262 | 650,106,778 | -235,709 | 5.70% | 4,071,233,886 |
| 2024-08-21 | 2024-08-19 | 6.335 | 650,342,487 | +1,097,795 | 5.70% | 4,120,067,085 |
| 2024-08-20 | 2024-08-16 | 6.346 | 649,244,692 | -492,796 | 5.69% | 4,119,866,184 |
| 2024-08-19 | 2024-08-15 | 6.127 | 649,737,488 | +3,099,204 | 5.70% | 3,981,054,172 |
| 2024-08-16 | 2024-08-14 | 6.106 | 646,638,284 | -353,756 | 5.67% | 3,948,611,281 |
| 2024-08-15 | 2024-08-13 | 6.138 | 646,992,040 | +369,136 | 5.68% | 3,970,962,782 |
| 2024-08-14 | 2024-08-12 | 6.169 | 646,622,904 | +872,853 | 5.67% | 3,988,876,997 |
| 2024-08-13 | 2024-08-09 | 6.106 | 645,750,051 | +2,612,790 | 5.66% | 3,943,187,404 |
| 2024-08-12 | 2024-08-08 | 6.179 | 643,137,261 | +3,600,999 | 5.64% | 3,974,065,164 |
| 2024-08-09 | 2024-08-07 | 6.158 | 639,536,262 | +507,562 | 5.61% | 3,938,508,149 |
| 2024-08-08 | 2024-08-06 | 6.075 | 639,028,700 | +1,943,731 | 5.61% | 3,882,201,545 |
| 2024-08-07 | 2024-08-05 | 5.950 | 637,084,969 | +2,268,648 | 5.59% | 3,790,864,444 |
| 2024-08-06 | 2024-08-02 | 5.982 | 634,816,321 | +1,315,047 | 5.57% | 3,797,176,601 |
| 2024-08-05 | 2024-08-01 | 6.002 | 633,501,274 | +1,045,885 | 5.56% | 3,802,490,811 |
| 2024-08-02 | 2024-07-31 | 6.054 | 632,455,389 | +6,423,351 | 5.55% | 3,829,109,179 |
| 2024-08-01 | 2024-07-30 | 5.898 | 626,032,038 | +4,708,406 | 5.49% | 3,692,533,854 |
| 2024-07-31 | 2024-07-29 | 6.023 | 621,323,632 | -34,299 | 5.45% | 3,742,323,299 |
| 2024-07-30 | 2024-07-26 | 6.054 | 621,357,931 | +3,051,139 | 5.45% | 3,761,921,233 |
| 2024-07-29 | 2024-07-25 | 6.075 | 618,306,792 | +697,898 | 5.42% | 3,756,312,640 |
| 2024-07-26 | 2024-07-24 | 6.127 | 617,608,894 | +3,920,147 | 5.42% | 3,784,196,709 |
| 2024-07-25 | 2024-07-23 | 6.221 | 613,688,747 | +2,574,339 | 5.38% | 3,817,633,309 |
| 2024-07-24 | 2024-07-22 | 6.325 | 611,114,408 | +1,862,983 | 5.36% | 3,865,191,090 |
| 2024-07-23 | 2024-07-19 | 6.262 | 609,251,425 | +2,089,848 | 5.34% | 3,815,380,997 |
| 2024-07-22 | 2024-07-18 | 6.335 | 607,161,577 | +2,489,745 | 5.33% | 3,846,506,231 |
| 2024-07-19 | 2024-07-17 | 6.273 | 604,671,832 | +4,969,877 | 5.30% | 3,792,991,919 |
| 2024-07-18 | 2024-07-16 | 6.231 | 599,701,955 | +1,370,802 | 5.26% | 3,736,862,813 |
| 2024-07-17 | 2024-07-15 | 6.304 | 598,331,153 | +3,235,707 | 5.25% | 3,771,890,767 |
| 2024-07-16 | 2024-07-12 | 6.429 | 595,095,446 | +4,241,219 | 5.22% | 3,825,779,796 |
| 2024-07-15 | 2024-07-11 | 6.366 | 590,854,227 | +602,076 | 5.18% | 3,761,634,859 |
| 2024-07-12 | 2024-07-10 | 6.262 | 590,252,151 | +2,639,707 | 5.18% | 3,696,399,792 |
| 2024-07-11 | 2024-07-09 | 6.335 | 587,612,444 | +2,437,835 | 5.15% | 3,722,658,042 |
| 2024-07-10 | 2024-07-08 | 6.335 | 585,174,609 | +4,698,793 | 5.12% | 3,707,213,805 |
| 2024-07-09 | 2024-07-05 | 6.491 | 580,475,816 | +5,688,924 | 5.08% | 3,768,023,371 |
| 2024-07-08 | 2024-07-04 | 6.398 | 574,786,892 | +3,515,251 | 5.03% | 3,677,281,177 |
| 2024-07-05 | 2024-07-03 | 6.450 | 571,271,641 | +5,544,729 | 5.00% | 3,684,505,612 |
| 2024-07-04 | 2024-07-02 | 6.502 | 565,726,912 | +2,126,377 | 4.95% | 3,678,169,372 |
| 2024-07-03 | 2024-06-28 | 6.470 | 563,600,535 | +3,722,121 | 4.93% | 3,646,755,518 |
| 2024-07-02 | 2024-06-27 | 6.585 | 559,878,414 | +5,389,001 | 4.90% | 3,686,738,219 |
| 2024-06-28 | 2024-06-26 | 6.814 | 554,489,413 | +3,614,841 | 4.85% | 3,778,151,997 |
| 2024-06-27 | 2024-06-25 | 6.606 | 550,874,572 | +1,478,466 | 4.82% | 3,638,910,036 |
| 2024-06-26 | 2024-06-24 | 6.564 | 549,396,106 | +180,723 | 4.80% | 3,606,282,991 |
| 2024-06-25 | 2024-06-21 | 6.595 | 549,215,383 | +1,076,646 | 4.80% | 3,622,236,631 |
| 2024-06-24 | 2024-06-20 | 6.699 | 548,138,737 | +6,861,700 | 4.79% | 3,672,156,905 |
| 2024-06-21 | 2024-06-19 | 7.001 | 541,277,037 | -148,039 | 4.73% | 3,789,479,262 |
| 2024-06-20 | 2024-06-18 | 6.866 | 541,425,076 | +1,167,008 | 4.73% | 3,717,296,212 |
| 2024-06-19 | 2024-06-17 | 6.939 | 540,258,068 | -661,369 | 4.72% | 3,748,624,700 |
| 2024-06-18 | 2024-06-14 | 7.095 | 540,919,437 | +695,005 | 4.73% | 3,837,618,768 |
| 2024-06-17 | 2024-06-13 | 7.178 | 540,224,432 | -2,731,221 | 4.72% | 3,877,646,187 |
| 2024-06-14 | 2024-06-12 | 7.043 | 542,955,653 | -2,009,330 | 4.75% | 3,823,824,005 |
| 2024-06-13 | 2024-06-11 | 7.178 | 544,964,983 | -1,199,077 | 4.77% | 3,911,673,118 |
| 2024-06-12 | 2024-06-07 | 7.303 | 546,164,060 | -442,194 | 4.78% | 3,988,458,686 |
| 2024-06-11 | 2024-06-06 | 7.230 | 546,606,254 | +391,592 | 4.78% | 3,951,884,729 |
| 2024-06-07 | 2024-06-05 | 7.126 | 546,214,662 | +1,962,957 | 4.78% | 3,892,232,661 |
| 2024-06-06 | 2024-06-04 | 7.188 | 544,251,705 | +4,410,406 | 4.76% | 3,912,214,992 |
| 2024-06-05 | 2024-06-03 | 6.980 | 539,841,299 | -1,240,066 | 4.72% | 3,768,196,081 |
| 2024-06-04 | 2024-05-31 | 6.897 | 541,081,365 | +5,206,355 | 4.73% | 3,731,822,448 |
| 2024-06-03 | 2024-05-30 | 7.254 | 535,875,010 | +2,564,110 | 4.69% | 3,887,081,635 |
| 2024-05-31 | 2024-05-29 | 7.169 | 533,310,900 | +14,212,192 | 4.66% | 3,823,170,674 |
| 2024-05-30 | 2024-05-28 | 7.466 | 519,098,708 | -4,221,323 | 4.63% | 3,875,651,572 |
| 2024-05-29 | 2024-05-27 | 7.317 | 523,320,031 | +3,724,467 | 4.67% | 3,829,358,564 |
| 2024-05-28 | 2024-05-24 | 6.786 | 519,595,564 | +4,976,853 | 4.64% | 3,526,190,298 |
| 2024-05-27 | 2024-05-23 | 6.840 | 514,618,711 | +1,180,750 | 4.59% | 3,519,742,509 |
| 2024-05-24 | 2024-05-22 | 6.914 | 513,437,961 | -2,474,491 | 4.58% | 3,549,837,042 |
| 2024-05-23 | 2024-05-21 | 6.978 | 515,912,452 | -1,035,746 | 4.61% | 3,599,820,393 |
| 2024-05-22 | 2024-05-20 | 7.190 | 516,948,198 | -2,433,890 | 4.62% | 3,716,850,968 |
| 2024-05-21 | 2024-05-17 | 7.031 | 519,382,088 | +7,401,026 | 4.64% | 3,651,610,193 |
| 2024-05-20 | 2024-05-16 | 7.105 | 511,981,062 | +2,133,788 | 4.57% | 3,637,637,916 |
| 2024-05-17 | 2024-05-14 | 7.148 | 509,847,274 | +2,028,178 | 4.55% | 3,644,136,357 |
| 2024-05-16 | 2024-05-13 | 7.286 | 507,819,096 | -745,661 | 4.53% | 3,699,751,859 |
| 2024-05-14 | 2024-05-10 | 7.286 | 508,564,757 | +2,337,019 | 4.54% | 3,705,184,425 |
| 2024-05-13 | 2024-05-09 | 7.179 | 506,227,738 | -10,964,971 | 4.52% | 3,634,394,673 |
| 2024-05-10 | 2024-05-08 | 7.063 | 517,192,709 | -7,824,072 | 4.62% | 3,652,695,693 |
| 2024-05-09 | 2024-05-07 | 7.073 | 525,016,781 | -10,199,273 | 4.69% | 3,713,529,407 |
| 2024-05-08 | 2024-05-06 | 7.201 | 535,216,054 | -28,032,934 | 4.78% | 3,853,880,810 |
| 2024-05-03 | 2024-04-30 | 6.882 | 563,248,988 | -10,560,842 | 5.03% | 3,876,277,669 |
| 2024-05-02 | 2024-04-29 | 7.009 | 573,809,830 | -12,867,730 | 5.11% | 4,022,086,189 |
| 2024-04-30 | 2024-04-26 | 7.009 | 586,677,560 | -1,632,713 | 5.23% | 4,112,281,784 |
| 2024-04-29 | 2024-04-25 | 6.924 | 588,310,273 | -10,934,463 | 5.24% | 4,073,741,629 |
| 2024-04-26 | 2024-04-24 | 6.606 | 599,244,736 | -4,165,582 | 5.34% | 3,958,531,140 |
| 2024-04-25 | 2024-04-23 | 6.425 | 603,410,318 | -2,717,421 | 5.37% | 3,877,104,976 |
| 2024-04-24 | 2024-04-22 | 6.372 | 606,127,739 | -3,718,516 | 5.40% | 3,862,378,788 |
| 2024-04-23 | 2024-04-19 | 6.128 | 609,846,255 | +2,632,678 | 5.43% | 3,737,107,818 |
| 2024-04-22 | 2024-04-18 | 6.224 | 607,213,577 | -278,710 | 5.41% | 3,779,014,366 |
| 2024-04-19 | 2024-04-17 | 6.170 | 607,492,287 | -2,276,005 | 5.41% | 3,748,489,978 |
| 2024-04-18 | 2024-04-16 | 6.170 | 609,768,292 | +2,079,025 | 5.43% | 3,762,533,912 |
| 2024-04-17 | 2024-04-15 | 6.234 | 607,689,267 | -1,335,246 | 5.41% | 3,788,428,721 |
| 2024-04-16 | 2024-04-12 | 6.308 | 609,024,513 | -4,478,189 | 5.42% | 3,842,029,291 |
| 2024-04-15 | 2024-04-11 | 6.500 | 613,502,702 | -992,433 | 5.46% | 3,987,561,142 |
| 2024-04-12 | 2024-04-10 | 6.606 | 614,495,135 | -3,348,284 | 5.48% | 4,059,273,251 |
| 2024-04-11 | 2024-04-09 | 6.606 | 617,843,419 | -4,519,166 | 5.51% | 4,081,391,570 |
| 2024-04-10 | 2024-04-08 | 6.532 | 622,362,585 | -2,327,604 | 5.55% | 4,064,976,555 |
| 2024-04-08 | 2024-04-03 | 6.574 | 624,690,189 | +6,142,915 | 5.57% | 4,106,717,109 |
| 2024-04-05 | 2024-04-02 | 6.755 | 618,547,274 | -6,327,165 | 5.52% | 4,178,009,914 |
| 2024-04-03 | 2024-03-28 | 6.532 | 624,874,439 | +451,962 | 5.58% | 4,081,382,791 |
| 2024-04-02 | 2024-03-27 | 6.659 | 624,422,477 | -1,523,488 | 5.57% | 4,158,009,927 |
| 2024-03-28 | 2024-03-26 | 6.744 | 625,945,965 | -5,210,744 | 5.58% | 4,221,336,985 |
| 2024-03-27 | 2024-03-25 | 6.733 | 631,156,709 | -7,086,385 | 5.63% | 4,249,774,773 |
| 2024-03-26 | 2024-03-22 | 6.829 | 638,243,094 | -18,317,637 | 5.69% | 4,358,494,984 |
| 2024-03-25 | 2024-03-21 | 6.893 | 656,560,731 | -11,788,672 | 5.86% | 4,525,421,690 |
| 2024-03-22 | 2024-03-20 | 6.808 | 668,349,403 | -10,654,097 | 5.96% | 4,549,891,574 |
| 2024-03-21 | 2024-03-19 | 6.818 | 679,003,500 | -10,688,145 | 6.06% | 4,629,632,246 |
| 2024-03-20 | 2024-03-18 | 6.946 | 689,691,645 | -3,476,189 | 6.15% | 4,790,404,279 |
| 2024-03-19 | 2024-03-15 | 7.116 | 693,167,834 | -5,265,129 | 6.18% | 4,932,336,040 |
| 2024-03-18 | 2024-03-14 | 6.978 | 698,432,963 | -5,225,508 | 6.23% | 4,873,371,856 |
| 2024-03-15 | 2024-03-13 | 6.850 | 703,658,471 | -592,146 | 6.28% | 4,820,155,936 |
| 2024-03-14 | 2024-03-12 | 6.755 | 704,250,617 | -7,249,317 | 6.28% | 4,756,897,627 |
| 2024-03-13 | 2024-03-11 | 6.383 | 711,499,934 | -222,215 | 6.35% | 4,541,389,897 |
| 2024-03-12 | 2024-03-08 | 6.319 | 711,722,149 | +960,419 | 6.35% | 4,497,455,764 |
| 2024-03-11 | 2024-03-07 | 6.202 | 710,761,730 | -1,483,941 | 6.34% | 4,408,352,723 |
| 2024-03-08 | 2024-03-06 | 6.245 | 712,245,671 | +2,435,698 | 6.35% | 4,447,813,797 |
| 2024-03-07 | 2024-03-05 | 6.160 | 709,809,973 | +2,130,774 | 6.33% | 4,372,295,882 |
| 2024-03-06 | 2024-03-04 | 6.340 | 707,679,199 | +2,636,507 | 6.31% | 4,486,939,512 |
| 2024-03-05 | 2024-03-01 | 6.478 | 705,042,692 | -1,892,779 | 6.29% | 4,567,564,656 |
| 2024-03-04 | 2024-02-29 | 6.500 | 706,935,471 | -2,457,542 | 6.31% | 4,594,842,704 |
| 2024-03-01 | 2024-02-28 | 6.478 | 709,393,013 | -2,480,141 | 6.33% | 4,595,747,874 |
| 2024-02-29 | 2024-02-27 | 6.765 | 711,873,154 | -393,941 | 6.35% | 4,815,944,805 |
| 2024-02-28 | 2024-02-26 | 6.680 | 712,267,095 | +169,027 | 6.36% | 4,758,093,590 |
| 2024-02-27 | 2024-02-23 | 6.712 | 712,098,068 | +69,118 | 6.35% | 4,779,652,679 |
| 2024-02-26 | 2024-02-22 | 6.765 | 712,028,950 | +4,266,449 | 6.35% | 4,816,998,792 |
| 2024-02-23 | 2024-02-21 | 6.659 | 707,762,501 | +2,213,031 | 6.31% | 4,712,968,565 |
| 2024-02-22 | 2024-02-20 | 6.563 | 705,549,470 | -359,686 | 6.30% | 4,630,793,322 |
| 2024-02-21 | 2024-02-19 | 6.489 | 705,909,156 | +1,565,370 | 6.30% | 4,580,674,989 |
| 2024-02-15 | 2024-02-09 | 6.224 | 704,343,786 | +1,043,279 | 6.28% | 4,383,507,529 |
| 2024-02-14 | 2024-02-07 | 6.415 | 703,300,507 | +2,917,037 | 6.28% | 4,511,462,195 |
| 2024-02-08 | 2024-02-06 | 6.521 | 700,383,470 | +274,944 | 6.25% | 4,567,133,559 |
| 2024-02-07 | 2024-02-05 | 6.107 | 700,108,526 | +527,439 | 6.25% | 4,275,359,753 |
| 2024-02-06 | 2024-02-02 | 6.192 | 699,581,087 | -2,232,993 | 6.24% | 4,331,577,289 |
| 2024-02-05 | 2024-02-01 | 6.192 | 701,814,080 | +1,996,165 | 6.26% | 4,345,403,252 |
| 2024-02-02 | 2024-01-31 | 6.096 | 699,817,915 | -1,024,447 | 6.24% | 4,266,152,754 |
| 2024-02-01 | 2024-01-30 | 6.224 | 700,842,362 | +1,540,437 | 6.25% | 4,361,716,297 |
| 2024-01-31 | 2024-01-29 | 6.308 | 699,301,925 | -918,989 | 6.24% | 4,411,544,070 |
| 2024-01-30 | 2024-01-26 | 6.362 | 700,220,914 | -6,011,093 | 6.25% | 4,454,524,519 |
| 2024-01-29 | 2024-01-25 | 6.478 | 706,232,007 | +6,121,597 | 6.30% | 4,575,269,541 |
| 2024-01-26 | 2024-01-24 | 6.287 | 700,110,410 | +5,703,036 | 6.25% | 4,401,773,539 |
| 2024-01-25 | 2024-01-23 | 6.128 | 694,407,374 | +499,041 | 6.20% | 4,255,294,191 |
| 2024-01-24 | 2024-01-22 | 6.022 | 693,908,333 | +2,265,459 | 6.19% | 4,178,540,492 |
| 2024-01-23 | 2024-01-19 | 6.277 | 691,642,874 | +3,760,699 | 6.17% | 4,341,190,470 |
| 2024-01-22 | 2024-01-18 | 6.468 | 687,882,175 | +8,050,571 | 6.14% | 4,449,086,011 |
| 2024-01-19 | 2024-01-17 | 6.362 | 679,831,604 | -1,231,596 | 6.07% | 4,324,815,909 |
| 2024-01-18 | 2024-01-16 | 6.489 | 681,063,200 | -4,641,604 | 6.08% | 4,419,448,508 |
| 2024-01-17 | 2024-01-15 | 6.744 | 685,704,804 | -7,427,240 | 6.12% | 4,624,346,528 |
| 2024-01-16 | 2024-01-12 | 6.946 | 693,132,044 | +58,755 | 6.18% | 4,814,300,323 |
| 2024-01-15 | 2024-01-11 | 6.871 | 693,073,289 | -10,187,974 | 6.18% | 4,762,367,387 |
| 2024-01-12 | 2024-01-10 | 7.328 | 703,261,263 | -3,030,027 | 6.27% | 5,153,535,124 |
| 2024-01-11 | 2024-01-09 | 7.381 | 706,291,290 | +50,845 | 6.30% | 5,213,244,677 |
| 2024-01-10 | 2024-01-08 | 7.381 | 706,240,445 | +506,574 | 6.30% | 5,212,869,382 |
| 2024-01-09 | 2024-01-05 | 7.615 | 705,733,871 | +1,293,741 | 6.30% | 5,374,023,614 |
| 2024-01-08 | 2024-01-04 | 7.785 | 704,440,130 | -2,536,636 | 6.29% | 5,483,874,617 |
| 2024-01-05 | 2024-01-03 | 7.551 | 706,976,766 | +1,542,320 | 6.31% | 5,338,437,905 |
| 2024-01-04 | 2024-01-02 | 7.604 | 705,434,446 | -86,626 | 6.29% | 5,364,251,581 |
| 2024-01-03 | 2023-12-29 | 7.710 | 705,521,072 | +459,495 | 6.29% | 5,439,839,215 |
| 2024-01-02 | 2023-12-28 | 7.668 | 705,061,577 | +3,271,074 | 6.29% | 5,406,344,286 |
| 2023-12-29 | 2023-12-27 | 7.392 | 701,790,503 | +2,314,421 | 6.26% | 5,187,476,947 |
| 2023-12-28 | 2023-12-22 | 7.296 | 699,476,082 | -3,395,363 | 6.24% | 5,103,511,046 |
| 2023-12-27 | 2023-12-21 | 7.275 | 702,871,445 | +1,886,940 | 6.27% | 5,113,354,760 |
| 2023-12-22 | 2023-12-20 | 7.286 | 700,984,505 | +3,502,705 | 6.25% | 5,107,072,077 |
| 2023-12-21 | 2023-12-19 | 7.328 | 697,481,800 | -1,794,666 | 6.22% | 5,111,182,919 |
| 2023-12-20 | 2023-12-18 | 7.424 | 699,276,466 | +202,856 | 6.24% | 5,191,173,468 |
| 2023-12-19 | 2023-12-15 | 7.487 | 699,073,610 | -1,378,484 | 6.24% | 5,234,214,041 |
| 2023-12-18 | 2023-12-14 | 7.328 | 700,452,094 | -1,815,229 | 6.25% | 5,132,949,388 |
| 2023-12-15 | 2023-12-13 | 7.073 | 702,267,323 | -1,269,260 | 6.27% | 4,967,251,429 |
| 2023-12-14 | 2023-12-12 | 6.999 | 703,536,583 | +292,043 | 6.28% | 4,923,926,403 |
| 2023-12-13 | 2023-12-11 | 6.999 | 703,244,540 | +1,493,357 | 6.27% | 4,921,882,447 |
| 2023-12-12 | 2023-12-08 | 7.041 | 701,751,183 | -816,017 | 6.26% | 4,941,242,124 |
| 2023-12-11 | 2023-12-07 | 7.009 | 702,567,200 | -2,193,898 | 6.27% | 4,924,603,386 |
| 2023-12-08 | 2023-12-06 | 7.275 | 704,761,098 | -758,919 | 6.29% | 5,127,101,892 |
| 2023-12-07 | 2023-12-05 | 7.190 | 705,520,017 | -4,782,284 | 6.29% | 5,072,679,947 |
| 2023-12-06 | 2023-12-04 | 7.296 | 710,302,301 | +8,799,471 | 6.34% | 5,182,501,207 |
| 2023-12-05 | 2023-12-01 | 7.604 | 701,502,830 | -1,412,380 | 6.26% | 5,334,354,859 |
| 2023-12-04 | 2023-11-30 | 7.487 | 702,915,210 | +2,535,506 | 6.27% | 5,262,977,474 |
| 2023-12-01 | 2023-11-29 | 7.434 | 700,379,704 | +4,485,721 | 6.25% | 5,206,801,793 |
| 2023-11-30 | 2023-11-28 | 7.551 | 695,893,983 | +1,173,218 | 6.21% | 5,254,750,927 |
| 2023-11-29 | 2023-11-27 | 7.307 | 694,720,765 | -5,329,384 | 6.20% | 5,076,193,534 |
| 2023-11-28 | 2023-11-24 | 7.381 | 700,050,149 | +1,412,381 | 6.25% | 5,167,177,855 |
| 2023-11-27 | 2023-11-23 | 7.487 | 698,637,768 | +200,370 | 6.23% | 5,230,950,736 |
| 2023-11-24 | 2023-11-22 | 7.275 | 698,437,398 | +1,696,740 | 6.23% | 5,081,097,289 |
| 2023-11-23 | 2023-11-21 | 7.317 | 696,740,658 | +1,536,670 | 6.22% | 5,098,352,151 |
| 2023-11-22 | 2023-11-20 | 7.455 | 695,203,988 | +2,838,396 | 6.20% | 5,183,090,837 |
| 2023-11-21 | 2023-11-17 | 7.275 | 692,365,592 | +1,581,866 | 6.18% | 5,036,925,203 |
| 2023-11-20 | 2023-11-16 | 7.190 | 690,783,726 | +5,220,160 | 6.16% | 4,966,726,203 |
| 2023-11-17 | 2023-11-15 | 7.647 | 685,563,566 | -6,608,285 | 6.12% | 5,242,273,544 |
| 2023-11-16 | 2023-11-14 | 7.254 | 692,171,851 | -1,363,346 | 6.18% | 5,020,813,511 |
| 2023-11-15 | 2023-11-13 | 7.296 | 693,535,197 | +2,233,445 | 6.19% | 5,060,165,215 |
| 2023-11-14 | 2023-11-10 | 7.254 | 691,301,752 | +8,532,663 | 6.17% | 5,014,502,066 |
| 2023-11-13 | 2023-11-09 | 7.275 | 682,769,089 | -269,294 | 6.09% | 4,967,111,121 |
| 2023-11-10 | 2023-11-08 | 7.445 | 683,038,383 | +2,666,575 | 6.09% | 5,085,136,096 |
| 2023-11-09 | 2023-11-07 | 7.371 | 680,371,808 | +2,822,879 | 6.07% | 5,014,703,195 |
| 2023-11-08 | 2023-11-06 | 7.572 | 677,548,929 | -7,941,347 | 6.05% | 5,130,617,596 |
| 2023-11-07 | 2023-11-03 | 7.360 | 685,490,276 | -3,498,938 | 6.12% | 5,045,148,878 |
| 2023-11-06 | 2023-11-02 | 7.275 | 688,989,214 | +11,597,290 | 6.15% | 5,012,362,221 |
| 2023-11-03 | 2023-11-01 | 7.243 | 677,391,924 | +15,237,140 | 6.04% | 4,906,410,065 |
| 2023-11-02 | 2023-10-31 | 7.254 | 662,154,784 | +20,001,196 | 5.91% | 4,803,078,428 |
| 2023-11-01 | 2023-10-30 | 7.116 | 642,153,588 | +10,073,099 | 5.73% | 4,569,336,789 |
| 2023-10-31 | 2023-10-27 | 7.073 | 632,080,489 | -3,570,122 | 5.64% | 4,470,808,493 |
| 2023-10-30 | 2023-10-26 | 6.383 | 635,650,611 | +7,059,189 | 5.67% | 4,057,255,841 |
| 2023-10-27 | 2023-10-25 | 6.351 | 628,591,422 | +26,419,054 | 5.61% | 3,992,170,558 |
| 2023-10-26 | 2023-10-24 | 6.117 | 602,172,368 | +16,129,388 | 5.37% | 3,683,687,326 |
| 2023-10-25 | 2023-10-20 | 5.926 | 586,042,980 | +7,930,726 | 5.23% | 3,472,986,701 |
| 2023-10-24 | 2023-10-19 | 5.873 | 578,112,254 | +16,989,999 | 5.16% | 3,395,289,103 |
| 2023-10-20 | 2023-10-18 | 5.979 | 561,122,255 | +3,030,404 | 5.01% | 3,355,099,019 |
| 2023-10-19 | 2023-10-17 | 6.075 | 558,091,851 | +1,448,162 | 4.98% | 3,390,323,682 |
| 2023-10-18 | 2023-10-16 | 6.032 | 556,643,689 | +5,124,117 | 4.97% | 3,357,879,280 |
| 2023-10-17 | 2023-10-13 | 6.054 | 551,519,572 | +5,346,332 | 4.92% | 3,338,683,402 |
| 2023-10-16 | 2023-10-12 | 6.245 | 546,173,240 | +5,849,140 | 4.87% | 3,410,728,870 |
| 2023-10-13 | 2023-10-11 | 6.075 | 540,324,100 | +2,898,205 | 4.82% | 3,282,387,279 |
| 2023-10-12 | 2023-10-10 | 5.862 | 537,425,895 | +10,311,133 | 4.80% | 3,150,627,936 |
| 2023-10-11 | 2023-10-09 | 5.841 | 527,114,762 | +3,979,148 | 4.70% | 3,078,983,218 |
| 2023-10-03 | 2023-09-28 | 6.043 | 523,135,614 | +4,197,596 | 4.67% | 3,161,302,150 |
| 2023-09-29 | 2023-09-27 | 6.107 | 518,938,018 | +8,858,000 | 4.63% | 3,169,003,996 |
| 2023-09-28 | 2023-09-26 | 5.937 | 510,080,018 | +2,769,773 | 4.55% | 3,028,234,981 |
| 2023-09-27 | 2023-09-25 | 6.064 | 507,310,245 | +3,860,508 | 4.53% | 3,076,445,277 |
| 2023-09-26 | 2023-09-22 | 6.139 | 503,449,737 | +4,081,215 | 4.49% | 3,090,462,015 |
| 2023-09-25 | 2023-09-21 | 6.075 | 499,368,522 | +461,378 | 4.46% | 3,033,588,330 |
| 2023-09-22 | 2023-09-20 | 6.192 | 498,907,144 | +2,456,940 | 4.45% | 3,089,069,866 |
| 2023-09-21 | 2023-09-19 | 6.234 | 496,450,204 | +2,999,897 | 4.43% | 3,094,947,227 |
| 2023-09-20 | 2023-09-18 | 6.287 | 493,450,307 | +9,112,681 | 4.40% | 3,102,448,518 |
| 2023-09-19 | 2023-09-15 | 6.255 | 484,337,626 | +2,595,014 | 4.32% | 3,029,723,230 |
| 2023-09-18 | 2023-09-14 | 6.096 | 481,742,612 | +4,232,246 | 4.30% | 2,936,746,155 |
| 2023-09-15 | 2023-09-13 | 6.085 | 477,510,366 | +3,719,270 | 4.26% | 2,905,874,669 |
| 2023-09-14 | 2023-09-12 | 6.107 | 473,791,096 | +2,229,678 | 4.23% | 2,893,304,835 |
| 2023-09-13 | 2023-09-11 | 6.128 | 471,561,418 | +864,377 | 4.21% | 2,889,705,147 |
| 2023-09-12 | 2023-09-07 | 6.022 | 470,697,041 | +5,980,962 | 4.20% | 2,834,418,542 |
| 2023-09-11 | 2023-09-06 | 6.344 | 464,716,079 | +3,674,827 | 4.15% | 2,948,166,423 |
| 2023-09-07 | 2023-09-05 | 6.366 | 461,041,252 | +16,165,017 | 4.11% | 2,934,887,062 |
| 2023-09-06 | 2023-09-04 | 6.507 | 444,876,235 | +1,486,904 | 4.07% | 2,894,917,105 |
| 2023-09-05 | 2023-08-31 | 6.420 | 443,389,331 | +5,861,230 | 4.05% | 2,846,642,913 |
| 2023-09-04 | 2023-08-30 | 6.464 | 437,528,101 | +5,951,290 | 4.00% | 2,828,056,868 |
| 2023-08-31 | 2023-08-29 | 6.540 | 431,576,811 | +4,811,759 | 3.95% | 2,822,463,376 |
| 2023-08-30 | 2023-08-28 | 6.420 | 426,765,052 | -112,115 | 3.90% | 2,739,911,915 |
| 2023-08-29 | 2023-08-25 | 6.311 | 426,877,167 | -992,494 | 3.90% | 2,694,180,329 |
| 2023-08-28 | 2023-08-24 | 6.311 | 427,869,661 | -413,622 | 3.91% | 2,700,444,327 |
| 2023-08-25 | 2023-08-23 | 6.126 | 428,283,283 | +1,235,706 | 3.92% | 2,623,827,380 |
| 2023-08-24 | 2023-08-22 | 6.148 | 427,047,577 | +418,877 | 3.90% | 2,625,550,957 |
| 2023-08-23 | 2023-08-21 | 6.116 | 426,628,700 | +657,987 | 3.90% | 2,609,048,336 |
| 2023-08-22 | 2023-08-18 | 6.148 | 425,970,713 | +3,753,099 | 3.89% | 2,618,930,240 |
| 2023-08-21 | 2023-08-17 | 6.311 | 422,217,614 | +1,383,868 | 3.86% | 2,664,772,160 |
| 2023-08-18 | 2023-08-16 | 6.344 | 420,833,746 | -1,503,869 | 3.85% | 2,669,776,183 |
| 2023-08-17 | 2023-08-15 | 6.366 | 422,337,615 | -205,851 | 3.86% | 2,688,508,234 |
| 2023-08-16 | 2023-08-14 | 6.355 | 422,543,466 | +1,352,145 | 3.86% | 2,685,220,655 |
| 2023-08-15 | 2023-08-11 | 6.279 | 421,191,321 | +2,051,155 | 3.85% | 2,644,545,043 |
| 2023-08-14 | 2023-08-10 | 6.409 | 419,140,166 | +408,025 | 3.83% | 2,686,397,765 |
| 2023-08-11 | 2023-08-09 | 6.398 | 418,732,141 | +83,071 | 3.83% | 2,679,226,101 |
| 2023-08-10 | 2023-08-08 | 6.279 | 418,649,070 | -2,581,955 | 3.83% | 2,628,582,944 |
| 2023-08-09 | 2023-08-07 | 6.442 | 421,231,025 | +7,852,092 | 3.85% | 2,713,549,818 |
| 2023-08-08 | 2023-08-04 | 6.725 | 413,378,933 | +2,870,296 | 3.78% | 2,779,921,656 |
| 2023-08-07 | 2023-08-03 | 6.747 | 410,508,637 | +347,373 | 3.75% | 2,769,553,317 |
| 2023-08-04 | 2023-08-02 | 6.725 | 410,161,264 | +7,346,296 | 3.75% | 2,758,283,234 |
| 2023-08-03 | 2023-08-01 | 7.073 | 402,814,968 | -2,253,330 | 3.68% | 2,849,145,959 |
| 2023-08-02 | 2023-07-31 | 7.062 | 405,068,298 | -1,145,044 | 3.70% | 2,860,676,140 |
| 2023-08-01 | 2023-07-28 | 7.127 | 406,213,342 | +941,031 | 3.71% | 2,895,284,366 |
| 2023-07-31 | 2023-07-27 | 7.030 | 405,272,311 | +985,143 | 3.70% | 2,848,886,797 |
| 2023-07-28 | 2023-07-26 | 6.921 | 404,287,168 | +1,091,743 | 3.70% | 2,797,968,459 |
| 2023-07-27 | 2023-07-25 | 6.953 | 403,195,425 | -955,735 | 3.69% | 2,803,575,108 |
| 2023-07-26 | 2023-07-24 | 6.823 | 404,151,160 | -1,088,068 | 3.69% | 2,757,446,609 |
| 2023-07-25 | 2023-07-21 | 6.888 | 405,239,228 | -1,139,530 | 3.70% | 2,791,328,379 |
| 2023-07-24 | 2023-07-20 | 6.845 | 406,378,758 | -766,279 | 3.72% | 2,781,489,250 |
| 2023-07-21 | 2023-07-19 | 6.768 | 407,145,037 | +1,301,270 | 3.72% | 2,755,721,164 |
| 2023-07-20 | 2023-07-18 | 6.877 | 405,843,767 | -639,019 | 3.71% | 2,791,076,244 |
| 2023-07-19 | 2023-07-14 | 6.964 | 406,482,786 | +832,592 | 3.72% | 2,830,856,626 |
| 2023-07-18 | 2023-07-13 | 7.040 | 405,650,194 | -699,304 | 3.71% | 2,855,957,303 |
| 2023-07-14 | 2023-07-12 | 6.910 | 406,349,498 | +1,113,799 | 3.71% | 2,807,819,556 |
| 2023-07-13 | 2023-07-11 | 6.986 | 405,235,699 | -801,347 | 3.70% | 2,830,990,859 |
| 2023-07-12 | 2023-07-10 | 7.095 | 406,037,046 | +2,073,210 | 3.71% | 2,880,772,728 |
| 2023-07-11 | 2023-07-07 | 7.073 | 403,963,836 | +1,062,337 | 3.69% | 2,857,272,004 |
| 2023-07-10 | 2023-07-06 | 7.247 | 402,901,499 | +3,543,572 | 3.68% | 2,919,905,889 |
| 2023-07-07 | 2023-07-05 | 7.443 | 399,357,927 | +1,646,511 | 3.65% | 2,972,447,226 |
| 2023-07-06 | 2023-07-04 | 7.574 | 397,711,416 | +40,729 | 3.64% | 3,012,125,332 |
| 2023-07-05 | 2023-07-03 | 7.378 | 397,670,687 | +321,789 | 3.64% | 2,933,925,050 |
| 2023-07-04 | 2023-06-30 | 7.410 | 397,348,898 | +939,194 | 3.63% | 2,944,522,427 |
| 2023-07-03 | 2023-06-29 | 7.356 | 396,409,704 | +4,089,444 | 3.62% | 2,915,994,597 |
| 2023-06-30 | 2023-06-28 | 7.410 | 392,320,260 | +1,049,470 | 3.59% | 2,907,258,105 |
| 2023-06-29 | 2023-06-27 | 7.508 | 391,270,790 | +2,350,741 | 3.58% | 2,937,800,224 |
| 2023-06-28 | 2023-06-26 | 7.367 | 388,920,049 | +4,071,065 | 3.56% | 2,865,132,706 |
| 2023-06-26 | 2023-06-21 | 7.476 | 384,848,984 | +2,530,860 | 3.52% | 2,877,019,617 |
| 2023-06-23 | 2023-06-20 | 7.704 | 382,318,124 | -2,947,340 | 3.50% | 2,945,465,131 |
| 2023-06-21 | 2023-06-19 | 7.661 | 385,265,464 | -1,916,984 | 3.52% | 2,951,402,770 |
| 2023-06-20 | 2023-06-16 | 7.595 | 387,182,448 | +1,433,716 | 3.54% | 2,940,809,046 |
| 2023-06-19 | 2023-06-15 | 7.345 | 385,748,732 | +3,738,396 | 3.53% | 2,833,374,765 |
| 2023-06-16 | 2023-06-14 | 7.182 | 382,010,336 | +2,909,478 | 3.49% | 2,743,562,076 |
| 2023-06-15 | 2023-06-13 | 7.291 | 379,100,858 | +1,370,010 | 3.47% | 2,763,919,002 |
| 2023-06-14 | 2023-06-12 | 7.269 | 377,730,848 | +980,709 | 3.45% | 2,745,709,952 |
| 2023-06-13 | 2023-06-09 | 7.334 | 376,750,139 | +54,792 | 3.44% | 2,763,179,253 |
| 2023-06-12 | 2023-06-08 | 7.312 | 376,695,347 | -1,146,882 | 3.44% | 2,754,579,243 |
| 2023-06-09 | 2023-06-07 | 7.236 | 377,842,229 | +1,402,358 | 3.45% | 2,734,184,907 |
| 2023-06-08 | 2023-06-06 | 7.302 | 376,439,871 | -847,296 | 3.44% | 2,748,614,782 |
| 2023-06-07 | 2023-06-05 | 7.334 | 377,287,167 | +1,636,512 | 3.45% | 2,767,117,950 |
| 2023-06-06 | 2023-06-02 | 7.532 | 375,650,655 | +297,014 | 3.43% | 2,829,432,341 |
| 2023-06-05 | 2023-06-01 | 7.399 | 375,353,641 | +9,016,166 | 3.43% | 2,777,376,788 |
| 2023-06-02 | 2023-05-31 | 7.543 | 366,337,475 | +754,769 | 3.40% | 2,763,336,498 |
| 2023-06-01 | 2023-05-30 | 7.576 | 365,582,706 | +1,473,736 | 3.40% | 2,769,773,562 |
| 2023-05-31 | 2023-05-29 | 7.643 | 364,108,970 | +7,345,170 | 3.38% | 2,782,771,049 |
| 2023-05-30 | 2023-05-25 | 7.997 | 356,763,800 | +2,673,845 | 3.32% | 2,852,903,812 |
| 2023-05-29 | 2023-05-24 | 8.240 | 354,089,955 | +945,722 | 3.29% | 2,917,681,827 |
| 2023-05-25 | 2023-05-23 | 8.472 | 353,144,233 | +741,388 | 3.28% | 2,991,912,850 |
| 2023-05-24 | 2023-05-22 | 8.417 | 352,402,845 | -1,558,724 | 3.27% | 2,966,143,196 |
| 2023-05-23 | 2023-05-19 | 8.251 | 353,961,569 | -45,206 | 3.29% | 2,920,538,864 |
| 2023-05-22 | 2023-05-18 | 8.295 | 354,006,775 | +3,952,757 | 3.29% | 2,936,573,585 |
| 2023-05-19 | 2023-05-17 | 8.328 | 350,054,018 | +2,312,771 | 3.25% | 2,915,399,628 |
| 2023-05-18 | 2023-05-16 | 8.660 | 347,741,247 | +627,467 | 3.23% | 3,011,521,861 |
| 2023-05-17 | 2023-05-15 | 8.638 | 347,113,780 | +869,776 | 3.23% | 2,998,409,462 |
| 2023-05-16 | 2023-05-12 | 8.494 | 346,244,004 | +527,434 | 3.22% | 2,941,111,791 |
| 2023-05-15 | 2023-05-11 | 8.528 | 345,716,570 | +1,182,605 | 3.21% | 2,948,102,808 |
| 2023-05-12 | 2023-05-10 | 8.682 | 344,533,965 | -95,838 | 3.20% | 2,991,367,355 |
| 2023-05-11 | 2023-05-09 | 8.594 | 344,629,803 | -30,740 | 3.20% | 2,961,705,702 |
| 2023-05-10 | 2023-05-08 | 8.893 | 344,660,543 | +271,239 | 3.20% | 3,064,895,472 |
| 2023-05-09 | 2023-05-05 | 8.926 | 344,389,304 | -2,801,001 | 3.20% | 3,073,910,655 |
| 2023-05-08 | 2023-05-04 | 8.970 | 347,190,305 | -1,143,402 | 3.23% | 3,114,271,666 |
| 2023-05-03 | 2023-04-28 | 8.826 | 348,333,707 | +463,639 | 3.24% | 3,074,442,987 |
| 2023-05-02 | 2023-04-27 | 8.660 | 347,870,068 | +3,291,041 | 3.23% | 3,012,637,482 |
| 2023-04-28 | 2023-04-26 | 8.727 | 344,579,027 | -189,868 | 3.20% | 3,007,003,229 |
| 2023-04-27 | 2023-04-25 | 8.539 | 344,768,895 | +4,878,698 | 3.20% | 2,943,834,754 |
| 2023-04-26 | 2023-04-24 | 9.047 | 339,890,197 | -2,463,941 | 3.15% | 3,075,105,312 |
| 2023-04-25 | 2023-04-21 | 8.749 | 342,354,138 | +83,325 | 3.17% | 2,995,160,612 |
| 2023-04-24 | 2023-04-20 | 8.760 | 342,270,813 | +72,330 | 3.17% | 2,998,217,253 |
| 2023-04-21 | 2023-04-19 | 8.870 | 342,198,483 | -784,787 | 3.17% | 3,035,431,936 |
| 2023-04-20 | 2023-04-18 | 9.003 | 342,983,270 | +1,237,215 | 3.18% | 3,087,915,393 |
| 2023-04-19 | 2023-04-17 | 9.003 | 341,746,055 | +2,942,046 | 3.17% | 3,076,776,613 |
| 2023-04-18 | 2023-04-14 | 9.014 | 338,804,009 | +696,182 | 3.14% | 3,054,036,339 |
| 2023-04-17 | 2023-04-13 | 8.948 | 338,107,827 | +210,410 | 3.13% | 3,025,323,334 |
| 2023-04-14 | 2023-04-12 | 8.782 | 337,897,417 | -3,428,036 | 3.13% | 2,967,381,776 |
| 2023-04-13 | 2023-04-11 | 8.660 | 341,325,453 | +3,039,693 | 3.16% | 2,955,959,560 |
| 2023-04-12 | 2023-04-06 | 8.528 | 338,285,760 | +3,692,403 | 3.14% | 2,884,736,474 |
| 2023-04-11 | 2023-04-04 | 8.417 | 334,593,357 | +5,182,569 | 3.10% | 2,816,242,330 |
| 2023-04-06 | 2023-04-03 | 8.494 | 329,410,788 | +2,775,686 | 3.05% | 2,798,124,853 |
| 2023-04-04 | 2023-03-31 | 8.539 | 326,635,102 | -3,301,890 | 3.03% | 2,788,998,019 |
| 2023-04-03 | 2023-03-30 | 8.306 | 329,936,992 | +3,801,116 | 3.06% | 2,740,558,005 |
| 2023-03-31 | 2023-03-29 | 8.339 | 326,135,876 | +182,635 | 3.02% | 2,719,806,279 |
| 2023-03-30 | 2023-03-28 | 8.406 | 325,953,241 | -2,206,083 | 3.02% | 2,739,914,097 |
| 2023-03-29 | 2023-03-27 | 8.505 | 328,159,324 | +3,503,621 | 3.04% | 2,791,124,051 |
| 2023-03-28 | 2023-03-24 | 8.450 | 324,655,703 | +11,948,578 | 3.01% | 2,743,370,383 |
| 2023-03-27 | 2023-03-23 | 8.561 | 312,707,125 | +20,274,028 | 2.90% | 2,676,990,243 |
| 2023-03-24 | 2023-03-22 | 9.235 | 292,433,097 | -890,317 | 2.71% | 2,700,729,262 |
| 2023-03-23 | 2023-03-21 | 9.014 | 293,323,414 | -770,321 | 2.72% | 2,644,066,604 |
| 2023-03-22 | 2023-03-20 | 8.572 | 294,093,735 | +3,072,242 | 2.73% | 2,520,899,466 |
| 2023-03-21 | 2023-03-17 | 8.826 | 291,021,493 | +1,439,378 | 2.70% | 2,568,597,211 |
| 2023-03-20 | 2023-03-16 | 8.716 | 289,582,115 | -251,348 | 2.68% | 2,523,864,320 |
| 2023-03-17 | 2023-03-15 | 8.727 | 289,833,463 | +2,733,734 | 2.69% | 2,529,260,607 |
| 2023-03-16 | 2023-03-14 | 8.561 | 287,099,729 | +1,354,390 | 2.66% | 2,457,773,143 |
| 2023-03-15 | 2023-03-13 | 8.649 | 285,745,339 | +2,623,502 | 2.65% | 2,471,462,123 |
| 2023-03-14 | 2023-03-10 | 8.671 | 283,121,837 | +2,596,668 | 2.62% | 2,455,033,830 |
| 2023-03-13 | 2023-03-09 | 8.826 | 280,525,169 | +1,397,788 | 2.60% | 2,475,955,158 |
| 2023-03-10 | 2023-03-08 | 8.992 | 279,127,381 | +4,278,354 | 2.59% | 2,509,926,692 |
| 2023-03-09 | 2023-03-07 | 9.589 | 274,849,027 | +1,169,947 | 2.55% | 2,635,611,247 |
| 2023-03-08 | 2023-03-06 | 9.689 | 273,679,080 | +262,198 | 2.54% | 2,651,635,095 |
| 2023-03-07 | 2023-03-03 | 9.689 | 273,416,882 | +504,651 | 2.53% | 2,649,094,698 |
| 2023-03-06 | 2023-03-02 | 9.656 | 272,912,231 | +2,193,786 | 2.53% | 2,635,149,714 |
| 2023-03-03 | 2023-03-01 | 9.490 | 270,718,445 | -995,341 | 2.51% | 2,569,053,719 |
| 2023-03-02 | 2023-02-28 | 9.324 | 271,713,786 | +2,616,270 | 2.52% | 2,533,420,610 |
| 2023-03-01 | 2023-02-27 | 9.534 | 269,097,516 | +2,705,525 | 2.49% | 2,565,576,717 |
| 2023-02-28 | 2023-02-24 | 9.766 | 266,391,991 | -878,817 | 2.47% | 2,601,656,276 |
| 2023-02-27 | 2023-02-23 | 9.711 | 267,270,808 | -4,809,838 | 2.48% | 2,595,458,525 |
| 2023-02-24 | 2023-02-22 | 9.468 | 272,080,646 | -75,875 | 2.52% | 2,575,962,080 |
| 2023-02-23 | 2023-02-21 | 9.611 | 272,156,521 | +1,663,603 | 2.52% | 2,615,812,267 |
| 2023-02-22 | 2023-02-20 | 9.656 | 270,492,918 | +1,211,537 | 2.51% | 2,611,789,632 |
| 2023-02-21 | 2023-02-17 | 9.678 | 269,281,381 | +1,301,951 | 2.50% | 2,606,048,115 |
| 2023-02-20 | 2023-02-16 | 9.678 | 267,979,430 | +4,905,821 | 2.48% | 2,593,448,110 |
| 2023-02-17 | 2023-02-15 | 9.656 | 263,073,609 | +292,939 | 2.44% | 2,540,151,253 |
| 2023-02-16 | 2023-02-14 | 9.822 | 262,780,670 | +1,461,078 | 2.44% | 2,580,919,342 |
| 2023-02-15 | 2023-02-13 | 9.777 | 261,319,592 | -424,942 | 2.42% | 2,555,008,136 |
| 2023-02-14 | 2023-02-10 | 9.755 | 261,744,534 | +786,305 | 2.43% | 2,553,372,973 |
| 2023-02-13 | 2023-02-09 | 9.888 | 260,958,229 | +27,124 | 2.42% | 2,580,337,809 |
| 2023-02-10 | 2023-02-08 | 9.877 | 260,931,105 | -572,496 | 2.42% | 2,577,183,625 |
| 2023-02-09 | 2023-02-07 | 9.678 | 261,503,601 | +1,694,343 | 2.42% | 2,530,776,410 |
| 2023-02-08 | 2023-02-06 | 9.722 | 259,809,258 | +1,144,632 | 2.41% | 2,525,873,221 |
| 2023-02-07 | 2023-02-03 | 10.120 | 258,664,626 | -127,302 | 2.40% | 2,617,738,047 |
| 2023-02-06 | 2023-02-02 | 10.109 | 258,791,928 | -7,252,949 | 2.40% | 2,616,164,045 |
| 2023-02-03 | 2023-02-01 | 9.976 | 266,044,877 | +2,560,286 | 2.47% | 2,654,174,601 |
| 2023-02-02 | 2023-01-31 | 9.888 | 263,484,591 | -177,210 | 2.44% | 2,605,318,310 |
| 2023-02-01 | 2023-01-30 | 10.264 | 263,661,801 | +1,189,983 | 2.44% | 2,706,220,885 |
| 2023-01-20 | 2023-01-18 | 10.043 | 262,471,818 | +2,633,990 | 2.43% | 2,635,946,423 |
| 2023-01-19 | 2023-01-17 | 10.120 | 259,837,828 | -176,487 | 2.41% | 2,629,611,088 |
| 2023-01-18 | 2023-01-16 | 10.264 | 260,014,315 | +6,759,980 | 2.41% | 2,668,783,142 |
| 2023-01-17 | 2023-01-13 | 10.142 | 253,254,335 | +1,188,030 | 2.35% | 2,568,586,967 |
| 2023-01-16 | 2023-01-12 | 10.142 | 252,066,305 | -6,485,160 | 2.34% | 2,556,537,584 |
| 2023-01-13 | 2023-01-11 | 9.987 | 258,551,465 | -3,493,567 | 2.40% | 2,582,276,864 |
| 2023-01-12 | 2023-01-10 | 9.567 | 262,045,032 | -5,144,151 | 2.43% | 2,507,033,221 |
| 2023-01-11 | 2023-01-09 | 9.534 | 267,189,183 | -15,111,666 | 2.48% | 2,547,382,663 |
| 2023-01-10 | 2023-01-06 | 9.645 | 282,300,849 | +3,031,375 | 2.62% | 2,722,680,746 |
| 2023-01-09 | 2023-01-05 | 9.545 | 279,269,474 | +3,479,101 | 2.59% | 2,665,645,014 |
| 2023-01-06 | 2023-01-04 | 9.501 | 275,790,373 | -326,337 | 2.56% | 2,620,235,443 |
| 2023-01-05 | 2023-01-03 | 9.202 | 276,116,710 | -2,027,219 | 2.56% | 2,540,879,488 |
| 2023-01-04 | 2022-12-30 | 9.069 | 278,143,929 | -1,567,765 | 2.58% | 2,522,617,989 |
| 2023-01-03 | 2022-12-29 | 9.346 | 279,711,694 | -443,025 | 2.59% | 2,614,179,371 |
| 2022-12-30 | 2022-12-28 | 9.291 | 280,154,719 | +961,997 | 2.60% | 2,602,826,856 |
| 2022-12-29 | 2022-12-23 | 9.235 | 279,192,722 | +728,730 | 2.59% | 2,578,449,436 |
| 2022-12-28 | 2022-12-22 | 9.169 | 278,463,992 | -270,904 | 2.58% | 2,553,239,921 |
| 2022-12-23 | 2022-12-21 | 9.147 | 278,734,896 | +553,329 | 2.58% | 2,549,558,044 |
| 2022-12-22 | 2022-12-20 | 9.158 | 278,181,567 | -570,037 | 2.58% | 2,547,573,583 |
| 2022-12-21 | 2022-12-19 | 9.125 | 278,751,604 | +1,159,097 | 2.58% | 2,543,544,702 |
| 2022-12-20 | 2022-12-16 | 9.512 | 277,592,507 | -217,715 | 2.57% | 2,640,427,463 |
| 2022-12-19 | 2022-12-15 | 9.479 | 277,810,222 | -779,362 | 2.57% | 2,633,280,326 |
| 2022-12-16 | 2022-12-14 | 9.656 | 278,589,584 | +95,838 | 2.58% | 2,689,968,346 |
| 2022-12-15 | 2022-12-13 | 9.069 | 278,493,746 | +13,392,007 | 2.58% | 2,525,790,644 |
| 2022-12-14 | 2022-12-12 | 9.479 | 265,101,739 | +3,961,043 | 2.46% | 2,512,820,401 |
| 2022-12-13 | 2022-12-09 | 9.202 | 261,140,696 | +6,407,151 | 2.42% | 2,403,067,304 |
| 2022-12-12 | 2022-12-08 | 9.401 | 254,733,545 | -1,097,327 | 2.36% | 2,394,821,322 |
| 2022-12-09 | 2022-12-07 | 9.490 | 255,830,872 | -2,589,435 | 2.37% | 2,427,774,189 |
| 2022-12-08 | 2022-12-06 | 9.578 | 258,420,307 | +905,941 | 2.40% | 2,475,213,021 |
| 2022-12-07 | 2022-12-05 | 10.485 | 257,514,366 | -4,288,909 | 2.39% | 2,700,087,575 |
| 2022-12-06 | 2022-12-02 | 10.054 | 261,803,275 | -4,026,571 | 2.43% | 2,632,128,024 |
| 2022-12-05 | 2022-12-01 | 10.153 | 265,829,846 | +820,861 | 2.46% | 2,699,072,012 |
| 2022-12-02 | 2022-11-30 | 11.049 | 265,008,985 | -5,074,931 | 2.46% | 2,928,155,511 |
| 2022-12-01 | 2022-11-29 | 10.828 | 270,083,916 | +1,442,565 | 2.50% | 2,924,485,447 |
| 2022-11-30 | 2022-11-28 | 10.673 | 268,641,351 | +1,430,482 | 2.49% | 2,867,267,599 |
| 2022-11-29 | 2022-11-25 | 10.640 | 267,210,869 | +2,212,954 | 2.48% | 2,843,133,433 |
| 2022-11-28 | 2022-11-24 | 10.828 | 264,997,915 | +3,220,519 | 2.46% | 2,869,413,912 |
| 2022-11-25 | 2022-11-23 | 10.585 | 261,777,396 | -955,053 | 2.43% | 2,770,844,361 |
| 2022-11-24 | 2022-11-22 | 10.563 | 262,732,449 | -6,329,494 | 2.44% | 2,775,141,529 |
| 2022-11-23 | 2022-11-21 | 11.105 | 269,061,943 | -1,638,469 | 2.49% | 2,987,817,301 |
| 2022-11-22 | 2022-11-18 | 11.127 | 270,700,412 | +2,985,879 | 2.51% | 3,011,999,867 |
| 2022-11-21 | 2022-11-17 | 10.872 | 267,714,533 | -345,234 | 2.48% | 2,910,673,664 |
| 2022-11-18 | 2022-11-16 | 10.994 | 268,059,767 | -3,844,009 | 2.48% | 2,947,040,275 |
| 2022-11-17 | 2022-11-15 | 11.259 | 271,903,776 | +1,367,338 | 2.52% | 3,061,477,470 |
| 2022-11-16 | 2022-11-14 | 11.215 | 270,536,438 | -3,495,375 | 2.51% | 3,034,113,155 |
| 2022-11-15 | 2022-11-11 | 10.496 | 274,031,813 | -3,842,454 | 2.54% | 2,876,307,060 |
| 2022-11-14 | 2022-11-10 | 10.341 | 277,874,267 | +1,566,246 | 2.58% | 2,873,611,095 |
| 2022-11-11 | 2022-11-09 | 10.441 | 276,308,021 | -150,086 | 2.56% | 2,884,918,426 |
| 2022-11-10 | 2022-11-08 | 10.496 | 276,458,107 | -2,244,056 | 2.56% | 2,901,774,055 |
| 2022-11-09 | 2022-11-07 | 10.563 | 278,702,163 | +4,003,932 | 2.58% | 2,943,823,459 |
| 2022-11-08 | 2022-11-04 | 10.474 | 274,698,231 | +244,477 | 2.55% | 2,877,225,446 |
| 2022-11-07 | 2022-11-03 | 10.010 | 274,453,754 | -5,616,686 | 2.54% | 2,747,171,710 |
| 2022-11-04 | 2022-11-02 | 11.082 | 280,070,440 | +23,915,961 | 2.60% | 3,103,866,589 |
| 2022-11-03 | 2022-11-01 | 9.733 | 256,154,479 | +11,097,644 | 2.37% | 2,493,174,505 |
| 2022-11-02 | 2022-10-31 | 8.926 | 245,056,835 | +10,364,393 | 2.27% | 2,187,300,266 |
| 2022-11-01 | 2022-10-28 | 9.081 | 234,692,442 | +5,036,017 | 2.18% | 2,131,131,812 |
| 2022-10-31 | 2022-10-27 | 9.257 | 229,656,425 | +1,605,739 | 2.13% | 2,126,043,317 |
| 2022-10-28 | 2022-10-26 | 9.611 | 228,050,686 | +10,343,110 | 2.11% | 2,191,892,297 |
| 2022-10-27 | 2022-10-25 | 9.125 | 217,707,576 | +817,299 | 2.02% | 1,986,531,892 |
| 2022-10-26 | 2022-10-24 | 9.136 | 216,890,277 | -3,139,436 | 2.01% | 1,981,473,104 |
| 2022-10-25 | 2022-10-21 | 9.434 | 220,029,713 | -1,314,392 | 2.04% | 2,075,861,691 |
| 2022-10-24 | 2022-10-20 | 9.191 | 221,344,105 | -1,287,520 | 2.05% | 2,034,403,221 |
| 2022-10-21 | 2022-10-19 | 9.003 | 222,631,625 | -3,989,032 | 2.06% | 2,004,376,545 |
| 2022-10-20 | 2022-10-18 | 9.313 | 226,620,657 | +1,109,009 | 2.10% | 2,110,472,204 |
| 2022-10-19 | 2022-10-17 | 8.915 | 225,511,648 | +722,583 | 2.09% | 2,010,351,839 |
| 2022-10-18 | 2022-10-14 | 8.870 | 224,789,065 | +1,210,307 | 2.08% | 1,993,965,318 |
| 2022-10-17 | 2022-10-13 | 8.539 | 223,578,758 | +1,803,852 | 2.07% | 1,909,043,790 |
| 2022-10-14 | 2022-10-12 | 8.395 | 221,774,906 | -1,563,714 | 2.06% | 1,861,753,721 |
| 2022-10-13 | 2022-10-11 | 8.306 | 223,338,620 | -97,647 | 2.07% | 1,855,119,183 |
| 2022-10-12 | 2022-10-10 | 8.406 | 223,436,267 | -408,667 | 2.07% | 1,878,171,777 |
| 2022-09-30 | 2022-09-28 | 8.185 | 223,844,934 | -418,288 | 2.07% | 1,832,090,997 |
| 2022-09-29 | 2022-09-27 | 8.151 | 224,263,222 | +693,216 | 2.08% | 1,828,073,260 |
| 2022-09-28 | 2022-09-26 | 7.897 | 223,570,006 | +428,559 | 2.07% | 1,765,549,105 |
| 2022-09-27 | 2022-09-23 | 7.742 | 223,141,447 | +1,799,223 | 2.07% | 1,727,612,493 |
| 2022-09-26 | 2022-09-22 | 7.864 | 221,342,224 | +450,258 | 2.05% | 1,740,611,790 |
| 2022-09-23 | 2022-09-21 | 7.997 | 220,891,966 | +499,081 | 2.05% | 1,766,388,663 |
| 2022-09-22 | 2022-09-20 | 8.240 | 220,392,885 | +170,483 | 2.04% | 1,816,025,296 |
| 2022-09-21 | 2022-09-19 | 8.118 | 220,222,402 | -2,514,862 | 2.04% | 1,787,827,471 |
| 2022-09-20 | 2022-09-16 | 8.417 | 222,737,264 | -555,137 | 2.06% | 1,874,759,610 |
| 2022-09-19 | 2022-09-15 | 8.528 | 223,292,401 | -338,146 | 2.07% | 1,904,129,022 |
| 2022-09-16 | 2022-09-14 | 8.406 | 223,630,547 | +1,595,324 | 2.07% | 1,879,804,865 |
| 2022-09-15 | 2022-09-13 | 8.605 | 222,035,223 | +482,372 | 2.06% | 1,910,598,898 |
| 2022-09-14 | 2022-09-09 | 8.826 | 221,552,851 | -122,962 | 2.05% | 1,955,457,067 |
| 2022-09-09 | 2022-09-07 | 8.850 | 221,675,813 | +799,253 | 2.05% | 1,961,760,296 |
| 2022-09-08 | 2022-09-06 | 8.738 | 220,876,560 | +3,276,172 | 2.05% | 1,929,944,287 |
| 2022-09-07 | 2022-09-05 | 8.794 | 217,600,388 | +95,767 | 2.04% | 1,913,506,147 |
| 2022-09-06 | 2022-09-02 | 8.850 | 217,504,621 | -392,782 | 2.04% | 1,924,846,577 |
| 2022-09-05 | 2022-09-01 | 9.007 | 217,897,403 | -1,156,923 | 2.05% | 1,962,495,377 |
| 2022-09-02 | 2022-08-31 | 8.951 | 219,054,326 | -1,439,012 | 2.06% | 1,960,645,844 |
| 2022-09-01 | 2022-08-30 | 8.693 | 220,493,338 | -2,576,297 | 2.07% | 1,916,715,845 |
| 2022-08-31 | 2022-08-29 | 8.805 | 223,069,635 | -1,749,667 | 2.09% | 1,964,099,758 |
| 2022-08-30 | 2022-08-26 | 9.007 | 224,819,302 | -430,276 | 2.11% | 2,024,837,537 |
| 2022-08-29 | 2022-08-25 | 8.861 | 225,249,578 | +310,656 | 2.11% | 1,995,910,252 |
| 2022-08-26 | 2022-08-24 | 8.570 | 224,938,922 | -39,850 | 2.11% | 1,927,642,905 |
| 2022-08-25 | 2022-08-23 | 8.951 | 224,978,772 | +77,128 | 2.11% | 2,013,672,600 |
| 2022-08-24 | 2022-08-22 | 9.051 | 224,901,644 | -388,426 | 2.11% | 2,035,656,660 |
| 2022-08-23 | 2022-08-19 | 8.917 | 225,290,070 | +565,964 | 2.11% | 2,008,887,689 |
| 2022-08-22 | 2022-08-18 | 8.984 | 224,724,106 | +222,958 | 2.11% | 2,018,945,377 |
| 2022-08-19 | 2022-08-17 | 9.074 | 224,501,148 | -3,740,361 | 2.11% | 2,037,061,424 |
| 2022-08-18 | 2022-08-16 | 9.466 | 228,241,509 | -1,567,559 | 2.14% | 2,160,488,099 |
| 2022-08-17 | 2022-08-15 | 9.578 | 229,809,068 | +101,766 | 2.16% | 2,201,069,803 |
| 2022-08-16 | 2022-08-12 | 9.466 | 229,707,302 | -135,510 | 2.16% | 2,174,363,000 |
| 2022-08-15 | 2022-08-11 | 9.578 | 229,842,812 | -2,483,314 | 2.16% | 2,201,392,997 |
| 2022-08-12 | 2022-08-10 | 9.298 | 232,326,126 | -427,061 | 2.18% | 2,160,114,054 |
| 2022-08-11 | 2022-08-09 | 9.544 | 232,753,187 | -931,431 | 2.18% | 2,221,446,051 |
| 2022-08-10 | 2022-08-08 | 9.477 | 233,684,618 | -444,558 | 2.19% | 2,214,629,237 |
| 2022-08-09 | 2022-08-05 | 9.544 | 234,129,176 | -889,117 | 2.20% | 2,234,578,783 |
| 2022-08-08 | 2022-08-04 | 9.186 | 235,018,293 | -104,266 | 2.21% | 2,158,818,144 |
| 2022-08-05 | 2022-08-03 | 8.995 | 235,122,559 | +401,853 | 2.21% | 2,115,000,063 |
| 2022-08-04 | 2022-08-02 | 9.029 | 234,720,706 | -1,985,337 | 2.20% | 2,119,273,385 |
| 2022-08-03 | 2022-08-01 | 9.410 | 236,706,043 | -192,392 | 2.22% | 2,227,353,614 |
| 2022-08-02 | 2022-07-29 | 9.623 | 236,898,435 | -2,787,899 | 2.22% | 2,279,585,548 |
| 2022-08-01 | 2022-07-28 | 9.757 | 239,686,334 | -891,545 | 2.25% | 2,338,632,428 |
| 2022-07-29 | 2022-07-27 | 9.331 | 240,577,879 | +58,917 | 2.26% | 2,244,921,879 |
| 2022-07-28 | 2022-07-26 | 9.432 | 240,518,962 | -683,084 | 2.26% | 2,268,621,021 |
| 2022-07-27 | 2022-07-25 | 9.399 | 241,202,046 | -1,781,805 | 2.26% | 2,266,958,072 |
| 2022-07-26 | 2022-07-22 | 9.399 | 242,983,851 | -1,351,528 | 2.28% | 2,283,704,518 |
| 2022-07-25 | 2022-07-21 | 9.331 | 244,335,379 | -4,941,918 | 2.29% | 2,279,984,512 |
| 2022-07-22 | 2022-07-20 | 9.365 | 249,277,297 | -512,492 | 2.34% | 2,334,476,700 |
| 2022-07-21 | 2022-07-19 | 9.119 | 249,789,789 | +839,126 | 2.34% | 2,277,716,278 |
| 2022-07-20 | 2022-07-18 | 9.443 | 248,950,663 | -3,000,287 | 2.34% | 2,350,939,221 |
| 2022-07-19 | 2022-07-15 | 9.175 | 251,950,950 | -1,590,769 | 2.37% | 2,311,534,829 |
| 2022-07-18 | 2022-07-14 | 9.343 | 253,541,719 | -407,280 | 2.38% | 2,368,732,510 |
| 2022-07-15 | 2022-07-13 | 8.928 | 253,948,999 | -1,305,109 | 2.38% | 2,267,281,092 |
| 2022-07-14 | 2022-07-12 | 9.354 | 255,254,108 | -150,400 | 2.40% | 2,387,590,022 |
| 2022-07-13 | 2022-07-11 | 9.309 | 255,404,508 | -1,592,555 | 2.40% | 2,377,552,534 |
| 2022-07-12 | 2022-07-08 | 9.488 | 256,997,063 | -3,759,071 | 2.41% | 2,438,440,203 |
| 2022-07-11 | 2022-07-07 | 8.962 | 260,756,134 | -708,508 | 2.45% | 2,336,818,919 |
| 2022-07-08 | 2022-07-06 | 9.130 | 261,464,642 | -5,644,142 | 2.45% | 2,387,102,763 |
| 2022-07-07 | 2022-07-05 | 9.074 | 267,108,784 | -2,337,056 | 2.51% | 2,423,671,347 |
| 2022-07-06 | 2022-07-04 | 9.085 | 269,445,840 | -5,879,240 | 2.53% | 2,447,895,515 |
| 2022-07-05 | 2022-06-30 | 8.726 | 275,325,080 | -423,134 | 2.58% | 2,402,612,716 |
| 2022-07-04 | 2022-06-29 | 8.547 | 275,748,214 | +1,699,034 | 2.59% | 2,356,881,707 |
| 2022-06-30 | 2022-06-28 | 8.850 | 274,049,180 | +1,500,644 | 2.57% | 2,425,247,903 |
| 2022-06-29 | 2022-06-27 | 8.726 | 272,548,536 | +660,874 | 2.56% | 2,378,383,322 |
| 2022-06-28 | 2022-06-24 | 8.749 | 271,887,662 | -558,501 | 2.55% | 2,378,707,673 |
| 2022-06-27 | 2022-06-23 | 8.525 | 272,446,163 | -1,221,196 | 2.56% | 2,322,554,385 |
| 2022-06-24 | 2022-06-22 | 8.200 | 273,667,359 | +16,068 | 2.57% | 2,244,060,812 |
| 2022-06-23 | 2022-06-21 | 8.334 | 273,651,291 | -2,634,357 | 2.57% | 2,280,714,777 |
| 2022-06-22 | 2022-06-20 | 7.976 | 276,285,648 | +78,414 | 2.59% | 2,203,630,926 |
| 2022-06-21 | 2022-06-17 | 8.021 | 276,207,234 | -2,203,010 | 2.59% | 2,215,381,938 |
| 2022-06-20 | 2022-06-16 | 7.886 | 278,410,244 | +2,445,393 | 2.61% | 2,195,626,226 |
| 2022-06-17 | 2022-06-15 | 8.066 | 275,964,851 | +294,372 | 2.59% | 2,225,803,425 |
| 2022-06-16 | 2022-06-14 | 8.010 | 275,670,479 | +1,158,709 | 2.59% | 2,207,988,678 |
| 2022-06-15 | 2022-06-13 | 8.066 | 274,511,770 | -589,174 | 2.58% | 2,214,083,554 |
| 2022-06-14 | 2022-06-10 | 8.301 | 275,100,944 | +680,954 | 2.58% | 2,283,551,593 |
| 2022-06-13 | 2022-06-09 | 8.458 | 274,419,990 | -2,156,447 | 2.58% | 2,320,936,376 |
| 2022-06-10 | 2022-06-08 | 8.570 | 276,576,437 | -675,800 | 2.60% | 2,370,157,204 |
| 2022-06-09 | 2022-06-07 | 8.267 | 277,252,237 | -8,180,803 | 2.60% | 2,292,091,551 |
| 2022-06-08 | 2022-06-06 | 8.357 | 285,433,040 | -3,755,358 | 2.68% | 2,385,303,305 |
| 2022-06-07 | 2022-06-02 | 8.379 | 289,188,398 | +2,412,042 | 2.71% | 2,423,165,086 |
| 2022-06-06 | 2022-06-01 | 8.838 | 286,776,356 | +2,729,839 | 2.69% | 2,534,666,849 |
| 2022-06-02 | 2022-05-31 | 9.410 | 284,046,517 | +144,615 | 2.67% | 2,672,817,424 |
| 2022-06-01 | 2022-05-30 | 9.064 | 283,901,902 | -99,374 | 2.67% | 2,573,270,238 |
| 2022-05-31 | 2022-05-27 | 8.678 | 284,001,276 | +1,153,212 | 2.67% | 2,464,631,768 |
| 2022-05-30 | 2022-05-26 | 8.440 | 282,848,064 | +6,688,442 | 2.69% | 2,387,242,082 |
| 2022-05-27 | 2022-05-25 | 8.894 | 276,159,622 | -1,854,707 | 2.63% | 2,456,102,900 |
| 2022-05-26 | 2022-05-24 | 8.803 | 278,014,329 | -253,877 | 2.64% | 2,447,367,661 |
| 2022-05-25 | 2022-05-23 | 9.007 | 278,268,206 | +671,715 | 2.65% | 2,506,423,225 |
| 2022-05-24 | 2022-05-20 | 8.962 | 277,596,491 | +472,562 | 2.64% | 2,487,776,602 |
| 2022-05-23 | 2022-05-19 | 8.701 | 277,123,929 | +1,867,049 | 2.63% | 2,411,235,934 |
| 2022-05-20 | 2022-05-18 | 8.894 | 275,256,880 | -213,256 | 2.62% | 2,448,074,111 |
| 2022-05-19 | 2022-05-17 | 9.007 | 275,470,136 | -1,178,409 | 2.62% | 2,481,220,390 |
| 2022-05-18 | 2022-05-16 | 8.792 | 276,648,545 | -4,216,463 | 2.63% | 2,432,206,297 |
| 2022-05-17 | 2022-05-13 | 8.826 | 280,865,008 | -1,614,935 | 2.67% | 2,478,834,591 |
| 2022-05-16 | 2022-05-12 | 8.735 | 282,479,943 | +2,673,035 | 2.69% | 2,467,451,686 |
| 2022-05-13 | 2022-05-11 | 8.814 | 279,806,908 | +647,032 | 2.66% | 2,466,321,942 |
| 2022-05-12 | 2022-05-10 | 8.576 | 279,159,876 | -8,208,667 | 2.65% | 2,394,115,552 |
| 2022-05-11 | 2022-05-06 | 8.746 | 287,368,543 | +40,550 | 2.73% | 2,513,413,363 |
| 2022-05-10 | 2022-05-05 | 9.223 | 287,327,993 | -840,966 | 2.73% | 2,649,956,839 |
| 2022-04-29 | 2022-04-27 | 8.939 | 288,168,959 | -796,748 | 2.74% | 2,575,987,378 |
| 2022-04-28 | 2022-04-26 | 9.007 | 288,965,707 | -990,682 | 2.75% | 2,602,777,981 |
| 2022-04-27 | 2022-04-25 | 9.098 | 289,956,389 | +511,279 | 2.76% | 2,638,015,643 |
| 2022-04-26 | 2022-04-22 | 9.336 | 289,445,110 | +593,718 | 2.75% | 2,702,317,462 |
| 2022-04-25 | 2022-04-21 | 9.314 | 288,851,392 | +2,553,290 | 2.75% | 2,690,220,870 |
| 2022-04-22 | 2022-04-20 | 9.438 | 286,298,102 | +321,506 | 2.72% | 2,702,166,533 |
| 2022-04-21 | 2022-04-19 | 9.382 | 285,976,596 | +4,426,969 | 2.72% | 2,682,911,318 |
| 2022-04-20 | 2022-04-14 | 9.654 | 281,549,627 | +356,696 | 2.68% | 2,718,033,668 |
| 2022-04-19 | 2022-04-13 | 9.404 | 281,192,931 | -151,621 | 2.67% | 2,644,412,764 |
| 2022-04-14 | 2022-04-12 | 9.552 | 281,344,552 | +818,046 | 2.67% | 2,687,329,483 |
| 2022-04-13 | 2022-04-11 | 9.540 | 280,526,506 | +488,500 | 2.67% | 2,676,333,400 |
| 2022-04-12 | 2022-04-08 | 9.937 | 280,038,006 | -1,651,959 | 2.66% | 2,782,860,256 |
| 2022-04-11 | 2022-04-07 | 9.960 | 281,689,965 | -85,189 | 2.68% | 2,805,667,538 |
| 2022-04-08 | 2022-04-06 | 10.017 | 281,775,154 | -3,660,050 | 2.68% | 2,822,498,469 |
| 2022-04-01 | 2022-03-30 | 10.800 | 285,435,204 | +2,758,648 | 2.71% | 3,082,583,146 |
| 2022-03-31 | 2022-03-29 | 10.448 | 282,676,556 | +850,838 | 2.69% | 2,953,382,772 |
| 2022-03-30 | 2022-03-28 | 10.300 | 281,825,718 | -3,561,532 | 2.68% | 2,902,931,488 |
| 2022-03-29 | 2022-03-25 | 10.334 | 285,387,250 | +5,588,946 | 2.71% | 2,949,329,258 |
| 2022-03-28 | 2022-03-24 | 10.607 | 279,798,304 | -3,393,833 | 2.66% | 2,967,747,885 |
| 2022-03-25 | 2022-03-23 | 10.403 | 283,192,137 | +8,742,584 | 2.69% | 2,945,919,275 |
| 2022-03-24 | 2022-03-22 | 9.881 | 274,449,553 | -160,436 | 2.61% | 2,711,758,427 |
| 2022-03-23 | 2022-03-21 | 10.142 | 274,609,989 | +699,923 | 2.61% | 2,784,993,367 |
| 2022-03-22 | 2022-03-18 | 9.960 | 273,910,066 | +1,399,845 | 2.60% | 2,728,178,764 |
| 2022-03-21 | 2022-03-17 | 10.062 | 272,510,221 | -8,359,794 | 2.59% | 2,742,058,597 |
| 2022-03-18 | 2022-03-16 | 9.393 | 280,870,015 | +2,570,921 | 2.67% | 2,638,189,757 |
| 2022-03-17 | 2022-03-15 | 8.587 | 278,299,094 | +1,197,450 | 2.65% | 2,389,890,416 |
| 2022-03-16 | 2022-03-14 | 9.382 | 277,101,644 | +3,205,400 | 2.63% | 2,599,650,277 |
| 2022-03-15 | 2022-03-11 | 9.608 | 273,896,244 | +1,597,305 | 2.60% | 2,631,720,738 |
| 2022-03-14 | 2022-03-10 | 9.835 | 272,298,939 | -1,733,482 | 2.59% | 2,678,152,865 |
| 2022-03-11 | 2022-03-09 | 9.733 | 274,032,421 | +3,895,662 | 2.61% | 2,667,224,373 |
| 2022-03-10 | 2022-03-08 | 9.926 | 270,136,759 | +12,413,987 | 2.57% | 2,681,402,770 |
| 2022-03-09 | 2022-03-07 | 9.552 | 257,722,772 | +2,716,829 | 2.45% | 2,461,700,427 |
| 2022-03-08 | 2022-03-04 | 10.006 | 255,005,943 | +496,681 | 2.42% | 2,551,462,576 |
| 2022-03-07 | 2022-03-03 | 9.983 | 254,509,262 | -3,199,899 | 2.42% | 2,540,718,673 |
| 2022-03-04 | 2022-03-02 | 9.949 | 257,709,161 | +387,866 | 2.45% | 2,563,892,229 |
| 2022-03-03 | 2022-03-01 | 10.198 | 257,321,295 | -673,477 | 2.45% | 2,624,253,202 |
| 2022-03-02 | 2022-02-28 | 10.493 | 257,994,772 | -1,080,173 | 2.45% | 2,707,216,285 |
| 2022-03-01 | 2022-02-25 | 10.482 | 259,074,945 | -883,278 | 2.46% | 2,715,611,890 |
| 2022-02-28 | 2022-02-24 | 10.312 | 259,958,223 | +710,501 | 2.47% | 2,680,635,461 |
| 2022-02-25 | 2022-02-23 | 10.788 | 259,247,722 | -275,244 | 2.46% | 2,796,828,146 |
| 2022-02-24 | 2022-02-22 | 10.618 | 259,522,966 | +221,083 | 2.47% | 2,755,636,701 |
| 2022-02-23 | 2022-02-21 | 10.970 | 259,301,883 | -208,390 | 2.47% | 2,844,477,221 |
| 2022-02-22 | 2022-02-18 | 11.015 | 259,510,273 | -941,105 | 2.47% | 2,858,538,857 |
| 2022-02-21 | 2022-02-17 | 11.049 | 260,451,378 | +865,348 | 2.48% | 2,877,769,014 |
| 2022-02-18 | 2022-02-16 | 10.879 | 259,586,030 | +173,059 | 2.47% | 2,824,036,069 |
| 2022-02-17 | 2022-02-15 | 10.754 | 259,412,971 | -2,111,475 | 2.47% | 2,789,782,467 |
| 2022-02-16 | 2022-02-14 | 10.675 | 261,524,446 | -672,772 | 2.49% | 2,791,722,391 |
| 2022-02-15 | 2022-02-11 | 10.584 | 262,197,218 | -417,838 | 2.49% | 2,775,108,954 |
| 2022-02-14 | 2022-02-10 | 11.140 | 262,615,056 | -1,446,813 | 2.50% | 2,925,508,905 |
| 2022-02-11 | 2022-02-09 | 10.992 | 264,061,869 | -469,954 | 2.51% | 2,902,684,177 |
| 2022-02-10 | 2022-02-08 | 10.652 | 264,531,823 | -8,008,246 | 2.51% | 2,817,823,798 |
| 2022-02-09 | 2022-02-07 | 10.720 | 272,540,069 | -7,741,958 | 2.59% | 2,921,678,910 |
| 2022-01-28 | 2022-01-26 | 10.266 | 280,282,027 | -7,065,518 | 2.66% | 2,877,492,130 |
| 2022-01-27 | 2022-01-25 | 10.493 | 287,347,545 | -898,793 | 2.73% | 3,015,223,709 |
| 2022-01-26 | 2022-01-24 | 10.822 | 288,246,338 | +707,257 | 2.74% | 3,119,482,035 |
| 2022-01-25 | 2022-01-21 | 11.197 | 287,539,081 | +907,749 | 2.73% | 3,219,469,749 |
| 2022-01-24 | 2022-01-20 | 11.106 | 286,631,332 | +1,483,237 | 2.72% | 3,183,293,403 |
| 2022-01-21 | 2022-01-19 | 11.026 | 285,148,095 | -250,068 | 2.71% | 3,144,177,497 |
| 2022-01-20 | 2022-01-18 | 10.868 | 285,398,163 | +490,122 | 2.71% | 3,101,608,642 |
| 2022-01-19 | 2022-01-17 | 11.231 | 284,908,041 | -10,882,690 | 2.71% | 3,199,707,039 |
| 2022-01-18 | 2022-01-14 | 10.890 | 295,790,731 | -4,620,549 | 2.81% | 3,221,262,444 |
| 2022-01-17 | 2022-01-13 | 10.607 | 300,411,280 | -1,909,502 | 2.86% | 3,186,384,364 |
| 2022-01-14 | 2022-01-12 | 10.482 | 302,320,782 | +3,100,394 | 2.87% | 3,168,912,803 |
| 2022-01-13 | 2022-01-11 | 10.493 | 299,220,388 | -988,214 | 2.84% | 3,139,809,001 |
| 2022-01-12 | 2022-01-10 | 10.573 | 300,208,602 | -139,914 | 2.85% | 3,174,017,815 |
| 2022-01-11 | 2022-01-07 | 9.960 | 300,348,516 | -955,139 | 2.85% | 2,991,509,057 |
| 2022-01-10 | 2022-01-06 | 9.767 | 301,303,655 | +2,346,170 | 2.86% | 2,942,916,006 |
| 2022-01-07 | 2022-01-05 | 9.552 | 298,957,485 | +1,488,632 | 2.84% | 2,855,563,607 |
| 2022-01-06 | 2022-01-04 | 9.813 | 297,468,853 | -491,744 | 2.82% | 2,918,958,510 |
| 2021-12-30 | 2021-12-28 | 9.359 | 297,960,597 | -2,610,060 | 2.83% | 2,788,579,947 |
| 2021-12-29 | 2021-12-24 | 9.291 | 300,570,657 | +4,434,796 | 2.85% | 2,792,548,972 |
| 2021-12-28 | 2021-12-22 | 9.143 | 296,135,861 | +28,208 | 2.81% | 2,707,673,905 |
| 2021-12-23 | 2021-12-21 | 9.245 | 296,107,653 | -2,018,881 | 2.81% | 2,737,647,682 |
| 2021-12-22 | 2021-12-20 | 9.098 | 298,126,534 | +445,553 | 2.82% | 2,712,347,408 |
| 2021-12-21 | 2021-12-17 | 9.223 | 297,680,981 | -44,076 | 2.82% | 2,745,439,953 |
| 2021-12-20 | 2021-12-16 | 9.382 | 297,725,057 | -696,396 | 2.82% | 2,793,130,404 |
| 2021-12-17 | 2021-12-15 | 9.302 | 298,421,453 | +1,086,026 | 2.83% | 2,775,966,422 |
| 2021-12-16 | 2021-12-14 | 9.529 | 297,335,427 | +30,465 | 2.82% | 2,833,324,124 |
| 2021-12-15 | 2021-12-13 | 9.563 | 297,304,962 | +2,117,822 | 2.82% | 2,843,151,799 |
| 2021-12-14 | 2021-12-10 | 9.756 | 295,187,140 | -2,210,444 | 2.80% | 2,879,825,680 |
| 2021-12-13 | 2021-12-09 | 9.824 | 297,397,584 | -3,883,884 | 2.82% | 2,921,632,882 |
| 2021-12-10 | 2021-12-08 | 9.257 | 301,281,468 | -2,008,091 | 2.85% | 2,788,899,684 |
| 2021-12-09 | 2021-12-07 | 9.245 | 303,289,559 | +534,339 | 2.87% | 2,804,047,615 |
| 2021-12-08 | 2021-12-06 | 9.200 | 302,755,220 | -1,932,281 | 2.87% | 2,785,369,461 |
| 2021-12-07 | 2021-12-03 | 9.529 | 304,687,501 | -3,243,693 | 2.89% | 2,903,382,404 |
| 2021-12-06 | 2021-12-02 | 9.257 | 307,931,194 | -2,119,937 | 2.92% | 2,850,454,810 |
| 2021-12-03 | 2021-12-01 | 9.189 | 310,051,131 | +1,394,345 | 2.94% | 2,848,975,106 |
| 2021-12-02 | 2021-11-30 | 9.166 | 308,656,786 | +3,965,054 | 2.92% | 2,829,159,979 |
| 2021-12-01 | 2021-11-29 | 9.382 | 304,691,732 | +546,892 | 2.89% | 2,858,488,798 |
| 2021-11-30 | 2021-11-26 | 9.416 | 304,144,840 | +1,282,216 | 2.88% | 2,863,708,844 |
| 2021-11-29 | 2021-11-25 | 9.348 | 302,862,624 | -6,935,971 | 2.87% | 2,831,021,764 |
| 2021-11-26 | 2021-11-24 | 9.245 | 309,798,595 | +964,942 | 2.94% | 2,864,226,563 |
| 2021-11-25 | 2021-11-23 | 9.098 | 308,833,653 | +1,066,069 | 2.93% | 2,809,760,497 |
| 2021-11-24 | 2021-11-22 | 9.268 | 307,767,584 | -240,548 | 2.92% | 2,852,431,655 |
| 2021-11-23 | 2021-11-19 | 9.416 | 308,008,132 | +461,914 | 2.92% | 2,900,084,090 |
| 2021-11-22 | 2021-11-18 | 9.427 | 307,546,218 | +150,985 | 2.91% | 2,899,223,726 |
| 2021-11-19 | 2021-11-17 | 9.654 | 307,395,233 | -3,341,999 | 2.91% | 2,967,542,886 |
| 2021-11-18 | 2021-11-16 | 9.608 | 310,737,232 | -1,570,013 | 2.94% | 2,985,705,848 |
| 2021-11-17 | 2021-11-15 | 9.370 | 312,307,245 | -523,620 | 2.96% | 2,926,391,470 |
| 2021-11-16 | 2021-11-12 | 9.314 | 312,830,865 | -4,037,515 | 2.96% | 2,913,553,977 |
| 2021-11-15 | 2021-11-11 | 9.484 | 316,868,380 | -356,132 | 3.00% | 3,005,076,253 |
| 2021-11-12 | 2021-11-10 | 9.506 | 317,224,512 | -1,785,949 | 3.01% | 3,015,650,950 |
| 2021-11-11 | 2021-11-09 | 9.087 | 319,010,461 | -1,729,251 | 3.02% | 2,898,729,941 |
| 2021-11-10 | 2021-11-08 | 8.962 | 320,739,712 | -1,299,462 | 3.04% | 2,874,419,443 |
| 2021-11-09 | 2021-11-05 | 8.951 | 322,039,174 | -1,954,707 | 3.05% | 2,882,411,772 |
| 2021-11-08 | 2021-11-04 | 9.268 | 323,993,881 | +460,645 | 3.07% | 3,002,819,174 |
| 2021-11-05 | 2021-11-03 | 9.200 | 323,533,236 | -2,284,887 | 3.07% | 2,976,528,679 |
| 2021-11-04 | 2021-11-02 | 9.121 | 325,818,123 | +1,847,655 | 3.09% | 2,971,676,992 |
| 2021-11-03 | 2021-11-01 | 9.302 | 323,970,468 | +8,384,618 | 3.07% | 3,013,627,646 |
| 2021-11-02 | 2021-10-29 | 9.234 | 315,585,850 | +447,810 | 2.99% | 2,914,152,284 |
| 2021-11-01 | 2021-10-28 | 9.336 | 315,138,040 | +373,762 | 2.99% | 2,942,191,798 |
| 2021-10-29 | 2021-10-27 | 9.597 | 314,764,278 | +289,137 | 2.98% | 3,020,828,833 |
| 2021-10-28 | 2021-10-26 | 9.790 | 314,475,141 | -198,517 | 2.98% | 3,078,700,426 |
| 2021-10-27 | 2021-10-25 | 9.813 | 314,673,658 | +250,985 | 2.98% | 3,087,783,284 |
| 2021-10-26 | 2021-10-22 | 9.892 | 314,422,673 | -149,858 | 2.98% | 3,110,288,367 |
| 2021-10-25 | 2021-10-21 | 9.779 | 314,572,531 | +416,075 | 2.98% | 3,076,085,327 |
| 2021-10-22 | 2021-10-20 | 10.153 | 314,156,456 | -2,193,209 | 2.98% | 3,189,622,894 |
| 2021-10-21 | 2021-10-19 | 10.312 | 316,349,665 | -343,791 | 3.00% | 3,262,132,355 |
| 2021-10-20 | 2021-10-18 | 9.813 | 316,693,456 | -1,550,267 | 3.00% | 3,107,602,860 |
| 2021-10-19 | 2021-10-15 | 9.813 | 318,243,723 | +4,965,961 | 3.02% | 3,122,815,092 |
| 2021-10-18 | 2021-10-12 | 10.210 | 313,277,762 | -8,136,383 | 2.97% | 3,198,470,818 |
| 2021-10-15 | 2021-10-11 | 10.459 | 321,414,145 | -1,873,959 | 3.05% | 3,361,756,260 |
| 2021-10-12 | 2021-10-08 | 10.403 | 323,288,104 | -1,101,118 | 3.06% | 3,363,019,422 |
| 2021-09-30 | 2021-09-28 | 10.641 | 324,389,222 | +1,715,251 | 3.07% | 3,451,751,880 |
| 2021-09-29 | 2021-09-27 | 10.936 | 322,673,971 | -1,160,144 | 3.06% | 3,528,671,934 |
| 2021-09-28 | 2021-09-24 | 10.550 | 323,834,115 | -6,573,273 | 3.07% | 3,416,456,242 |
| 2021-09-27 | 2021-09-23 | 10.720 | 330,407,388 | -3,502,622 | 3.13% | 3,542,027,052 |
| 2021-09-17 | 2021-09-15 | 10.800 | 333,910,010 | -466,356 | 3.16% | 3,606,091,171 |
| 2021-09-16 | 2021-09-14 | 11.004 | 334,376,366 | +652,814 | 3.17% | 3,679,405,248 |
| 2021-09-15 | 2021-09-13 | 11.026 | 333,723,552 | -338,149 | 3.16% | 3,679,793,415 |
| 2021-09-14 | 2021-09-10 | 11.106 | 334,061,701 | -250,773 | 3.16% | 3,710,049,427 |
| 2021-09-13 | 2021-09-09 | 11.095 | 334,312,474 | -324,750 | 3.17% | 3,709,294,312 |
| 2021-09-10 | 2021-09-08 | 11.004 | 334,637,224 | +2,039,517 | 3.17% | 3,682,275,673 |
| 2021-09-09 | 2021-09-07 | 11.267 | 332,597,707 | -2,744,289 | 3.18% | 3,747,334,480 |
| 2021-09-08 | 2021-09-06 | 11.438 | 335,341,996 | -1,464,325 | 3.20% | 3,835,790,885 |
| 2021-09-07 | 2021-09-03 | 11.553 | 336,806,321 | +1,986,229 | 3.22% | 3,891,065,891 |
| 2021-09-06 | 2021-09-02 | 11.313 | 334,820,092 | +153,124 | 3.20% | 3,787,693,083 |
| 2021-09-03 | 2021-09-01 | 11.484 | 334,666,968 | +832,630 | 3.20% | 3,843,381,893 |
| 2021-09-02 | 2021-08-31 | 11.290 | 333,834,338 | -6,039,073 | 3.19% | 3,768,904,529 |
| 2021-09-01 | 2021-08-30 | 11.313 | 339,873,411 | +3,078,391 | 3.25% | 3,844,859,370 |
| 2021-08-31 | 2021-08-27 | 11.015 | 336,795,020 | +2,249,886 | 3.22% | 3,709,872,005 |
| 2021-08-30 | 2021-08-26 | 11.484 | 334,545,134 | +3,886,962 | 3.20% | 3,841,982,727 |
| 2021-08-27 | 2021-08-25 | 11.965 | 330,658,172 | -1,025,384 | 3.16% | 3,956,197,123 |
| 2021-08-26 | 2021-08-24 | 12.010 | 331,683,556 | +1,822,276 | 3.17% | 3,983,641,222 |
| 2021-08-25 | 2021-08-23 | 12.056 | 329,861,280 | +831,232 | 3.15% | 3,976,847,419 |
| 2021-08-24 | 2021-08-20 | 11.599 | 329,030,048 | -10,414,170 | 3.14% | 3,816,282,305 |
| 2021-08-23 | 2021-08-19 | 12.468 | 339,444,218 | -1,360,815 | 3.24% | 4,232,158,178 |
| 2021-08-20 | 2021-08-18 | 12.582 | 340,805,033 | +2,015,659 | 3.26% | 4,288,107,485 |
| 2021-08-19 | 2021-08-17 | 12.857 | 338,789,374 | +2,295,374 | 3.24% | 4,355,751,245 |
| 2021-08-18 | 2021-08-16 | 12.765 | 336,494,000 | -559,588 | 3.21% | 4,295,448,309 |
| 2021-08-17 | 2021-08-13 | 12.468 | 337,053,588 | +1,273,949 | 3.22% | 4,202,352,031 |
| 2021-08-16 | 2021-08-12 | 12.559 | 335,779,639 | -551,893 | 3.21% | 4,217,194,931 |
| 2021-08-13 | 2021-08-11 | 12.628 | 336,331,532 | -423,414 | 3.21% | 4,247,209,040 |
| 2021-08-12 | 2021-08-10 | 12.514 | 336,754,946 | +4,948,085 | 3.22% | 4,214,036,402 |
| 2021-08-11 | 2021-08-09 | 12.422 | 331,806,861 | +1,193,449 | 3.17% | 4,121,754,921 |
| 2021-08-10 | 2021-08-06 | 12.125 | 330,613,412 | +43,992 | 3.16% | 4,008,605,433 |
| 2021-08-09 | 2021-08-05 | 12.171 | 330,569,420 | +213,316 | 3.16% | 4,023,196,841 |
| 2021-08-06 | 2021-08-04 | 12.125 | 330,356,104 | +925,650 | 3.16% | 4,005,485,637 |
| 2021-08-05 | 2021-08-03 | 12.056 | 329,430,454 | +1,032,798 | 3.15% | 3,971,653,329 |
| 2021-08-04 | 2021-08-02 | 11.987 | 328,397,656 | -2,690,156 | 3.14% | 3,936,663,641 |
| 2021-08-03 | 2021-07-30 | 11.987 | 331,087,812 | -171,448 | 3.16% | 3,968,911,859 |
| 2021-08-02 | 2021-07-29 | 12.216 | 331,259,260 | -3,510,651 | 3.16% | 4,046,748,905 |
| 2021-07-30 | 2021-07-28 | 11.553 | 334,769,911 | -2,837,623 | 3.20% | 3,867,539,594 |
| 2021-07-29 | 2021-07-27 | 11.072 | 337,607,534 | -10,795,519 | 3.23% | 3,738,130,553 |
| 2021-07-28 | 2021-07-26 | 11.919 | 348,403,053 | -45,810 | 3.33% | 4,152,567,004 |
| 2021-07-27 | 2021-07-23 | 12.331 | 348,448,863 | -1,264,508 | 3.33% | 4,296,598,677 |
| 2021-07-26 | 2021-07-22 | 12.102 | 349,713,371 | -828,784 | 3.34% | 4,232,187,333 |
| 2021-07-23 | 2021-07-21 | 12.193 | 350,542,155 | -1,979,220 | 3.35% | 4,274,294,430 |
| 2021-07-22 | 2021-07-20 | 12.216 | 352,521,375 | -166,036 | 3.37% | 4,306,492,408 |
| 2021-07-21 | 2021-07-19 | 12.354 | 352,687,411 | -804,026 | 3.37% | 4,356,931,092 |
| 2021-07-20 | 2021-07-16 | 12.468 | 353,491,437 | -8,253,919 | 3.38% | 4,407,297,566 |
| 2021-07-19 | 2021-07-15 | 12.765 | 361,745,356 | -2,044,719 | 3.46% | 4,617,789,553 |
| 2021-07-16 | 2021-07-14 | 12.445 | 363,790,075 | -5,889,577 | 3.48% | 4,527,377,619 |
| 2021-07-15 | 2021-07-13 | 12.033 | 369,679,652 | +1,056,420 | 3.53% | 4,448,445,399 |
| 2021-07-14 | 2021-07-12 | 11.965 | 368,623,232 | -945,840 | 3.52% | 4,410,434,381 |
| 2021-07-13 | 2021-07-09 | 11.621 | 369,569,072 | -2,765,970 | 3.53% | 4,294,932,128 |
| 2021-07-12 | 2021-07-08 | 11.553 | 372,335,042 | -4,910,632 | 3.56% | 4,301,523,135 |
| 2021-07-09 | 2021-07-07 | 11.873 | 377,245,674 | +6,383,399 | 3.60% | 4,479,077,734 |
| 2021-07-08 | 2021-07-06 | 11.335 | 370,862,275 | +3,977,744 | 3.54% | 4,203,908,844 |
| 2021-07-07 | 2021-07-05 | 11.827 | 366,884,531 | -3,317,091 | 3.50% | 4,339,272,435 |
| 2021-07-06 | 2021-07-02 | 12.628 | 370,201,622 | -5,993,052 | 3.54% | 4,674,921,992 |
| 2021-07-05 | 2021-06-30 | 12.857 | 376,194,674 | -652,536 | 3.59% | 4,836,664,150 |
| 2021-07-02 | 2021-06-29 | 12.925 | 376,847,210 | -312,980 | 3.60% | 4,870,916,959 |
| 2021-06-30 | 2021-06-28 | 13.314 | 377,160,190 | +925,161 | 3.60% | 5,021,642,647 |
| 2021-06-29 | 2021-06-25 | 13.200 | 376,235,029 | -1,616,006 | 3.59% | 4,966,289,294 |
| 2021-06-28 | 2021-06-24 | 13.200 | 377,851,035 | -2,037,025 | 3.61% | 4,987,620,517 |
| 2021-06-25 | 2021-06-23 | 13.246 | 379,888,060 | +2,108,223 | 3.63% | 5,031,890,491 |
| 2021-06-24 | 2021-06-22 | 13.291 | 377,779,837 | +3,418,857 | 3.61% | 5,021,250,417 |
| 2021-06-23 | 2021-06-21 | 12.925 | 374,360,980 | -3,281,775 | 3.58% | 4,838,781,336 |
| 2021-06-22 | 2021-06-18 | 13.291 | 377,642,755 | -1,002,434 | 3.61% | 5,019,428,395 |
| 2021-06-21 | 2021-06-17 | 13.612 | 378,645,189 | -1,495,099 | 3.62% | 5,154,023,357 |
| 2021-06-18 | 2021-06-16 | 13.406 | 380,140,288 | -6,035,123 | 3.63% | 5,096,106,423 |
| 2021-06-17 | 2021-06-15 | 14.184 | 386,175,411 | -2,754,640 | 3.69% | 5,477,385,155 |
| 2021-06-16 | 2021-06-11 | 14.252 | 388,930,051 | -1,010,365 | 3.72% | 5,543,148,593 |
| 2021-06-15 | 2021-06-10 | 14.001 | 389,940,416 | -4,303,487 | 3.73% | 5,459,421,759 |
| 2021-06-11 | 2021-06-09 | 13.909 | 394,243,903 | -857,809 | 3.77% | 5,483,597,104 |
| 2021-06-10 | 2021-06-08 | 14.069 | 395,101,712 | -2,801,395 | 3.77% | 5,558,799,385 |
| 2021-06-09 | 2021-06-07 | 14.046 | 397,903,107 | -2,088,519 | 3.80% | 5,589,110,230 |
| 2021-06-08 | 2021-06-04 | 13.749 | 399,991,626 | +541,052 | 3.82% | 5,499,489,089 |
| 2021-06-07 | 2021-06-03 | 13.978 | 399,450,574 | +9,779,372 | 3.82% | 5,583,432,026 |
| 2021-06-04 | 2021-06-02 | 13.978 | 389,671,202 | +6,528,300 | 3.72% | 5,446,738,121 |
| 2021-06-03 | 2021-06-01 | 13.909 | 383,142,902 | +368,232 | 3.66% | 5,329,191,630 |
| 2021-06-02 | 2021-05-31 | 13.932 | 382,774,670 | -3,420,396 | 3.66% | 5,332,826,530 |
| 2021-06-01 | 2021-05-28 | 13.337 | 386,195,066 | +614,560 | 3.69% | 5,150,771,087 |
| 2021-05-31 | 2021-05-27 | 13.726 | 385,580,506 | +3,632,556 | 3.68% | 5,292,529,566 |
| 2021-05-28 | 2021-05-26 | 13.452 | 381,947,950 | +6,943,182 | 3.65% | 5,137,815,244 |
| 2021-05-27 | 2021-05-25 | 13.200 | 375,004,768 | +681,631 | 3.58% | 4,950,049,892 |
| 2021-05-26 | 2021-05-24 | 13.223 | 374,323,137 | +5,616,358 | 3.58% | 4,949,615,736 |
| 2021-05-25 | 2021-05-21 | 12.869 | 368,706,779 | -349,078 | 3.52% | 4,744,919,718 |
| 2021-05-24 | 2021-05-20 | 12.615 | 369,055,857 | -299,726 | 3.53% | 4,655,785,631 |
| 2021-05-21 | 2021-05-18 | 12.869 | 369,355,583 | -2,085,082 | 3.56% | 4,753,269,233 |
| 2021-05-20 | 2021-05-17 | 12.546 | 371,440,665 | +615,361 | 3.58% | 4,660,171,452 |
| 2021-05-18 | 2021-05-14 | 12.569 | 370,825,304 | -3,780,967 | 3.57% | 4,661,003,305 |
| 2021-05-17 | 2021-05-13 | 11.382 | 374,606,271 | +243,508 | 3.61% | 4,263,593,069 |
| 2021-05-14 | 2021-05-12 | 11.439 | 374,362,763 | +631,179 | 3.61% | 4,282,406,284 |
| 2021-05-13 | 2021-05-11 | 11.301 | 373,731,584 | -1,319,731 | 3.60% | 4,223,470,147 |
| 2021-05-12 | 2021-05-10 | 11.243 | 375,051,315 | +1,499,864 | 3.61% | 4,216,759,769 |
| 2021-05-11 | 2021-05-07 | 10.955 | 373,551,451 | +1,484,637 | 3.60% | 4,092,206,912 |
| 2021-05-10 | 2021-05-06 | 11.036 | 372,066,814 | -2,285,786 | 3.58% | 4,105,976,172 |
| 2021-04-30 | 2021-04-28 | 11.312 | 374,352,600 | -1,088,849 | 3.61% | 4,234,804,957 |
| 2021-04-29 | 2021-04-27 | 11.139 | 375,441,449 | -72,150 | 3.62% | 4,182,181,680 |
| 2021-04-28 | 2021-04-26 | 11.128 | 375,513,599 | -4,043,554 | 3.62% | 4,178,655,173 |
| 2021-04-27 | 2021-04-23 | 11.439 | 379,557,153 | +582,061 | 3.66% | 4,341,825,891 |
| 2021-04-26 | 2021-04-22 | 11.070 | 378,975,092 | +354,266 | 3.65% | 4,195,323,470 |
| 2021-04-23 | 2021-04-21 | 10.966 | 378,620,826 | -580,882 | 3.65% | 4,152,107,290 |
| 2021-04-22 | 2021-04-20 | 11.070 | 379,201,708 | -1,119,374 | 3.65% | 4,197,832,150 |
| 2021-04-21 | 2021-04-19 | 11.243 | 380,321,082 | -1,293,715 | 3.66% | 4,276,008,572 |
| 2021-04-20 | 2021-04-16 | 11.059 | 381,614,797 | +56,055 | 3.68% | 4,220,144,918 |
| 2021-04-19 | 2021-04-15 | 11.013 | 381,558,742 | -1,271,862 | 3.67% | 4,201,925,338 |
| 2021-04-16 | 2021-04-14 | 11.139 | 382,830,604 | -1,495,459 | 3.69% | 4,264,492,221 |
| 2021-04-15 | 2021-04-13 | 10.644 | 384,326,063 | -135,491 | 3.70% | 4,090,581,874 |
| 2021-04-14 | 2021-04-12 | 10.724 | 384,461,554 | -1,098,908 | 3.70% | 4,123,057,743 |
| 2021-04-13 | 2021-04-09 | 10.943 | 385,560,462 | +1,599,314 | 3.71% | 4,219,317,977 |
| 2021-04-12 | 2021-04-08 | 11.128 | 383,961,148 | -595,103 | 3.70% | 4,272,658,145 |
| 2021-04-09 | 2021-04-07 | 11.036 | 384,556,251 | -279,836 | 3.70% | 4,243,804,457 |
| 2021-04-08 | 2021-04-01 | 10.828 | 384,836,087 | +160,648 | 3.71% | 4,167,013,754 |
| 2021-04-07 | 2021-03-31 | 10.840 | 384,675,439 | +464,400 | 3.70% | 4,169,710,116 |
| 2021-04-01 | 2021-03-30 | 10.782 | 384,211,039 | +3,363,813 | 3.70% | 4,142,523,694 |
| 2021-03-31 | 2021-03-29 | 10.459 | 380,847,226 | -100,248 | 3.67% | 3,983,287,333 |
| 2021-03-30 | 2021-03-26 | 10.494 | 380,947,474 | +2,260,741 | 3.67% | 3,997,514,448 |
| 2021-03-29 | 2021-03-25 | 10.275 | 378,686,733 | +7,600,993 | 3.65% | 3,890,821,847 |
| 2021-03-26 | 2021-03-24 | 10.390 | 371,085,740 | -412,229 | 3.57% | 3,855,516,874 |
| 2021-03-25 | 2021-03-23 | 10.632 | 371,497,969 | -3,528,371 | 3.58% | 3,949,761,902 |
| 2021-03-24 | 2021-03-22 | 10.978 | 375,026,340 | -1,052,043 | 3.61% | 4,117,013,314 |
| 2021-03-23 | 2021-03-19 | 11.128 | 376,078,383 | +630,207 | 3.62% | 4,184,939,999 |
| 2021-03-22 | 2021-03-18 | 11.059 | 375,448,176 | -836,808 | 3.62% | 4,151,950,408 |
| 2021-03-19 | 2021-03-17 | 11.416 | 376,284,984 | -978,646 | 3.62% | 4,295,716,717 |
| 2021-03-18 | 2021-03-16 | 11.439 | 377,263,630 | -2,487,356 | 3.63% | 4,315,589,849 |
| 2021-03-17 | 2021-03-15 | 10.886 | 379,750,986 | +5,095,148 | 3.66% | 4,133,847,546 |
| 2021-03-16 | 2021-03-12 | 10.966 | 374,655,838 | -2,817,237 | 3.61% | 4,108,625,647 |
| 2021-03-15 | 2021-03-11 | 11.139 | 377,473,075 | +2,191,921 | 3.64% | 4,204,812,717 |
| 2021-03-12 | 2021-03-10 | 10.044 | 375,281,154 | +6,122,392 | 3.61% | 3,769,280,537 |
| 2021-03-11 | 2021-03-09 | 9.594 | 369,158,762 | -6,777,991 | 3.56% | 3,541,767,584 |
| 2021-03-10 | 2021-03-08 | 9.640 | 375,936,753 | -3,035,770 | 3.62% | 3,624,137,071 |
| 2021-03-09 | 2021-03-05 | 9.548 | 378,972,523 | -1,203,458 | 3.65% | 3,618,441,964 |
| 2021-03-08 | 2021-03-04 | 9.686 | 380,175,981 | -4,068,390 | 3.66% | 3,682,540,339 |
| 2021-03-05 | 2021-03-03 | 9.963 | 384,244,371 | +962,447 | 3.70% | 3,828,289,816 |
| 2021-03-04 | 2021-03-02 | 9.525 | 383,281,924 | +128,830 | 3.69% | 3,650,748,680 |
| 2021-03-03 | 2021-03-01 | 9.444 | 383,153,094 | +587,091 | 3.69% | 3,618,593,429 |
| 2021-03-02 | 2021-02-26 | 9.340 | 382,566,003 | -743,082 | 3.68% | 3,573,344,962 |
| 2021-03-01 | 2021-02-25 | 9.537 | 383,309,085 | -9,350,956 | 3.69% | 3,655,427,493 |
| 2021-02-26 | 2021-02-24 | 9.594 | 392,660,041 | -3,186,697 | 3.78% | 3,767,242,574 |
| 2021-02-25 | 2021-02-23 | 9.859 | 395,846,738 | -692,021 | 3.81% | 3,902,803,958 |
| 2021-02-24 | 2021-02-22 | 9.698 | 396,538,759 | -2,108,323 | 3.82% | 3,845,609,575 |
| 2021-02-23 | 2021-02-19 | 9.963 | 398,647,082 | -870,073 | 3.84% | 3,971,786,392 |
| 2021-02-22 | 2021-02-18 | 9.537 | 399,517,155 | -1,047,155 | 3.85% | 3,809,995,770 |
| 2021-02-10 | 2021-02-08 | 9.329 | 400,564,310 | +1,022,804 | 3.86% | 3,736,838,463 |
| 2021-02-09 | 2021-02-05 | 9.387 | 399,541,506 | +1,133,249 | 3.85% | 3,750,333,236 |
| 2021-02-08 | 2021-02-04 | 9.652 | 398,408,257 | +439,425 | 3.84% | 3,845,362,973 |
| 2021-02-05 | 2021-02-03 | 9.859 | 397,968,832 | +181,764 | 3.83% | 3,923,726,492 |
| 2021-02-04 | 2021-02-02 | 10.171 | 397,787,068 | -1,884,448 | 3.83% | 4,045,784,972 |
| 2021-02-03 | 2021-02-01 | 9.317 | 399,671,516 | +2,425,994 | 3.85% | 3,723,900,858 |
| 2021-02-02 | 2021-01-29 | 9.133 | 397,245,522 | -1,835,400 | 3.83% | 3,628,003,885 |
| 2021-02-01 | 2021-01-28 | 9.421 | 399,080,922 | -7,356,791 | 3.84% | 3,759,815,855 |
| 2021-01-29 | 2021-01-27 | 9.675 | 406,437,713 | +8,019,466 | 3.91% | 3,932,235,425 |
| 2021-01-28 | 2021-01-26 | 9.537 | 398,418,247 | +4,592,245 | 3.84% | 3,799,516,032 |
| 2021-01-27 | 2021-01-25 | 9.779 | 393,826,002 | -340,287 | 3.79% | 3,851,091,084 |
| 2021-01-26 | 2021-01-22 | 9.917 | 394,166,289 | -6,783,818 | 3.80% | 3,908,962,295 |
| 2021-01-25 | 2021-01-21 | 10.148 | 400,950,107 | +2,663,466 | 3.86% | 4,068,708,324 |
| 2021-01-22 | 2021-01-20 | 10.205 | 398,286,641 | +11,656,965 | 3.84% | 4,064,644,450 |
| 2021-01-21 | 2021-01-19 | 9.767 | 386,629,676 | +9,019,030 | 3.72% | 3,776,262,252 |
| 2021-01-20 | 2021-01-18 | 9.167 | 377,610,646 | -2,545,547 | 3.64% | 3,461,743,697 |
| 2021-01-19 | 2021-01-15 | 9.214 | 380,156,193 | +141,960 | 3.66% | 3,502,614,980 |
| 2021-01-18 | 2021-01-14 | 9.306 | 380,014,233 | +241,774 | 3.66% | 3,536,363,905 |
| 2021-01-15 | 2021-01-13 | 9.352 | 379,772,459 | +1,590,503 | 3.66% | 3,551,631,281 |
| 2021-01-14 | 2021-01-12 | 9.398 | 378,181,956 | -3,983,058 | 3.64% | 3,554,200,831 |
| 2021-01-13 | 2021-01-11 | 9.260 | 382,165,014 | -1,724,954 | 3.68% | 3,538,751,147 |
| 2021-01-12 | 2021-01-08 | 9.398 | 383,889,968 | -1,595,360 | 3.70% | 3,607,845,434 |
| 2021-01-11 | 2021-01-07 | 9.260 | 385,485,328 | -7,161,915 | 3.71% | 3,569,496,412 |
| 2021-01-08 | 2021-01-06 | 9.375 | 392,647,243 | +2,289,601 | 3.78% | 3,681,091,812 |
| 2021-01-07 | 2021-01-05 | 9.110 | 390,357,642 | -4,134,228 | 3.76% | 3,556,094,789 |
| 2021-01-06 | 2021-01-04 | 9.202 | 394,491,870 | +775,064 | 3.80% | 3,630,149,411 |
| 2021-01-05 | 2020-12-31 | 9.144 | 393,716,806 | -1,342,348 | 3.79% | 3,600,316,594 |
| 2021-01-04 | 2020-12-29 | 9.029 | 395,059,154 | +3,205,775 | 3.80% | 3,567,035,594 |
| 2020-12-30 | 2020-12-28 | 8.614 | 391,853,379 | -24,496 | 3.77% | 3,375,419,457 |
| 2020-12-29 | 2020-12-24 | 8.764 | 391,877,875 | -1,397,640 | 3.77% | 3,434,376,377 |
| 2020-12-28 | 2020-12-22 | 8.810 | 393,275,515 | +267,304 | 3.79% | 3,464,765,279 |
| 2020-12-23 | 2020-12-21 | 8.937 | 393,008,211 | +1,311,475 | 3.78% | 3,512,261,783 |
| 2020-12-22 | 2020-12-18 | 9.041 | 391,696,736 | -3,566,111 | 3.77% | 3,541,192,754 |
| 2020-12-21 | 2020-12-17 | 9.329 | 395,262,847 | +6,794,086 | 3.81% | 3,687,381,459 |
| 2020-12-18 | 2020-12-16 | 8.960 | 388,468,761 | -1,036,332 | 3.74% | 3,480,652,534 |
| 2020-12-17 | 2020-12-15 | 8.775 | 389,505,093 | +502,626 | 3.75% | 3,418,073,120 |
| 2020-12-16 | 2020-12-14 | 8.406 | 389,002,467 | -3,624,040 | 3.75% | 3,270,118,085 |
| 2020-12-15 | 2020-12-11 | 8.257 | 392,626,507 | -5,128,731 | 3.78% | 3,241,725,149 |
| 2020-12-14 | 2020-12-10 | 8.395 | 397,755,238 | -6,800,452 | 3.83% | 3,339,110,863 |
| 2020-12-11 | 2020-12-09 | 8.614 | 404,555,690 | +4,586,541 | 3.90% | 3,484,836,984 |
| 2020-12-10 | 2020-12-08 | 8.741 | 399,969,149 | +984,786 | 3.85% | 3,496,063,008 |
| 2020-12-09 | 2020-12-07 | 8.914 | 398,984,363 | +907,571 | 3.84% | 3,556,468,125 |
| 2020-12-08 | 2020-12-04 | 8.995 | 398,076,792 | +1,083,160 | 3.83% | 3,580,511,006 |
| 2020-12-07 | 2020-12-03 | 9.098 | 396,993,632 | +6,981,192 | 3.82% | 3,611,969,673 |
| 2020-12-04 | 2020-12-02 | 8.591 | 390,012,440 | +1,028,423 | 3.76% | 3,350,566,824 |
| 2020-12-03 | 2020-12-01 | 8.545 | 388,984,017 | +474,044 | 3.75% | 3,323,789,538 |
| 2020-12-02 | 2020-11-30 | 8.729 | 388,509,973 | +574,637 | 3.74% | 3,391,420,200 |
| 2020-12-01 | 2020-11-27 | 8.822 | 387,935,336 | -3,173,515 | 3.74% | 3,422,191,646 |
| 2020-11-30 | 2020-11-26 | 8.764 | 391,108,851 | +377,091 | 3.77% | 3,427,636,732 |
| 2020-11-27 | 2020-11-25 | 8.948 | 390,731,760 | +827,928 | 3.76% | 3,496,423,145 |
| 2020-11-26 | 2020-11-24 | 9.052 | 389,903,832 | +13,031,364 | 3.76% | 3,529,479,890 |
| 2020-11-25 | 2020-11-23 | 9.387 | 376,872,468 | +4,974,158 | 3.63% | 3,537,548,218 |
| 2020-11-24 | 2020-11-20 | 9.433 | 371,898,310 | +3,135,046 | 3.58% | 3,508,011,917 |
| 2020-11-23 | 2020-11-19 | 9.467 | 368,763,264 | +1,305,925 | 3.55% | 3,491,197,027 |
| 2020-11-20 | 2020-11-18 | 9.444 | 367,457,339 | +4,834,297 | 3.54% | 3,470,358,802 |
| 2020-11-19 | 2020-11-17 | 9.398 | 362,623,042 | +1,153,837 | 3.49% | 3,407,976,231 |
| 2020-11-18 | 2020-11-16 | 9.456 | 361,469,205 | +281,179 | 3.48% | 3,417,973,631 |
| 2020-11-17 | 2020-11-13 | 9.606 | 361,188,026 | +3,408,074 | 3.48% | 3,469,460,099 |
| 2020-11-16 | 2020-11-12 | 9.479 | 357,779,952 | -5,747,210 | 3.45% | 3,391,340,299 |
| 2020-11-13 | 2020-11-11 | 9.421 | 363,527,162 | -2,009,012 | 3.50% | 3,424,857,246 |
| 2020-11-12 | 2020-11-10 | 9.421 | 365,536,174 | -3,902,777 | 3.52% | 3,443,784,523 |
| 2020-11-11 | 2020-11-09 | 9.444 | 369,438,951 | -4,698,563 | 3.56% | 3,489,073,640 |
| 2020-11-10 | 2020-11-06 | 9.525 | 374,137,514 | -7,051,261 | 3.60% | 3,563,648,452 |
| 2020-11-09 | 2020-11-05 | 9.686 | 381,188,775 | -491,110 | 3.67% | 3,692,350,677 |
| 2020-11-06 | 2020-11-04 | 9.375 | 381,679,885 | +5,154,153 | 3.68% | 3,578,272,163 |
| 2020-11-05 | 2020-11-03 | 9.340 | 376,525,732 | +5,060,322 | 3.63% | 3,516,926,013 |
| 2020-11-04 | 2020-11-02 | 9.283 | 371,465,410 | -3,212,329 | 3.58% | 3,448,242,588 |
| 2020-11-03 | 2020-10-30 | 9.421 | 374,677,739 | +1,042,020 | 3.61% | 3,529,908,913 |
| 2020-11-02 | 2020-10-29 | 9.733 | 373,635,719 | +1,848,512 | 3.60% | 3,636,422,913 |
| 2020-10-30 | 2020-10-28 | 9.686 | 371,787,207 | +1,304,607 | 5.73% | 3,601,283,237 |
| 2020-10-29 | 2020-10-27 | 9.698 | 370,482,600 | +131,010,498 | 5.71% | 3,592,918,477 |
| 2020-10-28 | 2020-10-23 | 9.848 | 239,472,102 | -8,198,953 | 3.69% | 2,358,285,325 |
| 2020-10-27 | 2020-10-22 | 10.148 | 247,671,055 | +2,687,530 | 3.82% | 2,513,283,487 |
| 2020-10-23 | 2020-10-21 | 10.332 | 244,983,525 | +3,494,793 | 3.77% | 2,531,211,532 |
| 2020-10-22 | 2020-10-20 | 10.390 | 241,488,732 | +4,759,163 | 3.72% | 2,509,026,300 |
| 2020-10-21 | 2020-10-19 | 10.298 | 236,729,569 | +1,714,270 | 3.65% | 2,437,740,754 |
| 2020-10-20 | 2020-10-16 | 10.609 | 235,015,299 | +3,244,347 | 3.62% | 2,493,259,679 |
| 2020-10-19 | 2020-10-15 | 11.174 | 231,770,952 | -128,344 | 3.57% | 2,589,800,636 |
| 2020-10-16 | 2020-10-14 | 29.078 | 231,899,296 | +81,516 | 3.57% | 6,743,093,436 |
| 2020-10-15 | 2020-10-12 | 29.225 | 231,817,780 | +86,721,156 | 3.57% | 6,774,940,009 |
| 2020-10-14 | 2020-10-09 | 28.893 | 145,096,624 | +2,741,852 | 3.58% | 4,192,302,380 |
| 2020-09-30 | 2020-09-28 | 27.270 | 142,354,772 | +407,581 | 3.51% | 3,881,950,546 |
| 2020-09-29 | 2020-09-25 | 27.417 | 141,947,191 | -1,559,595 | 3.50% | 3,891,787,746 |
| 2020-09-28 | 2020-09-24 | 28.229 | 143,506,786 | +52,899 | 3.54% | 4,051,048,130 |
| 2020-09-25 | 2020-09-23 | 28.561 | 143,453,887 | +564,977 | 3.54% | 4,097,196,668 |
| 2020-09-24 | 2020-09-22 | 28.303 | 142,888,910 | +79,782 | 3.52% | 4,044,151,505 |
| 2020-09-23 | 2020-09-21 | 28.598 | 142,809,128 | +81,950 | 3.52% | 4,084,051,404 |
| 2020-09-22 | 2020-09-18 | 29.078 | 142,727,178 | -679,664 | 3.52% | 4,150,175,157 |
| 2020-09-21 | 2020-09-17 | 29.041 | 143,406,842 | +4,553 | 3.54% | 4,164,646,409 |
| 2020-09-18 | 2020-09-16 | 29.410 | 143,402,289 | -624,380 | 3.54% | 4,217,430,504 |
| 2020-09-17 | 2020-09-15 | 29.262 | 144,026,669 | +1,425,017 | 3.55% | 4,214,534,699 |
| 2020-09-16 | 2020-09-14 | 28.819 | 142,601,652 | +3,322,222 | 3.52% | 4,109,690,538 |
| 2020-09-15 | 2020-09-11 | 28.450 | 139,279,430 | +76,530 | 3.43% | 3,962,551,218 |
| 2020-09-14 | 2020-09-10 | 28.377 | 139,202,900 | -175,946 | 3.43% | 3,950,100,567 |
| 2020-09-11 | 2020-09-09 | 28.857 | 139,378,846 | +161,732 | 3.44% | 4,022,014,096 |
| 2020-09-10 | 2020-09-08 | 29.042 | 139,217,114 | +755,341 | 3.43% | 4,043,132,327 |
| 2020-09-09 | 2020-09-07 | 29.153 | 138,461,773 | -846,794 | 3.43% | 4,036,583,002 |
| 2020-09-08 | 2020-09-04 | 29.857 | 139,308,567 | -3,916,070 | 3.45% | 4,159,318,071 |
| 2020-09-07 | 2020-09-03 | 30.709 | 143,224,637 | +1,868,302 | 3.54% | 4,398,266,363 |
| 2020-09-04 | 2020-09-02 | 31.598 | 141,356,335 | -3,529,062 | 3.50% | 4,466,564,131 |
| 2020-09-03 | 2020-09-01 | 31.709 | 144,885,397 | -1,316,299 | 3.59% | 4,594,176,184 |
| 2020-09-02 | 2020-08-31 | 31.894 | 146,201,696 | -575,543 | 3.62% | 4,662,993,697 |
| 2020-09-01 | 2020-08-28 | 31.561 | 146,777,239 | -396,725 | 3.63% | 4,632,416,236 |
| 2020-08-31 | 2020-08-27 | 31.487 | 147,173,964 | +5,570,459 | 3.64% | 4,634,033,610 |
| 2020-08-28 | 2020-08-26 | 30.820 | 141,603,505 | +1,109,783 | 3.50% | 4,364,219,604 |
| 2020-08-27 | 2020-08-25 | 29.449 | 140,493,722 | +2,668,879 | 3.48% | 4,137,455,283 |
| 2020-08-26 | 2020-08-24 | 29.523 | 137,824,843 | +837,292 | 3.41% | 4,069,069,373 |
| 2020-08-25 | 2020-08-21 | 29.301 | 136,987,551 | -10,799 | 3.39% | 4,013,902,799 |
| 2020-08-24 | 2020-08-20 | 29.005 | 136,998,350 | -388,950 | 3.39% | 3,973,620,293 |
| 2020-08-21 | 2020-08-19 | 29.449 | 137,387,300 | -505,139 | 3.40% | 4,045,973,031 |
| 2020-08-20 | 2020-08-18 | 29.820 | 137,892,439 | +3,712,631 | 3.41% | 4,111,928,932 |
| 2020-08-19 | 2020-08-17 | 28.857 | 134,179,808 | -120,507 | 3.32% | 3,871,986,996 |
| 2020-08-18 | 2020-08-14 | 28.597 | 134,300,315 | +267,147 | 3.32% | 3,840,639,975 |
| 2020-08-17 | 2020-08-13 | 28.634 | 134,033,168 | -65,437 | 3.32% | 3,837,965,291 |
| 2020-08-14 | 2020-08-12 | 28.523 | 134,098,605 | +712,896 | 3.32% | 3,824,936,693 |
| 2020-08-13 | 2020-08-11 | 29.153 | 133,385,709 | +8,395,588 | 3.30% | 3,888,600,254 |
| 2020-08-12 | 2020-08-10 | 28.783 | 124,990,121 | +2,189,440 | 3.09% | 3,597,542,834 |
| 2020-08-11 | 2020-08-07 | 29.153 | 122,800,681 | -25,052 | 3.04% | 3,580,014,403 |
| 2020-08-10 | 2020-08-06 | 29.931 | 122,825,733 | +602,755 | 3.04% | 3,676,291,936 |
| 2020-08-07 | 2020-08-05 | 30.005 | 122,222,978 | +526,519 | 3.02% | 3,667,305,978 |
| 2020-08-06 | 2020-08-04 | 29.857 | 121,696,459 | -221,849 | 3.01% | 3,633,475,615 |
| 2020-08-05 | 2020-08-03 | 29.931 | 121,918,308 | +1,170,523 | 3.02% | 3,649,131,836 |
| 2020-08-04 | 2020-07-31 | 30.116 | 120,747,785 | +4,976,668 | 2.99% | 3,636,461,422 |
| 2020-08-03 | 2020-07-30 | 29.746 | 115,771,117 | +12,070,210 | 2.87% | 3,443,697,815 |
| 2020-07-31 | 2020-07-29 | 28.301 | 103,700,907 | -41,465 | 2.57% | 2,934,845,069 |
| 2020-07-30 | 2020-07-28 | 28.079 | 103,742,372 | -18,789 | 2.57% | 2,912,960,835 |
| 2020-07-29 | 2020-07-27 | 28.153 | 103,761,161 | -456,547 | 2.57% | 2,921,175,712 |
| 2020-07-28 | 2020-07-24 | 28.412 | 104,217,708 | -3,377,240 | 2.58% | 2,961,052,775 |
| 2020-07-27 | 2020-07-23 | 29.857 | 107,594,948 | -5,484,182 | 2.66% | 3,212,448,604 |
| 2020-07-24 | 2020-07-22 | 29.486 | 113,079,130 | -2,592,914 | 2.80% | 3,334,300,922 |
| 2020-07-23 | 2020-07-21 | 29.894 | 115,672,044 | -2,151,430 | 2.86% | 3,457,890,297 |
| 2020-07-22 | 2020-07-20 | 29.338 | 117,823,474 | -354,829 | 2.92% | 3,456,736,469 |
| 2020-07-21 | 2020-07-17 | 29.486 | 118,178,303 | +2,102,299 | 2.92% | 3,484,657,378 |
| 2020-07-20 | 2020-07-16 | 28.634 | 116,076,004 | -1,034,682 | 2.87% | 3,323,771,878 |
| 2020-07-17 | 2020-07-15 | 30.116 | 117,110,686 | +4,621,299 | 2.90% | 3,526,925,912 |
| 2020-07-16 | 2020-07-14 | 29.672 | 112,489,387 | +5,184,964 | 2.78% | 3,337,746,372 |
| 2020-07-15 | 2020-07-13 | 30.079 | 107,304,423 | +5,012,949 | 2.66% | 3,227,623,874 |
| 2020-07-14 | 2020-07-10 | 28.190 | 102,291,474 | +953,047 | 2.53% | 2,883,588,998 |
| 2020-07-13 | 2020-07-09 | 27.931 | 101,338,427 | +83,578 | 2.51% | 2,830,445,330 |
| 2020-07-10 | 2020-07-08 | 28.153 | 101,254,849 | -598,651 | 2.51% | 2,850,615,806 |
| 2020-07-09 | 2020-07-07 | 28.042 | 101,853,500 | -260,542 | 2.52% | 2,856,150,598 |
| 2020-07-08 | 2020-07-06 | 27.931 | 102,114,042 | +1,876,724 | 2.53% | 2,852,108,740 |
| 2020-07-07 | 2020-07-03 | 27.375 | 100,237,318 | -234,321 | 2.48% | 2,743,993,907 |
| 2020-07-06 | 2020-07-02 | 26.930 | 100,471,639 | -1,834,611 | 2.49% | 2,705,746,866 |
| 2020-07-03 | 2020-06-30 | 27.116 | 102,306,250 | +17,937,108 | 2.53% | 2,774,102,562 |
| 2020-07-02 | 2020-06-29 | 26.523 | 84,369,142 | +6,984,265 | 2.51% | 2,237,720,915 |
| 2020-06-24 | 2020-06-22 | 25.264 | 77,384,877 | +1,040,773 | 2.30% | 1,955,013,396 |
| 2020-06-23 | 2020-06-19 | 25.782 | 76,344,104 | +1,363,275 | 2.27% | 1,968,312,309 |
| 2020-06-22 | 2020-06-18 | 25.671 | 74,980,829 | +2,577,334 | 2.23% | 1,924,831,595 |
| 2020-06-19 | 2020-06-17 | 35.967 | 72,403,495 | +357,330 | 2.15% | 2,604,153,611 |
| 2020-06-18 | 2020-06-16 | 35.157 | 72,046,165 | +11,523,979 | 2.14% | 2,532,924,185 |
| 2020-06-17 | 2020-06-15 | 34.212 | 60,522,186 | +342,106 | 2.18% | 2,070,563,179 |
| 2020-06-16 | 2020-06-12 | 34.752 | 60,180,080 | +87,082 | 2.17% | 2,091,367,475 |
| 2020-06-15 | 2020-06-11 | 35.157 | 60,092,998 | -653,111 | 2.17% | 2,112,687,163 |
| 2020-06-12 | 2020-06-10 | 36.057 | 60,746,109 | +1,050,309 | 2.19% | 2,190,338,665 |
| 2020-06-11 | 2020-06-09 | 35.787 | 59,695,800 | +670,883 | 2.15% | 2,136,344,042 |
| 2020-06-10 | 2020-06-08 | 35.472 | 59,024,917 | +181,271 | 2.13% | 2,093,735,858 |
| 2020-06-09 | 2020-06-05 | 36.147 | 58,843,646 | +29,324 | 2.12% | 2,127,038,779 |
| 2020-06-08 | 2020-06-04 | 36.057 | 58,814,322 | +417,635 | 2.12% | 2,120,683,706 |
| 2020-06-05 | 2020-06-03 | 36.147 | 58,396,687 | -988,997 | 2.11% | 2,110,882,419 |
| 2020-06-04 | 2020-06-02 | 36.868 | 59,385,684 | -1,029,871 | 2.14% | 2,189,404,232 |
| 2020-06-03 | 2020-06-01 | 35.247 | 60,415,555 | -1,123,174 | 2.18% | 2,129,466,537 |
| 2020-06-02 | 2020-05-29 | 34.167 | 61,538,729 | +396,310 | 2.22% | 2,102,570,596 |
| 2020-06-01 | 2020-05-28 | 34.212 | 61,142,419 | -377,649 | 2.21% | 2,091,782,366 |
| 2020-05-29 | 2020-05-27 | 38.128 | 61,520,068 | +3,595,221 | 2.22% | 2,345,635,391 |
| 2020-05-28 | 2020-05-26 | 35.742 | 57,924,847 | +1,108,067 | 2.09% | 2,070,359,132 |
| 2020-05-27 | 2020-05-25 | 34.842 | 56,816,780 | +1,192,483 | 2.05% | 1,979,601,920 |
| 2020-05-26 | 2020-05-22 | 34.437 | 55,624,297 | -1,300,002 | 2.01% | 1,915,518,095 |
| 2020-05-25 | 2020-05-21 | 36.597 | 56,924,299 | +1,218,252 | 2.05% | 2,083,284,224 |
| 2020-05-22 | 2020-05-20 | 37.183 | 55,706,047 | +377,116 | 2.01% | 2,071,298,435 |
| 2020-05-21 | 2020-05-19 | 35.517 | 55,328,931 | -909,912 | 2.00% | 1,965,122,241 |
| 2020-05-20 | 2020-05-18 | 35.337 | 56,238,843 | +345,660 | 2.03% | 1,987,313,225 |
| 2020-05-19 | 2020-05-15 | 34.977 | 55,893,183 | -892,141 | 2.02% | 1,954,970,236 |
| 2020-05-18 | 2020-05-14 | 34.752 | 56,785,324 | -1,089,407 | 2.05% | 1,973,393,516 |
| 2020-05-15 | 2020-05-13 | 35.472 | 57,874,731 | -1,767,399 | 2.09% | 2,052,936,382 |
| 2020-05-14 | 2020-05-12 | 34.752 | 59,642,130 | -2,074,849 | 2.15% | 2,072,672,732 |
| 2020-05-13 | 2020-05-11 | 35.517 | 61,716,979 | -829,051 | 2.23% | 2,192,007,073 |
| 2020-05-12 | 2020-05-08 | 35.472 | 62,546,030 | +416,747 | 2.26% | 2,218,637,017 |
| 2020-05-11 | 2020-05-07 | 34.887 | 62,129,283 | -619,345 | 2.24% | 2,167,496,140 |
| 2020-05-08 | 2020-05-06 | 34.167 | 62,748,628 | -788,176 | 2.26% | 2,143,908,760 |
| 2020-04-29 | 2020-04-27 | 34.617 | 63,536,804 | -4,875,674 | 2.29% | 2,199,439,365 |
| 2020-04-28 | 2020-04-24 | 35.022 | 68,412,478 | -1,240,467 | 2.47% | 2,395,935,966 |
| 2020-04-27 | 2020-04-23 | 35.877 | 69,652,945 | +1,008,546 | 2.51% | 2,498,953,031 |
| 2020-04-24 | 2020-04-22 | 35.607 | 68,644,399 | -4,713,952 | 2.48% | 2,444,228,923 |
| 2020-04-23 | 2020-04-21 | 35.607 | 73,358,351 | -103,964 | 2.65% | 2,612,079,148 |
| 2020-04-22 | 2020-04-20 | 37.273 | 73,462,315 | -73,753 | 2.65% | 2,738,137,387 |
| 2020-04-21 | 2020-04-17 | 36.913 | 73,536,068 | -859,263 | 2.65% | 2,714,404,365 |
| 2020-04-20 | 2020-04-16 | 37.003 | 74,395,331 | -223,924 | 2.69% | 2,752,819,819 |
| 2020-04-17 | 2020-04-15 | 37.363 | 74,619,255 | -584,690 | 2.69% | 2,787,977,661 |
| 2020-04-16 | 2020-04-14 | 37.588 | 75,203,945 | +493,166 | 2.71% | 2,826,749,910 |
| 2020-04-15 | 2020-04-09 | 38.128 | 74,710,779 | -950,788 | 2.70% | 2,848,570,442 |
| 2020-04-14 | 2020-04-08 | 36.552 | 75,661,567 | +146,617 | 2.73% | 2,765,614,536 |
| 2020-04-09 | 2020-04-07 | 36.687 | 75,514,950 | -118,182 | 2.73% | 2,770,453,316 |
| 2020-04-03 | 2020-04-01 | 33.401 | 75,633,132 | +319,891 | 2.73% | 2,526,249,722 |
| 2020-04-02 | 2020-03-31 | 34.932 | 75,313,241 | -261,244 | 2.72% | 2,630,833,401 |
| 2020-04-01 | 2020-03-30 | 36.507 | 75,574,485 | -410,527 | 2.73% | 2,759,029,468 |
| 2020-03-31 | 2020-03-27 | 36.552 | 75,985,012 | +950,787 | 2.74% | 2,777,437,239 |
| 2020-03-30 | 2020-03-26 | 36.732 | 75,034,225 | +412,304 | 2.71% | 2,756,194,415 |
| 2020-03-27 | 2020-03-25 | 36.057 | 74,621,921 | +771,294 | 2.69% | 2,690,662,522 |
| 2020-03-26 | 2020-03-24 | 34.032 | 73,850,627 | +432,741 | 2.67% | 2,513,253,354 |
| 2020-03-25 | 2020-03-23 | 31.646 | 73,417,886 | +486,057 | 2.65% | 2,323,365,246 |
| 2020-03-24 | 2020-03-20 | 33.446 | 72,931,829 | +791,731 | 2.63% | 2,439,305,569 |
| 2020-03-23 | 2020-03-19 | 30.881 | 72,140,098 | -100,411 | 2.60% | 2,227,722,710 |
| 2020-03-20 | 2020-03-18 | 32.321 | 72,240,509 | +1,181,820 | 2.61% | 2,334,885,187 |
| 2020-03-19 | 2020-03-17 | 34.932 | 71,058,689 | -247,915 | 2.56% | 2,482,213,884 |
| 2020-03-18 | 2020-03-16 | 35.157 | 71,306,604 | -1,785,171 | 2.57% | 2,506,923,468 |
| 2020-03-17 | 2020-03-13 | 37.003 | 73,091,775 | -350,991 | 2.64% | 2,704,584,873 |
| 2020-03-16 | 2020-03-12 | 37.048 | 73,442,766 | +866,372 | 2.65% | 2,720,878,498 |
| 2020-03-13 | 2020-03-11 | 38.713 | 72,576,394 | -909,024 | 2.62% | 2,809,662,311 |
| 2020-03-12 | 2020-03-10 | 40.154 | 73,485,418 | +888 | 2.65% | 2,950,708,527 |
| 2020-03-11 | 2020-03-09 | 40.244 | 73,484,530 | -334,997 | 2.65% | 2,957,288,729 |
| 2020-03-10 | 2020-03-06 | 42.134 | 73,819,527 | +4,153,253 | 2.66% | 3,110,336,632 |
| 2020-03-09 | 2020-03-05 | 42.134 | 69,666,274 | +566,918 | 2.51% | 2,935,342,081 |
| 2020-03-06 | 2020-03-04 | 40.829 | 69,099,356 | -227,478 | 2.49% | 2,821,250,021 |
| 2020-03-05 | 2020-03-03 | 41.054 | 69,326,834 | +741,970 | 2.50% | 2,846,141,541 |
| 2020-03-04 | 2020-03-02 | 40.244 | 68,584,864 | +1,002,326 | 2.48% | 2,760,108,084 |
| 2020-03-03 | 2020-02-28 | 39.974 | 67,582,538 | -672,660 | 2.44% | 2,701,517,290 |
| 2020-03-02 | 2020-02-27 | 41.054 | 68,255,198 | +67,532 | 2.46% | 2,802,146,633 |
| 2020-02-28 | 2020-02-26 | 40.964 | 68,187,666 | +89,747 | 2.46% | 2,793,235,198 |
| 2020-02-27 | 2020-02-25 | 41.999 | 68,097,919 | -590,910 | 2.46% | 2,860,064,140 |
| 2020-02-26 | 2020-02-24 | 41.594 | 68,688,829 | -1,008,545 | 2.48% | 2,857,053,496 |
| 2020-02-25 | 2020-02-21 | 42.810 | 69,697,374 | -218,593 | 2.52% | 2,983,714,197 |
| 2020-02-24 | 2020-02-20 | 43.260 | 69,915,967 | -156,391 | 2.52% | 3,024,544,961 |
| 2020-02-21 | 2020-02-19 | 42.945 | 70,072,358 | +15,106 | 2.53% | 3,009,230,087 |
| 2020-02-20 | 2020-02-18 | 42.900 | 70,057,252 | -17,772 | 2.53% | 3,005,427,716 |
| 2020-02-19 | 2020-02-17 | 43.575 | 70,075,024 | +1,440,399 | 2.53% | 3,053,506,866 |
| 2020-02-18 | 2020-02-14 | 42.810 | 68,634,625 | +1,588,793 | 2.48% | 2,938,218,376 |
| 2020-02-17 | 2020-02-13 | 42.179 | 67,045,832 | +397,198 | 2.42% | 2,827,949,591 |
| 2020-02-14 | 2020-02-12 | 43.080 | 66,648,634 | +221,258 | 2.41% | 2,871,200,222 |
| 2020-02-13 | 2020-02-11 | 42.945 | 66,427,376 | +1,473,276 | 2.40% | 2,852,697,756 |
| 2020-02-12 | 2020-02-10 | 42.900 | 64,954,100 | -1,554,137 | 2.34% | 2,786,504,564 |
| 2020-02-11 | 2020-02-07 | 43.710 | 66,508,237 | +39,542 | 2.40% | 2,907,066,417 |
| 2020-02-10 | 2020-02-06 | 43.575 | 66,468,695 | +340,328 | 2.40% | 2,896,361,713 |
| 2020-02-07 | 2020-02-05 | 43.125 | 66,128,367 | +3,875,126 | 2.39% | 2,851,764,088 |
| 2020-02-06 | 2020-02-04 | 41.279 | 62,253,241 | +578,470 | 2.25% | 2,569,754,235 |
| 2020-02-05 | 2020-02-03 | 40.379 | 61,674,771 | -456,734 | 2.23% | 2,490,349,363 |
| 2020-01-23 | 2020-01-21 | 42.765 | 62,131,505 | -14,217 | 2.24% | 2,657,025,774 |
| 2020-01-22 | 2020-01-20 | 43.170 | 62,145,722 | +2,812,376 | 2.24% | 2,682,811,341 |
| 2020-01-21 | 2020-01-17 | 42.584 | 59,333,346 | +2,192,011 | 2.14% | 2,526,680,131 |
| 2020-01-20 | 2020-01-16 | 40.514 | 57,141,335 | +278,128 | 2.06% | 2,315,011,648 |
| 2020-01-17 | 2020-01-15 | 39.613 | 56,863,207 | -303,897 | 2.05% | 2,252,549,328 |
| 2020-01-16 | 2020-01-14 | 39.974 | 57,167,104 | -902,804 | 2.06% | 2,285,174,906 |
| 2020-01-15 | 2020-01-13 | 40.514 | 58,069,908 | -424,744 | 2.10% | 2,352,631,653 |
| 2020-01-14 | 2020-01-10 | 40.469 | 58,494,652 | -251,470 | 2.11% | 2,367,206,484 |
| 2020-01-13 | 2020-01-09 | 40.874 | 58,746,122 | -2,730,626 | 2.12% | 2,401,183,442 |
| 2020-01-10 | 2020-01-08 | 40.244 | 61,476,748 | -106,631 | 2.22% | 2,474,051,259 |
| 2020-01-09 | 2020-01-07 | 40.514 | 61,583,379 | +198,155 | 2.22% | 2,494,975,655 |
| 2020-01-08 | 2020-01-06 | 39.749 | 61,385,224 | -366,986 | 2.22% | 2,439,971,968 |
| 2020-01-07 | 2020-01-03 | 41.639 | 61,752,210 | -462,065 | 2.23% | 2,571,310,516 |
| 2020-01-06 | 2020-01-02 | 42.044 | 62,214,275 | +20,437 | 2.25% | 2,615,755,874 |
| 2020-01-03 | 2019-12-31 | 41.819 | 62,193,838 | -584,690 | 2.24% | 2,600,898,238 |
| 2020-01-02 | 2019-12-27 | 42.359 | 62,778,528 | +881,478 | 2.27% | 2,659,261,464 |
| 2019-12-30 | 2019-12-24 | 41.639 | 61,897,050 | +492,277 | 2.23% | 2,577,341,533 |
| 2019-12-27 | 2019-12-20 | 41.054 | 61,404,773 | -66,644 | 2.22% | 2,520,909,512 |
| 2019-12-23 | 2019-12-19 | 40.964 | 61,471,417 | +8,886 | 2.22% | 2,518,111,202 |
| 2019-12-20 | 2019-12-18 | 40.694 | 61,462,531 | -507,383 | 2.22% | 2,501,146,666 |
| 2019-12-19 | 2019-12-17 | 41.324 | 61,969,914 | +908,136 | 2.24% | 2,560,848,363 |
| 2019-12-18 | 2019-12-16 | 39.658 | 61,061,778 | +15,106 | 2.20% | 2,421,618,037 |
| 2019-12-17 | 2019-12-13 | 40.019 | 61,046,672 | -737,527 | 2.20% | 2,443,003,237 |
| 2019-12-16 | 2019-12-12 | 40.199 | 61,784,199 | -44,430 | 2.23% | 2,483,642,987 |
| 2019-12-13 | 2019-12-11 | 39.073 | 61,828,629 | -1,797,610 | 2.23% | 2,415,848,134 |
| 2019-12-12 | 2019-12-10 | 38.263 | 63,626,239 | -1,144,499 | 2.30% | 2,434,531,884 |
| 2019-12-11 | 2019-12-09 | 38.308 | 64,770,738 | -1,336,435 | 2.34% | 2,481,239,544 |
| 2019-12-10 | 2019-12-06 | 40.379 | 66,107,173 | +4,177,246 | 2.39% | 2,669,324,158 |
| 2019-12-09 | 2019-12-05 | 39.929 | 61,929,927 | -67,533 | 2.24% | 2,472,774,289 |
| 2019-12-06 | 2019-12-04 | 39.298 | 61,997,460 | -827,274 | 2.24% | 2,436,399,093 |
| 2019-12-05 | 2019-12-03 | 39.613 | 62,824,734 | -2,471,159 | 2.27% | 2,488,706,139 |
| 2019-12-04 | 2019-12-02 | 40.154 | 65,295,893 | -149,283 | 2.36% | 2,621,869,120 |
| 2019-12-03 | 2019-11-29 | 40.109 | 65,445,176 | -5,867,336 | 2.36% | 2,624,917,344 |
| 2019-12-02 | 2019-11-28 | 44.430 | 71,312,512 | -977,445 | 2.57% | 3,168,423,137 |
| 2019-11-29 | 2019-11-27 | 44.610 | 72,289,957 | -724,198 | 2.61% | 3,224,867,751 |
| 2019-11-28 | 2019-11-26 | 44.430 | 73,014,155 | -1,013,877 | 2.64% | 3,244,027,331 |
| 2019-11-27 | 2019-11-25 | 44.430 | 74,028,032 | -1,885,581 | 2.67% | 3,289,074,004 |
| 2019-11-26 | 2019-11-22 | 45.015 | 75,913,613 | -260,356 | 2.74% | 3,417,275,162 |
| 2019-11-25 | 2019-11-21 | 44.970 | 76,173,969 | -773,959 | 2.75% | 3,425,566,174 |
| 2019-11-22 | 2019-11-20 | 46.253 | 76,947,928 | +9,775 | 2.78% | 3,559,090,644 |
| 2019-11-21 | 2019-11-19 | 47.941 | 76,938,153 | +494,943 | 2.78% | 3,688,515,837 |
| 2019-11-20 | 2019-11-18 | 46.253 | 76,443,210 | -1,152,497 | 2.76% | 3,535,745,804 |
| 2019-11-19 | 2019-11-15 | 46.816 | 77,595,707 | -390,090 | 2.80% | 3,632,714,959 |
| 2019-11-18 | 2019-11-14 | 47.491 | 77,985,797 | +225,701 | 2.81% | 3,703,635,711 |
| 2019-11-15 | 2019-11-13 | 46.816 | 77,760,096 | -296,788 | 2.81% | 3,640,410,982 |
| 2019-11-14 | 2019-11-12 | 47.154 | 78,056,884 | -681,545 | 2.82% | 3,680,658,551 |
| 2019-11-13 | 2019-11-11 | 47.379 | 78,738,429 | -1,455,505 | 2.84% | 3,730,517,988 |
| 2019-11-12 | 2019-11-08 | 47.154 | 80,193,934 | -647,780 | 2.89% | 3,781,428,028 |
| 2019-11-11 | 2019-11-07 | 48.166 | 80,841,714 | -84,585 | 2.92% | 3,893,853,241 |
| 2019-11-08 | 2019-11-06 | 46.141 | 80,926,299 | -421,190 | 2.92% | 3,733,995,869 |
| 2019-11-07 | 2019-11-05 | 45.916 | 81,347,489 | -203,487 | 2.94% | 3,735,120,455 |
| 2019-11-06 | 2019-11-04 | 46.816 | 81,550,976 | -566,918 | 2.94% | 3,817,884,543 |
| 2019-11-05 | 2019-11-01 | 44.610 | 82,117,894 | +412,974 | 2.96% | 3,663,293,757 |
| 2019-11-04 | 2019-10-31 | 45.353 | 81,704,920 | +60,424 | 2.95% | 3,705,557,463 |
| 2019-11-01 | 2019-10-30 | 44.970 | 81,644,496 | +2,239,238 | 2.95% | 3,671,577,410 |
| 2019-10-31 | 2019-10-29 | 42.449 | 79,405,258 | -280,793 | 2.87% | 3,370,708,858 |
| 2019-10-30 | 2019-10-28 | 41.639 | 79,686,051 | -839,715 | 2.88% | 3,318,060,697 |
| 2019-10-29 | 2019-10-25 | 41.144 | 80,525,766 | +1,207,589 | 2.91% | 3,313,151,909 |
| 2019-10-28 | 2019-10-24 | 38.938 | 79,318,177 | -115,111 | 2.86% | 3,088,510,769 |
| 2019-10-25 | 2019-10-23 | 38.353 | 79,433,288 | -189,269 | 2.87% | 3,046,508,702 |
| 2019-10-24 | 2019-10-22 | 39.163 | 79,622,557 | -769,516 | 2.87% | 3,118,283,965 |
| 2019-10-23 | 2019-10-21 | 39.253 | 80,392,073 | -1,140,945 | 2.90% | 3,155,658,518 |
| 2019-10-22 | 2019-10-18 | 39.163 | 81,533,018 | +525,154 | 2.94% | 3,193,103,967 |
| 2019-10-21 | 2019-10-17 | 38.038 | 81,007,864 | +334,997 | 2.92% | 3,081,372,330 |
| 2019-10-18 | 2019-10-16 | 37.813 | 80,672,867 | -591,798 | 2.91% | 3,050,472,161 |
| 2019-10-17 | 2019-10-15 | 37.678 | 81,264,665 | -283,372 | 2.93% | 3,061,875,275 |
| 2019-10-16 | 2019-10-14 | 37.588 | 81,548,037 | -684,212 | 2.94% | 3,065,210,293 |
| 2019-10-15 | 2019-10-11 | 36.057 | 82,232,249 | -2,249,012 | 2.97% | 2,965,070,149 |
| 2019-10-14 | 2019-10-10 | 38.398 | 84,481,261 | +254,136 | 3.05% | 3,243,916,803 |
| 2019-10-11 | 2019-10-09 | 37.723 | 84,227,125 | +1,123,173 | 3.04% | 3,177,285,815 |
| 2019-10-10 | 2019-10-08 | 38.488 | 83,103,952 | +363,432 | 3.00% | 3,198,512,706 |
| 2019-09-30 | 2019-09-26 | 36.057 | 82,740,520 | +259,467 | 2.99% | 2,983,397,013 |
| 2019-09-27 | 2019-09-25 | 35.247 | 82,481,053 | -4,109,713 | 2.98% | 2,907,208,952 |
| 2019-09-26 | 2019-09-24 | 36.597 | 86,590,766 | +1,127,617 | 3.13% | 3,169,001,287 |
| 2019-09-25 | 2019-09-23 | 33.716 | 85,463,149 | +1,427,958 | 3.08% | 2,881,515,746 |
| 2019-09-24 | 2019-09-20 | 34.617 | 84,035,191 | -747,301 | 3.03% | 2,909,027,453 |
| 2019-09-23 | 2019-09-19 | 34.797 | 84,782,492 | +406,973 | 3.06% | 2,950,162,647 |
| 2019-09-20 | 2019-09-18 | 34.392 | 84,375,519 | +959,673 | 3.05% | 2,901,817,559 |
| 2019-09-19 | 2019-09-17 | 34.752 | 83,415,846 | +36,894 | 3.01% | 2,898,852,697 |
| 2019-09-18 | 2019-09-16 | 34.887 | 83,378,952 | -301,820 | 3.01% | 2,908,830,552 |
| 2019-09-12 | 2019-09-10 | 34.842 | 83,680,772 | +158,970 | 3.02% | 2,915,593,191 |
| 2019-09-11 | 2019-09-09 | 34.977 | 83,521,802 | -744,636 | 3.01% | 2,921,333,662 |
| 2019-09-10 | 2019-09-06 | 35.967 | 84,266,438 | -1,530,146 | 3.04% | 3,030,830,885 |
| 2019-09-09 | 2019-09-05 | 36.732 | 85,796,584 | +56,870 | 3.10% | 3,151,522,731 |
| 2019-09-06 | 2019-09-04 | 36.327 | 85,739,714 | +52,426 | 3.09% | 3,114,697,352 |
| 2019-09-05 | 2019-09-03 | 36.552 | 85,687,288 | +222,147 | 3.09% | 3,132,079,055 |
| 2019-09-04 | 2019-09-02 | 36.012 | 85,465,141 | -462,954 | 3.08% | 3,077,792,159 |
| 2019-09-03 | 2019-08-30 | 35.292 | 85,928,095 | -2,669,313 | 3.10% | 3,032,574,891 |
| 2019-09-02 | 2019-08-29 | 36.237 | 88,597,408 | -2,440,059 | 3.20% | 3,210,533,347 |
| 2019-08-30 | 2019-08-28 | 34.887 | 91,037,467 | -2,615,998 | 3.29% | 3,176,012,160 |
| 2019-08-29 | 2019-08-27 | 36.687 | 93,653,465 | +1,712,306 | 3.38% | 3,435,909,745 |
| 2019-08-28 | 2019-08-26 | 35.607 | 91,941,159 | +841,491 | 3.32% | 3,273,759,307 |
| 2019-08-27 | 2019-08-23 | 35.337 | 91,099,668 | -260,356 | 3.29% | 3,219,190,960 |
| 2019-08-26 | 2019-08-22 | 34.167 | 91,360,024 | -40,813 | 3.30% | 3,121,463,560 |
| 2019-08-23 | 2019-08-21 | 33.536 | 91,400,837 | -957,958 | 3.30% | 3,065,255,878 |
| 2019-08-22 | 2019-08-20 | 32.411 | 92,358,795 | -299,696 | 3.33% | 2,993,443,345 |
| 2019-08-21 | 2019-08-19 | 29.170 | 92,658,491 | +845,288 | 3.34% | 2,702,841,120 |
| 2019-08-20 | 2019-08-16 | 28.000 | 91,813,203 | +1,771,842 | 3.31% | 2,570,726,128 |
| 2019-08-19 | 2019-08-15 | 26.919 | 90,041,361 | +276,350 | 3.25% | 2,423,837,628 |
| 2019-08-16 | 2019-08-14 | 26.874 | 89,765,011 | +436,296 | 3.24% | 2,412,357,719 |
| 2019-08-15 | 2019-08-13 | 27.054 | 89,328,715 | -185,715 | 3.22% | 2,416,717,279 |
| 2019-08-14 | 2019-08-12 | 27.729 | 89,514,430 | -161,722 | 3.23% | 2,482,184,453 |
| 2019-08-13 | 2019-08-09 | 27.729 | 89,676,152 | +676,214 | 3.24% | 2,486,668,913 |
| 2019-08-12 | 2019-08-08 | 28.000 | 88,999,938 | +819,277 | 3.21% | 2,491,956,043 |
| 2019-08-09 | 2019-08-07 | 27.909 | 88,180,661 | +459,399 | 3.18% | 2,461,077,715 |
| 2019-08-08 | 2019-08-06 | 27.909 | 87,721,262 | +944,167 | 3.17% | 2,448,256,121 |
| 2019-08-07 | 2019-08-05 | 28.180 | 86,777,095 | +1,156,940 | 3.13% | 2,445,342,686 |
| 2019-08-06 | 2019-08-02 | 29.080 | 85,620,155 | +1,237,789 | 3.09% | 2,489,824,959 |
| 2019-08-05 | 2019-08-01 | 30.610 | 84,382,366 | +471,840 | 3.05% | 2,582,979,144 |
| 2019-08-02 | 2019-07-31 | 30.971 | 83,910,526 | +581,135 | 3.03% | 2,598,753,996 |
| 2019-08-01 | 2019-07-30 | 30.926 | 83,329,391 | +1,678,540 | 3.01% | 2,577,004,835 |
| 2019-07-31 | 2019-07-29 | 30.926 | 81,650,851 | +151,949 | 2.95% | 2,525,095,111 |
| 2019-07-30 | 2019-07-26 | 31.241 | 81,498,902 | +295,899 | 2.94% | 2,546,076,900 |
| 2019-07-29 | 2019-07-25 | 31.871 | 81,203,003 | -435,407 | 2.93% | 2,588,008,131 |
| 2019-07-26 | 2019-07-24 | 30.025 | 81,638,410 | -140,397 | 2.95% | 2,451,210,792 |
| 2019-07-25 | 2019-07-23 | 29.800 | 81,778,807 | +2,017,091 | 2.95% | 2,437,019,749 |
| 2019-07-24 | 2019-07-22 | 29.485 | 79,761,716 | +368,764 | 2.88% | 2,351,776,667 |
| 2019-07-23 | 2019-07-19 | 29.890 | 79,392,952 | +117,293 | 2.87% | 2,373,068,738 |
| 2019-07-22 | 2019-07-18 | 30.025 | 79,275,659 | -631,785 | 2.86% | 2,380,268,686 |
| 2019-07-19 | 2019-07-17 | 30.385 | 79,907,444 | -911,690 | 2.88% | 2,428,014,636 |
| 2019-07-18 | 2019-07-16 | 30.835 | 80,819,134 | -590,910 | 2.92% | 2,492,097,632 |
| 2019-07-17 | 2019-07-15 | 30.295 | 81,410,044 | +3,622,767 | 2.94% | 2,466,342,247 |
| 2019-07-16 | 2019-07-12 | 28.315 | 77,787,277 | -3,889,343 | 2.81% | 2,202,518,185 |
| 2019-07-15 | 2019-07-11 | 29.035 | 81,676,620 | -327,000 | 2.95% | 2,371,470,684 |
| 2019-07-12 | 2019-07-10 | 28.585 | 82,003,620 | -151,948 | 2.96% | 2,344,050,901 |
| 2019-07-11 | 2019-07-09 | 27.459 | 82,155,568 | -430,964 | 2.97% | 2,255,937,825 |
| 2019-07-10 | 2019-07-08 | 28.180 | 82,586,532 | +24,880 | 2.98% | 2,327,254,352 |
| 2019-07-09 | 2019-07-05 | 28.945 | 82,561,652 | -1,482,162 | 2.98% | 2,389,734,402 |
| 2019-07-08 | 2019-07-04 | 29.350 | 84,043,814 | -1,337,323 | 3.03% | 2,466,684,683 |
| 2019-07-05 | 2019-07-03 | 29.530 | 85,381,137 | -1,008,545 | 3.08% | 2,521,308,928 |
| 2019-07-04 | 2019-07-02 | 28.810 | 86,389,682 | -1,300,002 | 3.12% | 2,488,869,570 |
| 2019-07-03 | 2019-06-28 | 28.360 | 87,689,684 | +19,548 | 3.16% | 2,486,848,582 |
| 2019-07-02 | 2019-06-27 | 28.585 | 87,670,136 | -830,828 | 3.16% | 2,506,026,701 |
| 2019-06-28 | 2019-06-26 | 28.045 | 88,500,964 | +917,910 | 3.19% | 2,481,968,906 |
| 2019-06-27 | 2019-06-25 | 27.099 | 87,583,054 | -861,040 | 3.16% | 2,373,432,388 |
| 2019-06-26 | 2019-06-24 | 27.729 | 88,444,094 | -731,307 | 3.19% | 2,452,504,642 |
| 2019-06-25 | 2019-06-21 | 27.504 | 89,175,401 | +193,712 | 3.22% | 2,452,712,078 |
| 2019-06-24 | 2019-06-20 | 27.909 | 88,981,689 | +598,907 | 3.21% | 2,483,434,002 |
| 2019-06-21 | 2019-06-19 | 27.279 | 88,382,782 | -27,546 | 3.19% | 2,411,018,708 |
| 2019-06-20 | 2019-06-18 | 26.604 | 88,410,328 | -64,867 | 3.19% | 2,352,072,862 |
| 2019-06-19 | 2019-06-17 | 26.019 | 88,475,195 | -299,454 | 3.19% | 2,302,022,984 |
| 2019-06-18 | 2019-06-14 | 25.749 | 88,774,649 | -917,021 | 3.20% | 2,285,837,120 |
| 2019-06-17 | 2019-06-13 | 26.019 | 89,691,670 | -57,758 | 3.24% | 2,333,674,266 |
| 2019-06-14 | 2019-06-12 | 25.884 | 89,749,428 | -137,731 | 3.24% | 2,323,056,767 |
| 2019-06-13 | 2019-06-11 | 26.604 | 89,887,159 | -373,206 | 3.24% | 2,391,362,549 |
| 2019-06-12 | 2019-06-10 | 26.379 | 90,260,365 | -215,927 | 3.26% | 2,380,975,847 |
| 2019-06-11 | 2019-06-06 | 25.929 | 90,476,292 | -621,122 | 3.27% | 2,345,943,592 |
| 2019-06-10 | 2019-06-05 | 25.884 | 91,097,414 | -807,725 | 3.29% | 2,357,947,775 |
| 2019-06-06 | 2019-06-04 | 27.189 | 91,905,139 | -160,834 | 3.32% | 2,498,831,795 |
| 2019-06-05 | 2019-06-03 | 28.270 | 92,065,973 | -531,375 | 3.32% | 2,602,669,841 |
| 2019-06-04 | 2019-05-31 | 28.450 | 92,597,348 | -295,899 | 3.34% | 2,634,364,803 |
| 2019-06-03 | 2019-05-30 | 28.360 | 92,893,247 | -949,899 | 3.35% | 2,634,419,797 |
| 2019-05-31 | 2019-05-29 | 30.166 | 93,843,146 | -104,853 | 3.39% | 2,830,858,556 |
| 2019-05-30 | 2019-05-28 | 30.029 | 93,947,999 | +1,382,596 | 3.39% | 2,821,159,108 |
| 2019-05-29 | 2019-05-27 | 29.709 | 92,565,403 | +222,628 | 3.39% | 2,750,070,561 |
| 2019-05-28 | 2019-05-24 | 29.618 | 92,342,775 | -70,995 | 3.38% | 2,735,027,960 |
| 2019-05-27 | 2019-05-23 | 29.436 | 92,413,770 | -726,608 | 3.38% | 2,720,260,870 |
| 2019-05-24 | 2019-05-22 | 31.170 | 93,140,378 | -2,353,370 | 3.41% | 2,903,172,571 |
| 2019-05-23 | 2019-05-21 | 31.581 | 95,493,748 | +57,848 | 3.49% | 3,015,748,954 |
| 2019-05-22 | 2019-05-20 | 31.626 | 95,435,900 | +9,642 | 3.49% | 3,018,277,458 |
| 2019-05-21 | 2019-05-17 | 32.037 | 95,426,258 | +155,138 | 3.49% | 3,057,166,966 |
| 2019-05-20 | 2019-05-16 | 32.539 | 95,271,120 | +258,564 | 3.49% | 3,100,023,263 |
| 2019-05-17 | 2019-05-15 | 31.763 | 95,012,556 | +459,279 | 3.48% | 3,017,896,861 |
| 2019-05-16 | 2019-05-14 | 31.307 | 94,553,277 | -738,636 | 3.46% | 2,960,157,732 |
| 2019-05-15 | 2019-05-10 | 31.581 | 95,291,913 | -3,120,539 | 3.49% | 3,009,374,885 |
| 2019-05-14 | 2019-05-09 | 30.850 | 98,412,452 | -2,218,391 | 3.60% | 3,036,063,850 |
| 2019-05-10 | 2019-05-08 | 32.220 | 100,630,843 | -1,965,962 | 3.68% | 3,242,275,870 |
| 2019-05-09 | 2019-05-07 | 32.904 | 102,596,805 | -2,203,490 | 3.75% | 3,375,850,872 |
| 2019-05-08 | 2019-05-06 | 32.904 | 104,800,295 | -1,410,268 | 3.83% | 3,448,354,627 |
| 2019-04-30 | 2019-04-26 | 33.634 | 106,210,563 | -1,349,792 | 3.89% | 3,572,311,741 |
| 2019-04-29 | 2019-04-25 | 33.771 | 107,560,355 | -3,243,004 | 3.94% | 3,632,437,068 |
| 2019-04-26 | 2019-04-24 | 34.182 | 110,803,359 | -930,830 | 4.05% | 3,787,467,336 |
| 2019-04-25 | 2019-04-23 | 34.228 | 111,734,189 | -1,968,592 | 4.09% | 3,824,384,036 |
| 2019-04-24 | 2019-04-18 | 35.003 | 113,702,781 | +326,930 | 4.16% | 3,979,977,374 |
| 2019-04-23 | 2019-04-17 | 35.688 | 113,375,851 | -134,102 | 4.15% | 4,046,145,213 |
| 2019-04-18 | 2019-04-16 | 36.372 | 113,509,953 | +144,620 | 4.15% | 4,128,634,311 |
| 2019-04-17 | 2019-04-15 | 35.870 | 113,365,333 | +472,427 | 4.15% | 4,066,464,322 |
| 2019-04-16 | 2019-04-12 | 36.236 | 112,892,906 | +291,871 | 4.13% | 4,090,734,628 |
| 2019-04-15 | 2019-04-11 | 36.236 | 112,601,035 | +423,343 | 4.12% | 4,080,158,527 |
| 2019-04-12 | 2019-04-10 | 36.874 | 112,177,692 | +365,495 | 4.10% | 4,136,490,329 |
| 2019-04-11 | 2019-04-09 | 37.240 | 111,812,197 | +380,396 | 4.09% | 4,163,834,813 |
| 2019-04-10 | 2019-04-08 | 36.327 | 111,431,801 | +1,331,385 | 4.08% | 4,047,961,467 |
| 2019-04-09 | 2019-04-04 | 35.049 | 110,100,416 | +95,537 | 4.03% | 3,858,907,177 |
| 2019-04-08 | 2019-04-03 | 34.638 | 110,004,879 | +36,813 | 4.03% | 3,810,376,375 |
| 2019-04-04 | 2019-04-02 | 34.136 | 109,968,066 | -251,552 | 4.02% | 3,753,896,871 |
| 2019-04-03 | 2019-04-01 | 34.045 | 110,219,618 | -141,115 | 4.03% | 3,752,423,794 |
| 2019-04-02 | 2019-03-29 | 33.315 | 110,360,733 | +430,356 | 4.04% | 3,676,644,071 |
| 2019-04-01 | 2019-03-28 | 32.813 | 109,930,377 | +48,206 | 4.02% | 3,607,121,408 |
| 2019-03-29 | 2019-03-27 | 32.858 | 109,882,171 | +157,768 | 4.02% | 3,610,554,293 |
| 2019-03-28 | 2019-03-26 | 32.220 | 109,724,403 | +124,462 | 4.01% | 3,535,265,864 |
| 2019-03-27 | 2019-03-25 | 32.722 | 109,599,941 | -612,665 | 4.01% | 3,586,275,326 |
| 2019-03-26 | 2019-03-22 | 34.319 | 110,212,606 | +1,087,721 | 4.03% | 3,782,363,503 |
| 2019-03-25 | 2019-03-21 | 34.228 | 109,124,885 | +1,610,108 | 3.99% | 3,735,074,035 |
| 2019-03-22 | 2019-03-20 | 33.041 | 107,514,777 | +197,210 | 3.93% | 3,552,391,947 |
| 2019-03-21 | 2019-03-19 | 32.904 | 107,317,567 | +1,973,850 | 3.93% | 3,531,183,082 |
| 2019-03-20 | 2019-03-18 | 31.854 | 105,343,717 | +1,815,206 | 3.85% | 3,355,662,024 |
| 2019-03-19 | 2019-03-15 | 30.713 | 103,528,511 | +95,537 | 3.79% | 3,179,722,238 |
| 2019-03-18 | 2019-03-14 | 29.664 | 103,432,974 | -2,956,393 | 3.78% | 3,068,220,172 |
| 2019-03-15 | 2019-03-13 | 30.394 | 106,389,367 | +58,725 | 3.89% | 3,233,602,309 |
| 2019-03-14 | 2019-03-12 | 31.124 | 106,330,642 | -532,028 | 3.89% | 3,309,458,678 |
| 2019-03-13 | 2019-03-11 | 30.531 | 106,862,670 | -1,086,845 | 3.91% | 3,262,618,474 |
| 2019-03-12 | 2019-03-08 | 30.166 | 107,949,515 | -352,348 | 3.95% | 3,256,389,211 |
| 2019-03-11 | 2019-03-07 | 31.079 | 108,301,863 | -82,390 | 3.96% | 3,365,868,863 |
| 2019-03-08 | 2019-03-06 | 31.854 | 108,384,253 | -387,408 | 3.97% | 3,452,516,506 |
| 2019-03-07 | 2019-03-05 | 31.854 | 108,771,661 | -1,683,733 | 3.98% | 3,464,857,159 |
| 2019-03-06 | 2019-03-04 | 31.581 | 110,455,394 | +539,040 | 4.04% | 3,488,246,569 |
| 2019-03-05 | 2019-03-01 | 30.257 | 109,916,354 | -1,760,863 | 4.02% | 3,325,753,025 |
| 2019-03-04 | 2019-02-28 | 30.577 | 111,677,217 | -373,384 | 4.09% | 3,414,707,730 |
| 2019-03-01 | 2019-02-27 | 30.942 | 112,050,601 | +1,433,934 | 4.10% | 3,467,033,487 |
| 2019-02-28 | 2019-02-26 | 30.896 | 110,616,667 | -2,966,911 | 4.05% | 3,417,616,985 |
| 2019-02-27 | 2019-02-25 | 30.120 | 113,583,578 | -3,446,350 | 4.16% | 3,421,161,949 |
| 2019-02-26 | 2019-02-22 | 30.713 | 117,029,928 | -330,436 | 4.28% | 3,594,397,920 |
| 2019-02-25 | 2019-02-21 | 30.166 | 117,360,364 | -2,043,093 | 4.29% | 3,540,275,499 |
| 2019-02-22 | 2019-02-20 | 29.344 | 119,403,457 | -2,085,306 | 4.37% | 3,503,821,925 |
| 2019-02-21 | 2019-02-19 | 29.527 | 121,488,763 | -2,792,490 | 4.45% | 3,587,191,344 |
| 2019-02-20 | 2019-02-18 | 32.083 | 124,281,253 | +149,879 | 4.55% | 3,987,264,998 |
| 2019-02-19 | 2019-02-15 | 31.033 | 124,131,374 | -1,264,772 | 4.54% | 3,852,162,751 |
| 2019-02-18 | 2019-02-14 | 32.311 | 125,396,146 | +40,319 | 4.59% | 4,051,646,984 |
| 2019-02-15 | 2019-02-13 | 32.128 | 125,355,827 | +840,551 | 4.59% | 4,027,460,945 |
| 2019-02-14 | 2019-02-12 | 31.763 | 124,515,276 | +774,903 | 4.56% | 3,954,995,807 |
| 2019-02-13 | 2019-02-11 | 30.120 | 123,740,373 | +42,948 | 4.53% | 3,727,086,812 |
| 2019-02-01 | 2019-01-30 | 29.618 | 123,697,425 | +296,253 | 4.53% | 3,663,696,656 |
| 2019-01-31 | 2019-01-29 | 29.618 | 123,401,172 | +1,608,355 | 4.52% | 3,654,922,171 |
| 2019-01-30 | 2019-01-28 | 28.751 | 121,792,817 | +77,131 | 4.46% | 3,501,679,367 |
| 2019-01-29 | 2019-01-25 | 29.983 | 121,715,686 | -488,204 | 4.45% | 3,649,438,698 |
| 2019-01-28 | 2019-01-24 | 29.846 | 122,203,890 | +527,646 | 4.47% | 3,647,345,724 |
| 2019-01-25 | 2019-01-23 | 29.344 | 121,676,244 | +264,699 | 4.45% | 3,570,515,479 |
| 2019-01-24 | 2019-01-22 | 28.842 | 121,411,545 | -650,354 | 4.44% | 3,501,799,014 |
| 2019-01-23 | 2019-01-21 | 29.938 | 122,061,899 | -881,746 | 4.47% | 3,654,248,807 |
| 2019-01-22 | 2019-01-18 | 29.892 | 122,943,645 | +3,772,403 | 4.50% | 3,675,035,486 |
| 2019-01-21 | 2019-01-17 | 28.797 | 119,171,242 | +673,142 | 4.36% | 3,431,744,743 |
| 2019-01-18 | 2019-01-16 | 28.660 | 118,498,100 | +948,360 | 4.34% | 3,396,136,855 |
| 2019-01-17 | 2019-01-15 | 27.199 | 117,549,740 | -131,473 | 4.30% | 3,197,290,408 |
| 2019-01-16 | 2019-01-14 | 26.652 | 117,681,213 | +1,341,903 | 4.31% | 3,136,419,429 |
| 2019-01-15 | 2019-01-11 | 27.519 | 116,339,310 | +637,206 | 4.26% | 3,201,532,744 |
| 2019-01-14 | 2019-01-10 | 27.884 | 115,702,104 | +534,658 | 4.23% | 3,226,239,610 |
| 2019-01-11 | 2019-01-09 | 25.922 | 115,167,446 | -234,899 | 4.21% | 2,985,329,165 |
| 2019-01-10 | 2019-01-08 | 25.830 | 115,402,345 | -227,887 | 4.22% | 2,980,884,970 |
| 2019-01-09 | 2019-01-07 | 25.739 | 115,630,232 | -1,232,342 | 4.23% | 2,976,217,412 |
| 2019-01-08 | 2019-01-04 | 25.283 | 116,862,574 | +571,470 | 4.28% | 2,954,604,566 |
| 2019-01-07 | 2019-01-03 | 22.955 | 116,291,104 | -434,737 | 4.26% | 2,669,492,043 |
| 2019-01-04 | 2019-01-02 | 24.370 | 116,725,841 | -1,088,598 | 4.27% | 2,844,607,959 |
| 2018-12-28 | 2018-12-24 | 25.374 | 117,814,439 | -3,305,235 | 4.31% | 2,989,423,632 |
| 2018-12-27 | 2018-12-20 | 24.781 | 121,119,674 | -4,026,585 | 4.43% | 3,001,433,151 |
| 2018-12-21 | 2018-12-19 | 25.967 | 125,146,259 | -470,674 | 4.58% | 3,249,707,632 |
| 2018-12-20 | 2018-12-18 | 26.697 | 125,616,933 | +680,154 | 4.60% | 3,353,653,614 |
| 2018-12-19 | 2018-12-17 | 26.424 | 124,936,779 | -326,929 | 4.57% | 3,301,285,019 |
| 2018-12-18 | 2018-12-14 | 26.332 | 125,263,708 | -6,947,919 | 4.58% | 3,298,490,432 |
| 2018-12-17 | 2018-12-13 | 29.938 | 132,211,627 | -3,762,761 | 4.84% | 3,958,108,011 |
| 2018-12-14 | 2018-12-12 | 29.162 | 135,974,388 | -3,512,087 | 4.97% | 3,965,264,146 |
| 2018-12-13 | 2018-12-11 | 29.755 | 139,486,475 | -17,530 | 5.10% | 4,150,437,202 |
| 2018-12-12 | 2018-12-10 | 29.116 | 139,504,005 | -2,156,159 | 5.10% | 4,061,827,792 |
| 2018-12-11 | 2018-12-07 | 30.166 | 141,660,164 | +253,305 | 5.18% | 4,273,299,696 |
| 2018-12-10 | 2018-12-06 | 31.535 | 141,406,859 | -1,215,689 | 5.17% | 4,459,258,771 |
| 2018-12-07 | 2018-12-05 | 36.874 | 142,622,548 | +1,383,098 | 5.22% | 5,259,127,551 |
| 2018-12-06 | 2018-12-04 | 37.696 | 141,239,450 | +2,126,359 | 5.17% | 5,324,149,199 |
| 2018-12-05 | 2018-12-03 | 36.920 | 139,113,091 | +1,154,334 | 5.09% | 5,136,066,927 |
| 2018-12-04 | 2018-11-30 | 36.144 | 137,958,757 | +7,889 | 5.05% | 4,986,417,138 |
| 2018-12-03 | 2018-11-29 | 36.144 | 137,950,868 | -311,153 | 5.05% | 4,986,131,996 |
| 2018-11-30 | 2018-11-28 | 37.240 | 138,262,021 | -80,637 | 5.06% | 5,148,814,100 |
| 2018-11-29 | 2018-11-27 | 36.874 | 138,342,658 | -78,884 | 5.06% | 5,101,308,975 |
| 2018-11-28 | 2018-11-26 | 36.738 | 138,421,542 | -482,068 | 5.06% | 5,085,266,475 |
| 2018-11-27 | 2018-11-23 | 36.281 | 138,903,610 | +20,159 | 5.08% | 5,039,585,454 |
| 2018-11-26 | 2018-11-22 | 36.509 | 138,883,451 | -2,208,749 | 5.08% | 5,070,544,968 |
| 2018-11-23 | 2018-11-21 | 37.787 | 141,092,200 | +160,397 | 5.16% | 5,331,476,439 |
| 2018-11-22 | 2018-11-20 | 36.966 | 140,931,803 | -96,414 | 5.15% | 5,209,645,587 |
| 2018-11-21 | 2018-11-19 | 39.019 | 141,028,217 | -1,163,975 | 5.16% | 5,502,832,355 |
| 2018-11-20 | 2018-11-16 | 39.704 | 142,192,192 | +301,811 | 5.20% | 5,645,587,646 |
| 2018-11-19 | 2018-11-15 | 39.795 | 141,890,381 | +109,561 | 5.19% | 5,646,555,381 |
| 2018-11-16 | 2018-11-14 | 40.388 | 141,780,820 | +867,723 | 5.19% | 5,726,310,677 |
| 2018-11-15 | 2018-11-13 | 42.762 | 140,913,097 | -232,270 | 5.15% | 6,025,666,663 |
| 2018-11-14 | 2018-11-12 | 42.442 | 141,145,367 | -595,135 | 5.16% | 5,990,509,042 |
| 2018-11-13 | 2018-11-09 | 41.758 | 141,740,502 | -114,820 | 5.18% | 5,918,739,322 |
| 2018-11-12 | 2018-11-08 | 41.940 | 141,855,322 | -1,175,370 | 5.19% | 5,949,429,157 |
| 2018-11-09 | 2018-11-07 | 42.853 | 143,030,692 | -723,102 | 5.23% | 6,129,273,266 |
| 2018-11-08 | 2018-11-06 | 42.533 | 143,753,794 | -431,232 | 5.26% | 6,114,337,117 |
| 2018-11-07 | 2018-11-05 | 41.529 | 144,185,026 | -682,784 | 5.27% | 5,987,916,073 |
| 2018-11-06 | 2018-11-02 | 41.666 | 144,867,810 | +1,199,912 | 5.30% | 6,036,105,538 |
| 2018-11-05 | 2018-11-01 | 38.746 | 143,667,898 | +33,306 | 5.26% | 5,566,491,883 |
| 2018-11-02 | 2018-10-31 | 37.742 | 143,634,592 | -177,927 | 5.25% | 5,420,991,257 |
| 2018-11-01 | 2018-10-30 | 36.372 | 143,812,519 | -58,725 | 5.26% | 5,230,812,670 |
| 2018-10-31 | 2018-10-29 | 36.327 | 143,871,244 | -648,600 | 5.26% | 5,226,382,834 |
| 2018-10-30 | 2018-10-26 | 36.966 | 144,519,844 | -140,239 | 5.29% | 5,342,280,106 |
| 2018-10-29 | 2018-10-25 | 38.198 | 144,660,083 | +928,201 | 5.29% | 5,525,712,946 |
| 2018-10-26 | 2018-10-24 | 37.833 | 143,731,882 | +360,236 | 5.26% | 5,437,782,027 |
| 2018-10-25 | 2018-10-23 | 38.426 | 143,371,646 | -149,879 | 5.24% | 5,509,212,383 |
| 2018-10-24 | 2018-10-22 | 39.476 | 143,521,525 | +2,027,017 | 5.25% | 5,665,618,141 |
| 2018-10-23 | 2018-10-19 | 37.285 | 141,494,508 | +1,574,172 | 5.17% | 5,275,647,771 |
| 2018-10-22 | 2018-10-18 | 37.103 | 139,920,336 | +1,276,166 | 5.11% | 5,191,412,484 |
| 2018-10-19 | 2018-10-16 | 36.692 | 138,644,170 | +1,425,169 | 5.07% | 5,087,118,018 |
| 2018-10-18 | 2018-10-15 | 35.734 | 137,219,001 | +3,959,095 | 5.02% | 4,903,319,214 |
| 2018-10-16 | 2018-10-12 | 35.597 | 133,259,906 | +333,942 | 4.87% | 4,743,602,153 |
| 2018-10-15 | 2018-10-11 | 34.410 | 132,925,964 | -1,006,208 | 4.86% | 4,573,991,115 |
| 2018-10-12 | 2018-10-10 | 35.688 | 133,932,172 | +3,926,665 | 4.90% | 4,779,756,992 |
| 2018-10-11 | 2018-10-09 | 34.912 | 130,005,507 | +469,797 | 4.75% | 4,538,761,232 |
| 2018-10-10 | 2018-10-08 | 34.638 | 129,535,710 | -280,476 | 4.73% | 4,486,890,159 |
| 2018-09-28 | 2018-09-26 | 39.065 | 129,816,186 | -936,089 | 4.74% | 5,071,270,336 |
| 2018-09-21 | 2018-09-19 | 37.559 | 130,752,275 | +432,985 | 4.78% | 4,910,924,320 |
| 2018-09-20 | 2018-09-18 | 36.418 | 130,319,290 | -374,260 | 4.76% | 4,745,978,306 |
| 2018-09-19 | 2018-09-17 | 36.829 | 130,693,550 | -779,197 | 4.78% | 4,813,287,928 |
| 2018-09-18 | 2018-09-14 | 38.426 | 131,472,747 | -1,294,573 | 4.81% | 5,051,984,168 |
| 2018-09-17 | 2018-09-13 | 37.331 | 132,767,320 | +1,957,635 | 4.85% | 4,956,312,083 |
| 2018-09-14 | 2018-09-12 | 38.107 | 130,809,685 | -362,606 | 4.78% | 4,984,717,237 |
| 2018-09-13 | 2018-09-11 | 42.214 | 131,172,291 | -1,278,956 | 4.79% | 5,537,299,176 |
| 2018-09-12 | 2018-09-10 | 43.081 | 132,451,247 | -121,831 | 4.84% | 5,706,137,045 |
| 2018-09-11 | 2018-09-07 | 43.857 | 132,573,078 | +138,485 | 4.85% | 5,814,238,994 |
| 2018-09-10 | 2018-09-06 | 43.172 | 132,434,593 | -2,113,312 | 4.84% | 5,717,507,327 |
| 2018-09-07 | 2018-09-05 | 44.313 | 134,547,905 | +177,927 | 4.92% | 5,962,251,919 |
| 2018-09-06 | 2018-09-04 | 45.500 | 134,369,978 | +266,453 | 4.91% | 6,113,804,631 |
| 2018-09-05 | 2018-09-03 | 44.724 | 134,103,525 | +119,202 | 4.90% | 5,997,640,377 |
| 2018-09-04 | 2018-08-31 | 45.180 | 133,984,323 | -164,780 | 4.90% | 6,053,455,204 |
| 2018-09-03 | 2018-08-30 | 45.409 | 134,149,103 | -404,937 | 4.90% | 6,091,510,624 |
| 2018-08-31 | 2018-08-29 | 46.207 | 134,554,040 | -105,179 | 4.92% | 6,217,358,731 |
| 2018-08-30 | 2018-08-28 | 46.664 | 134,659,219 | +77,131 | 4.92% | 6,283,672,765 |
| 2018-08-29 | 2018-08-27 | 47.120 | 134,582,088 | -966,766 | 4.92% | 6,341,492,373 |
| 2018-08-28 | 2018-08-24 | 45.454 | 135,548,854 | -34,917 | 4.95% | 6,161,257,230 |
| 2018-08-27 | 2018-08-23 | 45.363 | 135,583,771 | +390,037 | 4.96% | 6,150,469,163 |
| 2018-08-24 | 2018-08-22 | 43.857 | 135,193,734 | -36,812 | 4.94% | 5,929,172,739 |
| 2018-08-23 | 2018-08-21 | 44.678 | 135,230,546 | -177,927 | 4.94% | 6,041,873,742 |
| 2018-08-22 | 2018-08-20 | 40.662 | 135,408,473 | -1,881,819 | 4.95% | 5,506,018,887 |
| 2018-08-21 | 2018-08-17 | 40.206 | 137,290,292 | -1,434,473 | 5.02% | 5,519,883,214 |
| 2018-08-20 | 2018-08-16 | 42.214 | 138,724,765 | -1,209,553 | 5.07% | 5,856,118,858 |
| 2018-08-17 | 2018-08-15 | 42.533 | 139,934,318 | +759,038 | 5.11% | 5,951,881,830 |
| 2018-08-16 | 2018-08-14 | 43.948 | 139,175,280 | -360,197 | 5.09% | 6,116,493,845 |
| 2018-08-15 | 2018-08-13 | 45.637 | 139,535,477 | +444,379 | 5.10% | 6,367,937,519 |
| 2018-08-14 | 2018-08-10 | 45.317 | 139,091,098 | +1,101,745 | 5.08% | 6,303,223,929 |
| 2018-08-13 | 2018-08-09 | 46.093 | 137,989,353 | +2,171,060 | 5.04% | 6,360,351,310 |
| 2018-08-10 | 2018-08-08 | 45.500 | 135,818,293 | +10,518 | 4.96% | 6,179,702,647 |
| 2018-08-09 | 2018-08-07 | 44.952 | 135,807,775 | -1,937,914 | 4.96% | 6,104,850,270 |
| 2018-08-08 | 2018-08-06 | 43.309 | 137,745,689 | -2,909,928 | 5.03% | 5,965,658,383 |
| 2018-08-07 | 2018-08-03 | 44.861 | 140,655,617 | -849,755 | 5.14% | 6,309,933,034 |
| 2018-08-06 | 2018-08-02 | 46.778 | 141,505,372 | -1,267,401 | 5.17% | 6,619,282,935 |
| 2018-08-03 | 2018-08-01 | 47.804 | 142,772,773 | +39,442 | 5.22% | 6,825,171,655 |
| 2018-08-02 | 2018-07-31 | 46.778 | 142,733,331 | -432,109 | 5.22% | 6,676,723,920 |
| 2018-08-01 | 2018-07-30 | 47.462 | 143,165,440 | -1,335,767 | 5.23% | 6,794,940,902 |
| 2018-07-31 | 2018-07-27 | 48.717 | 144,501,207 | +385,655 | 5.28% | 7,039,689,605 |
| 2018-07-30 | 2018-07-26 | 49.174 | 144,115,552 | +759,038 | 5.27% | 7,086,671,156 |
| 2018-07-27 | 2018-07-25 | 49.402 | 143,356,514 | +314,659 | 5.24% | 7,082,058,159 |
| 2018-07-26 | 2018-07-24 | 47.919 | 143,041,855 | -992,184 | 5.23% | 6,854,354,861 |
| 2018-07-25 | 2018-07-23 | 48.945 | 144,034,039 | -1,596,961 | 5.26% | 7,049,796,688 |
| 2018-07-24 | 2018-07-20 | 50.885 | 145,631,000 | -174,421 | 5.32% | 7,410,420,479 |
| 2018-07-23 | 2018-07-19 | 50.771 | 145,805,421 | +291,125 | 5.33% | 7,402,660,684 |
| 2018-07-20 | 2018-07-18 | 50.885 | 145,514,296 | -1,029,874 | 5.32% | 7,404,482,007 |
| 2018-07-19 | 2018-07-17 | 49.744 | 146,544,170 | +23,666 | 5.36% | 7,289,692,277 |
| 2018-07-18 | 2018-07-16 | 51.684 | 146,520,504 | -1,745,964 | 5.36% | 7,572,700,255 |
| 2018-07-16 | 2018-07-12 | 51.798 | 148,266,468 | +759,038 | 5.42% | 7,679,853,855 |
| 2018-07-13 | 2018-07-11 | 50.885 | 147,507,430 | +111,314 | 5.39% | 7,505,902,453 |
| 2018-07-12 | 2018-07-10 | 50.657 | 147,396,116 | -350,595 | 5.39% | 7,466,604,895 |
| 2018-07-11 | 2018-07-09 | 52.254 | 147,746,711 | -593,382 | 5.40% | 7,720,358,378 |
| 2018-07-10 | 2018-07-06 | 49.972 | 148,340,093 | -548,681 | 5.42% | 7,412,877,414 |
| 2018-07-09 | 2018-07-05 | 48.831 | 148,888,774 | -1,220,071 | 5.44% | 7,270,426,422 |
| 2018-07-06 | 2018-07-04 | 48.489 | 150,108,845 | +2,029,069 | 5.49% | 7,278,625,494 |
| 2018-07-05 | 2018-07-03 | 52.824 | 148,079,776 | -448,762 | 5.41% | 7,822,235,748 |
| 2018-07-04 | 2018-06-29 | 54.079 | 148,528,538 | -1,422,539 | 5.43% | 8,032,346,018 |
| 2018-07-03 | 2018-06-28 | 51.455 | 149,951,077 | +4,382 | 5.48% | 7,715,788,101 |
| 2018-06-29 | 2018-06-27 | 50.885 | 149,946,695 | +773,062 | 5.48% | 7,630,024,236 |
| 2018-06-28 | 2018-06-26 | 53.737 | 149,173,633 | -907,165 | 5.45% | 8,016,173,986 |
| 2018-06-27 | 2018-06-25 | 52.824 | 150,080,798 | -848,440 | 5.49% | 7,927,938,676 |
| 2018-06-26 | 2018-06-22 | 53.965 | 150,929,238 | +518,881 | 5.52% | 8,144,954,846 |
| 2018-06-25 | 2018-06-21 | 54.194 | 150,410,357 | +255,934 | 5.50% | 8,151,274,387 |
| 2018-06-22 | 2018-06-20 | 54.308 | 150,154,423 | +680,155 | 5.49% | 8,154,535,787 |
| 2018-06-21 | 2018-06-19 | 53.395 | 149,474,268 | +3,824,992 | 5.46% | 7,981,167,938 |
| 2018-06-20 | 2018-06-15 | 54.878 | 145,649,276 | +986,049 | 5.32% | 7,992,958,671 |
| 2018-06-19 | 2018-06-14 | 56.133 | 144,663,227 | +484,698 | 5.29% | 8,120,399,809 |
| 2018-06-15 | 2018-06-13 | 56.932 | 144,178,529 | +3,382,278 | 5.27% | 8,208,339,236 |
| 2018-06-14 | 2018-06-12 | 58.529 | 140,796,251 | +688,043 | 5.15% | 8,240,671,781 |
| 2018-06-13 | 2018-06-11 | 55.677 | 140,108,208 | -1,000,072 | 5.12% | 7,800,771,582 |
| 2018-06-12 | 2018-06-08 | 55.677 | 141,108,280 | -910,671 | 5.16% | 7,856,452,354 |
| 2018-06-11 | 2018-06-07 | 56.818 | 142,018,951 | -458,403 | 5.19% | 8,069,187,445 |
| 2018-06-08 | 2018-06-06 | 58.529 | 142,477,354 | -1,073,698 | 5.21% | 8,339,065,154 |
| 2018-06-07 | 2018-06-05 | 59.328 | 143,551,052 | +537,287 | 5.25% | 8,516,553,600 |
| 2018-06-06 | 2018-06-04 | 58.301 | 143,013,765 | +316,412 | 5.23% | 8,337,827,409 |
| 2018-06-05 | 2018-06-01 | 56.475 | 142,697,353 | -901,467 | 5.22% | 8,058,890,910 |
| 2018-06-04 | 2018-05-31 | 56.019 | 143,598,820 | -3,867,941 | 5.25% | 8,044,267,874 |
| 2018-06-01 | 2018-05-30 | 55.563 | 147,466,761 | -164,779 | 5.39% | 8,193,647,260 |
| 2018-05-31 | 2018-05-29 | 56.820 | 147,631,540 | -1,779,270 | 5.40% | 8,388,389,849 |
| 2018-05-30 | 2018-05-28 | 59.804 | 149,410,810 | +422,017 | 5.46% | 8,935,400,035 |
| 2018-05-29 | 2018-05-25 | 57.623 | 148,988,793 | +371,992 | 5.48% | 8,585,222,913 |
| 2018-05-28 | 2018-05-24 | 53.950 | 148,616,801 | -1,034,085 | 5.47% | 8,017,888,709 |
| 2018-05-25 | 2018-05-23 | 53.491 | 149,650,886 | -493,957 | 5.50% | 8,004,965,529 |
| 2018-05-24 | 2018-05-21 | 54.639 | 150,144,843 | -483,502 | 5.52% | 8,203,735,127 |
| 2018-05-23 | 2018-05-18 | 54.524 | 150,628,345 | -1,097,682 | 5.54% | 8,212,862,862 |
| 2018-05-21 | 2018-05-17 | 53.606 | 151,726,027 | -594,142 | 5.58% | 8,133,382,995 |
| 2018-05-18 | 2018-05-16 | 52.343 | 152,320,169 | -386,802 | 5.60% | 7,972,903,591 |
| 2018-05-17 | 2018-05-15 | 52.687 | 152,706,971 | -746,597 | 5.62% | 8,045,736,504 |
| 2018-05-16 | 2018-05-14 | 50.506 | 153,453,568 | +1,846,892 | 5.64% | 7,750,396,559 |
| 2018-05-15 | 2018-05-11 | 48.440 | 151,606,676 | +406,839 | 5.58% | 7,343,870,903 |
| 2018-05-14 | 2018-05-10 | 48.785 | 151,199,837 | +1,252,751 | 5.56% | 7,376,231,018 |
| 2018-05-11 | 2018-05-09 | 49.129 | 149,947,086 | +1,281,499 | 5.51% | 7,366,752,113 |
| 2018-05-10 | 2018-05-08 | 49.129 | 148,665,587 | -634,215 | 5.47% | 7,303,793,334 |
| 2018-05-09 | 2018-05-07 | 49.359 | 149,299,802 | +351,954 | 5.49% | 7,369,227,165 |
| 2018-05-08 | 2018-05-04 | 46.604 | 148,947,848 | -469,563 | 5.48% | 6,941,519,108 |
| 2018-05-07 | 2018-05-03 | 45.731 | 149,417,411 | -221,279 | 5.49% | 6,833,053,070 |
| 2018-05-04 | 2018-05-02 | 46.145 | 149,638,690 | -1,088,098 | 5.50% | 6,905,008,343 |
| 2018-04-27 | 2018-04-25 | 47.752 | 150,726,788 | +2,312,100 | 5.54% | 7,197,439,650 |
| 2018-04-26 | 2018-04-24 | 46.718 | 148,414,688 | -98,443 | 5.46% | 6,933,708,024 |
| 2018-04-25 | 2018-04-23 | 45.043 | 148,513,131 | -3,679,846 | 5.46% | 6,689,414,541 |
| 2018-04-24 | 2018-04-20 | 46.489 | 152,192,977 | -6,038,990 | 5.60% | 7,075,284,252 |
| 2018-04-23 | 2018-04-19 | 47.292 | 158,231,967 | +510,509 | 5.82% | 7,483,171,524 |
| 2018-04-20 | 2018-04-18 | 46.604 | 157,721,458 | -463,465 | 5.80% | 7,350,401,696 |
| 2018-04-19 | 2018-04-17 | 46.259 | 158,184,923 | +672,547 | 5.82% | 7,317,527,961 |
| 2018-04-18 | 2018-04-16 | 47.866 | 157,512,376 | -1,338,125 | 5.79% | 7,539,542,518 |
| 2018-04-17 | 2018-04-13 | 47.637 | 158,850,501 | -1,298,923 | 5.84% | 7,567,125,602 |
| 2018-04-16 | 2018-04-12 | 49.818 | 160,149,424 | +839,813 | 5.89% | 7,978,281,720 |
| 2018-04-13 | 2018-04-11 | 49.359 | 159,309,611 | -1,922,685 | 5.86% | 7,863,297,187 |
| 2018-04-12 | 2018-04-10 | 50.392 | 161,232,296 | -1,075,902 | 5.93% | 8,124,765,140 |
| 2018-04-11 | 2018-04-09 | 51.310 | 162,308,198 | -477,404 | 5.97% | 8,328,029,143 |
| 2018-04-04 | 2018-03-29 | 47.866 | 162,785,602 | -247,414 | 5.99% | 7,791,952,599 |
| 2018-04-03 | 2018-03-28 | 47.752 | 163,033,016 | -345,857 | 6.00% | 7,785,081,267 |
| 2018-03-29 | 2018-03-27 | 50.392 | 163,378,873 | +845,041 | 6.01% | 8,232,934,746 |
| 2018-03-28 | 2018-03-26 | 50.047 | 162,533,832 | +535,773 | 5.98% | 8,134,381,203 |
| 2018-03-27 | 2018-03-23 | 48.211 | 161,998,059 | -753,567 | 5.96% | 7,810,041,803 |
| 2018-03-26 | 2018-03-22 | 49.359 | 162,751,626 | -474,791 | 5.98% | 8,033,190,181 |
| 2018-03-23 | 2018-03-21 | 49.703 | 163,226,417 | +703,000 | 6.00% | 8,112,834,207 |
| 2018-03-22 | 2018-03-20 | 51.654 | 162,523,417 | -2,800,830 | 5.98% | 8,395,038,950 |
| 2018-03-21 | 2018-03-19 | 46.374 | 165,324,247 | +1,156,922 | 6.08% | 7,666,765,422 |
| 2018-03-20 | 2018-03-16 | 46.030 | 164,167,325 | +84,504 | 6.04% | 7,556,581,163 |
| 2018-03-19 | 2018-03-15 | 45.548 | 164,082,821 | +500,926 | 6.03% | 7,473,585,968 |
| 2018-03-16 | 2018-03-14 | 44.078 | 163,581,895 | +334,531 | 6.02% | 7,210,422,551 |
| 2018-03-15 | 2018-03-13 | 44.492 | 163,247,364 | -291,844 | 6.00% | 7,263,136,443 |
| 2018-03-14 | 2018-03-12 | 44.767 | 163,539,208 | -1,666,559 | 6.01% | 7,321,174,430 |
| 2018-03-13 | 2018-03-09 | 43.757 | 165,205,767 | -1,051,509 | 6.08% | 7,228,902,256 |
| 2018-03-12 | 2018-03-08 | 42.839 | 166,257,276 | -1,332,899 | 6.11% | 7,122,239,157 |
| 2018-03-09 | 2018-03-07 | 40.727 | 167,590,175 | +262,224 | 6.16% | 6,825,373,511 |
| 2018-03-08 | 2018-03-06 | 40.176 | 167,327,951 | +946,097 | 6.15% | 6,722,499,744 |
| 2018-03-07 | 2018-03-05 | 39.579 | 166,381,854 | -157,683 | 6.12% | 6,585,177,317 |
| 2018-03-06 | 2018-03-02 | 40.727 | 166,539,537 | -86,246 | 6.12% | 6,782,584,626 |
| 2018-03-05 | 2018-03-01 | 41.323 | 166,625,783 | -1,709,247 | 6.13% | 6,885,555,149 |
| 2018-03-02 | 2018-02-28 | 41.507 | 168,335,030 | +844,169 | 6.19% | 6,987,103,549 |
| 2018-03-01 | 2018-02-27 | 40.681 | 167,490,861 | +15,682 | 6.16% | 6,813,638,455 |
| 2018-02-28 | 2018-02-26 | 41.553 | 167,475,179 | -1,655,234 | 6.16% | 6,959,103,221 |
| 2018-02-27 | 2018-02-23 | 40.222 | 169,130,413 | -40,946 | 6.22% | 6,802,680,341 |
| 2018-02-26 | 2018-02-22 | 40.727 | 169,171,359 | -689,971 | 6.22% | 6,889,769,717 |
| 2018-02-14 | 2018-02-12 | 38.201 | 169,861,330 | +2,596,975 | 6.25% | 6,488,915,144 |
| 2018-02-13 | 2018-02-09 | 35.860 | 167,264,355 | +732,659 | 6.15% | 5,998,030,674 |
| 2018-02-12 | 2018-02-08 | 36.778 | 166,531,696 | +795,383 | 6.12% | 6,124,683,761 |
| 2018-02-09 | 2018-02-07 | 36.043 | 165,736,313 | -1,091,583 | 6.09% | 5,973,674,826 |
| 2018-02-08 | 2018-02-06 | 36.411 | 166,827,896 | +3,485,574 | 6.13% | 6,074,298,196 |
| 2018-02-07 | 2018-02-05 | 38.569 | 163,342,322 | +2,646,632 | 6.01% | 6,299,879,744 |
| 2018-02-06 | 2018-02-02 | 39.716 | 160,695,690 | +162,910 | 5.91% | 6,382,261,354 |
| 2018-02-05 | 2018-02-01 | 39.165 | 160,532,780 | +691,713 | 5.90% | 6,287,340,866 |
| 2018-02-02 | 2018-01-31 | 39.854 | 159,841,067 | +1,015,791 | 5.88% | 6,370,336,058 |
| 2018-02-01 | 2018-01-30 | 38.936 | 158,825,276 | +1,799,849 | 5.84% | 6,184,003,395 |
| 2018-01-31 | 2018-01-29 | 38.523 | 157,025,427 | +379,832 | 5.77% | 6,049,036,322 |
| 2018-01-30 | 2018-01-26 | 39.395 | 156,645,595 | +396,385 | 5.76% | 6,171,059,345 |
| 2018-01-29 | 2018-01-25 | 40.543 | 156,249,210 | +2,004,576 | 5.75% | 6,334,798,164 |
| 2018-01-26 | 2018-01-24 | 41.645 | 154,244,634 | -101,057 | 5.67% | 6,423,498,097 |
| 2018-01-25 | 2018-01-23 | 42.058 | 154,345,691 | +292,715 | 5.68% | 6,491,487,594 |
| 2018-01-24 | 2018-01-22 | 41.829 | 154,052,976 | +967,876 | 5.66% | 6,443,809,871 |
| 2018-01-23 | 2018-01-19 | 40.818 | 153,085,100 | +3,017,753 | 5.63% | 6,248,689,308 |
| 2018-01-22 | 2018-01-18 | 40.038 | 150,067,347 | +2,482,851 | 5.52% | 6,008,373,723 |
| 2018-01-19 | 2018-01-17 | 40.772 | 147,584,496 | -56,627 | 5.43% | 6,017,387,100 |
| 2018-01-18 | 2018-01-16 | 41.599 | 147,641,123 | +60,983 | 5.43% | 6,141,716,787 |
| 2018-01-17 | 2018-01-15 | 40.727 | 147,580,140 | -797,126 | 5.43% | 6,010,433,358 |
| 2018-01-16 | 2018-01-12 | 42.380 | 148,377,266 | +939,803 | 5.46% | 6,288,156,094 |
| 2018-01-15 | 2018-01-11 | 42.885 | 147,437,463 | +439,943 | 5.42% | 6,322,793,146 |
| 2018-01-12 | 2018-01-10 | 41.278 | 146,997,520 | -219,536 | 5.41% | 6,067,697,872 |
| 2018-01-11 | 2018-01-09 | 41.323 | 147,217,056 | +202,984 | 5.41% | 6,083,519,247 |
| 2018-01-10 | 2018-01-08 | 40.772 | 147,014,072 | -185,560 | 5.41% | 5,994,129,494 |
| 2018-01-09 | 2018-01-05 | 40.084 | 147,199,632 | -131,142 | 5.41% | 5,900,315,250 |
| 2018-01-08 | 2018-01-04 | 40.405 | 147,330,774 | -1,866,929 | 5.42% | 5,952,924,725 |
| 2018-01-05 | 2018-01-03 | 39.487 | 149,197,703 | -1,181,315 | 5.49% | 5,891,350,162 |
| 2018-01-04 | 2018-01-02 | 37.650 | 150,379,018 | +1,432,213 | 5.53% | 5,661,810,705 |
| 2018-01-03 | 2017-12-29 | 36.227 | 148,946,805 | +436,459 | 5.48% | 5,395,881,995 |
| 2018-01-02 | 2017-12-28 | 36.548 | 148,510,346 | +365,023 | 5.46% | 5,427,802,366 |
| 2017-12-29 | 2017-12-27 | 36.273 | 148,145,323 | -1,801,591 | 5.45% | 5,373,648,869 |
| 2017-12-28 | 2017-12-22 | 36.640 | 149,946,914 | +531,417 | 5.51% | 5,494,076,115 |
| 2017-12-27 | 2017-12-21 | 36.732 | 149,415,497 | +476,533 | 5.49% | 5,488,325,735 |
| 2017-12-22 | 2017-12-20 | 36.319 | 148,938,964 | -611,565 | 5.48% | 5,409,274,994 |
| 2017-12-21 | 2017-12-19 | 36.365 | 149,550,529 | -613,308 | 5.50% | 5,438,352,870 |
| 2017-12-20 | 2017-12-18 | 35.355 | 150,163,837 | +7,840 | 5.52% | 5,308,970,724 |
| 2017-12-19 | 2017-12-15 | 35.263 | 150,155,997 | +1,244,039 | 5.52% | 5,294,904,730 |
| 2017-12-18 | 2017-12-14 | 35.997 | 148,911,958 | +149,374 | 5.48% | 5,360,433,160 |
| 2017-12-15 | 2017-12-13 | 36.043 | 148,762,584 | +779,703 | 5.47% | 5,361,886,523 |
| 2017-12-14 | 2017-12-12 | 35.906 | 147,982,881 | +723,075 | 5.44% | 5,313,399,610 |
| 2017-12-13 | 2017-12-11 | 36.273 | 147,259,806 | +654,253 | 5.42% | 5,341,528,669 |
| 2017-12-12 | 2017-12-08 | 35.400 | 146,605,553 | +240,445 | 5.39% | 5,189,900,681 |
| 2017-12-11 | 2017-12-07 | 34.436 | 146,365,108 | +209,082 | 5.38% | 5,040,261,501 |
| 2017-12-08 | 2017-12-06 | 33.839 | 146,156,026 | -27,878 | 5.37% | 4,945,821,774 |
| 2017-12-07 | 2017-12-05 | 35.584 | 146,183,904 | +1,297,181 | 5.38% | 5,201,822,237 |
| 2017-12-06 | 2017-12-04 | 35.860 | 144,886,723 | -378,157 | 5.33% | 5,195,578,034 |
| 2017-12-05 | 2017-12-01 | 35.584 | 145,264,880 | +757,922 | 5.34% | 5,169,119,598 |
| 2017-12-04 | 2017-11-30 | 35.584 | 144,506,958 | +822,390 | 5.31% | 5,142,149,628 |
| 2017-12-01 | 2017-11-29 | 36.181 | 143,684,568 | -165,523 | 5.28% | 5,198,650,155 |
| 2017-11-30 | 2017-11-28 | 36.089 | 143,850,091 | -909,508 | 5.29% | 5,191,429,198 |
| 2017-11-29 | 2017-11-27 | 35.630 | 144,759,599 | -744,855 | 5.32% | 5,157,786,261 |
| 2017-11-28 | 2017-11-24 | 36.411 | 145,504,454 | -415,551 | 5.35% | 5,297,899,594 |
| 2017-11-27 | 2017-11-23 | 35.171 | 145,920,005 | +1,067,191 | 5.37% | 5,132,132,423 |
| 2017-11-24 | 2017-11-22 | 37.099 | 144,852,814 | +75,792 | 5.33% | 5,373,936,689 |
| 2017-11-23 | 2017-11-21 | 37.604 | 144,777,022 | -1,256,235 | 5.32% | 5,444,246,609 |
| 2017-11-22 | 2017-11-20 | 36.502 | 146,033,257 | -87,989 | 5.37% | 5,330,563,834 |
| 2017-11-21 | 2017-11-17 | 36.778 | 146,121,246 | +342,372 | 5.37% | 5,374,030,554 |
| 2017-11-20 | 2017-11-16 | 36.870 | 145,778,874 | -66,209 | 5.36% | 5,374,825,699 |
| 2017-11-17 | 2017-11-15 | 35.079 | 145,845,083 | +448,655 | 5.36% | 5,116,104,409 |
| 2017-11-16 | 2017-11-14 | 35.033 | 145,396,428 | +435,588 | 5.35% | 5,093,690,153 |
| 2017-11-15 | 2017-11-13 | 35.125 | 144,960,840 | +348,470 | 5.33% | 5,091,741,891 |
| 2017-11-14 | 2017-11-10 | 35.860 | 144,612,370 | +459,981 | 5.32% | 5,185,739,849 |
| 2017-11-13 | 2017-11-09 | 35.079 | 144,152,389 | +377,219 | 5.30% | 5,056,726,341 |
| 2017-11-10 | 2017-11-08 | 34.895 | 143,775,170 | +270,936 | 5.29% | 5,017,088,136 |
| 2017-11-09 | 2017-11-07 | 35.079 | 143,504,234 | +2,895,788 | 5.28% | 5,033,989,690 |
| 2017-11-08 | 2017-11-06 | 35.125 | 140,608,446 | +1,203,762 | 5.17% | 4,938,864,281 |
| 2017-11-07 | 2017-11-03 | 32.554 | 139,404,684 | +900,795 | 5.13% | 4,538,139,585 |
| 2017-11-06 | 2017-11-02 | 32.049 | 138,503,889 | +2,269,281 | 5.09% | 4,438,861,954 |
| 2017-11-03 | 2017-11-01 | 31.406 | 136,234,608 | -1,337,255 | 5.01% | 4,278,561,674 |
| 2017-11-02 | 2017-10-31 | 31.130 | 137,571,863 | -1,033,907 | 5.06% | 4,282,659,641 |
| 2017-11-01 | 2017-10-30 | 30.533 | 138,605,770 | +69,890 | 5.10% | 4,232,112,497 |
| 2017-10-31 | 2017-10-27 | 30.625 | 138,535,880 | +44,430 | 5.09% | 4,242,700,254 |
| 2017-10-30 | 2017-10-26 | 31.039 | 138,491,450 | +1,629,098 | 5.09% | 4,298,569,042 |
| 2017-10-27 | 2017-10-25 | 30.579 | 136,862,352 | +1,246,653 | 5.03% | 4,185,163,959 |
| 2017-10-26 | 2017-10-24 | 30.901 | 135,615,699 | +1,028,858 | 4.99% | 4,190,629,630 |
| 2017-10-25 | 2017-10-23 | 31.406 | 134,586,841 | +2,941,089 | 4.95% | 4,226,812,174 |
| 2017-10-24 | 2017-10-20 | 30.763 | 131,645,752 | +3,104,870 | 4.84% | 4,049,821,678 |
| 2017-10-23 | 2017-10-19 | 30.625 | 128,540,882 | +2,091,693 | 4.73% | 3,936,600,632 |
| 2017-10-20 | 2017-10-18 | 29.891 | 126,449,189 | +2,455,844 | 4.65% | 3,779,647,386 |
| 2017-10-19 | 2017-10-17 | 29.799 | 123,993,345 | +3,201,571 | 4.70% | 3,694,854,334 |
| 2017-10-18 | 2017-10-16 | 30.028 | 120,791,774 | +1,251,008 | 4.58% | 3,627,182,072 |
| 2017-10-17 | 2017-10-13 | 29.569 | 119,540,766 | +5,915,283 | 4.53% | 3,534,729,221 |
| 2017-10-13 | 2017-10-11 | 30.396 | 113,625,483 | +887,728 | 4.31% | 3,453,726,796 |
| 2017-10-12 | 2017-10-10 | 30.809 | 112,737,755 | +351,955 | 4.28% | 3,473,330,826 |
| 2017-10-11 | 2017-10-09 | 30.993 | 112,385,800 | +740,499 | 4.26% | 3,483,128,226 |
| 2017-09-29 | 2017-09-27 | 30.028 | 111,645,301 | -122,835 | 4.23% | 3,352,528,246 |
| 2017-09-28 | 2017-09-26 | 29.615 | 111,768,136 | -181,205 | 4.24% | 3,310,030,313 |
| 2017-09-27 | 2017-09-25 | 29.615 | 111,949,341 | -94,958 | 4.25% | 3,315,396,727 |
| 2017-09-26 | 2017-09-22 | 30.488 | 112,044,299 | +108,026 | 4.25% | 3,415,954,612 |
| 2017-09-25 | 2017-09-21 | 29.937 | 111,936,273 | -67,081 | 4.24% | 3,350,986,566 |
| 2017-09-22 | 2017-09-20 | 29.477 | 112,003,354 | -1,025,374 | 4.25% | 3,301,568,440 |
| 2017-09-21 | 2017-09-19 | 28.467 | 113,028,728 | -38,331 | 4.29% | 3,217,620,187 |
| 2017-09-20 | 2017-09-18 | 28.421 | 113,067,059 | -1,379,071 | 4.29% | 3,213,519,897 |
| 2017-09-19 | 2017-09-15 | 27.870 | 114,446,130 | -1,212,677 | 4.34% | 3,189,657,495 |
| 2017-09-18 | 2017-09-14 | 27.962 | 115,658,807 | -122,836 | 4.39% | 3,234,076,207 |
| 2017-09-15 | 2017-09-13 | 28.421 | 115,781,643 | +297,942 | 4.39% | 3,290,672,073 |
| 2017-09-14 | 2017-09-12 | 28.330 | 115,483,701 | -639,443 | 4.38% | 3,271,599,296 |
| 2017-09-13 | 2017-09-11 | 28.146 | 116,123,144 | +1,692,695 | 4.40% | 3,268,387,257 |
| 2017-09-12 | 2017-09-08 | 28.881 | 114,430,449 | +309,267 | 4.34% | 3,304,809,998 |
| 2017-09-11 | 2017-09-07 | 29.294 | 114,121,182 | -53,485 | 4.33% | 3,343,037,038 |
| 2017-09-08 | 2017-09-06 | 29.386 | 114,174,667 | -238,702 | 4.33% | 3,355,088,466 |
| 2017-09-07 | 2017-09-05 | 29.386 | 114,413,369 | -241,316 | 4.34% | 3,362,102,862 |
| 2017-09-06 | 2017-09-04 | 29.294 | 114,654,685 | +1,262,425 | 4.35% | 3,358,665,340 |
| 2017-09-05 | 2017-09-01 | 28.743 | 113,392,260 | +1,387,782 | 4.30% | 3,259,207,363 |
| 2017-09-04 | 2017-08-31 | 28.054 | 112,004,478 | +57,498 | 4.25% | 3,142,178,444 |
| 2017-09-01 | 2017-08-30 | 28.238 | 111,946,980 | +86,246 | 4.25% | 3,161,125,559 |
| 2017-08-31 | 2017-08-29 | 28.192 | 111,860,734 | +119,351 | 4.24% | 3,153,554,088 |
| 2017-08-30 | 2017-08-28 | 28.421 | 111,741,383 | +701,297 | 4.24% | 3,175,842,378 |
| 2017-08-29 | 2017-08-25 | 29.340 | 111,040,086 | -358,053 | 4.21% | 3,257,878,593 |
| 2017-08-28 | 2017-08-24 | 29.386 | 111,398,139 | -1,129,044 | 4.22% | 3,273,498,588 |
| 2017-08-25 | 2017-08-22 | 27.916 | 112,527,183 | -558,424 | 4.27% | 3,141,342,388 |
| 2017-08-24 | 2017-08-21 | 27.916 | 113,085,607 | -54,013 | 4.29% | 3,156,931,519 |
| 2017-08-22 | 2017-08-18 | 28.284 | 113,139,620 | +146,358 | 4.29% | 3,199,997,774 |
| 2017-08-21 | 2017-08-17 | 28.146 | 112,993,262 | +60,982 | 4.28% | 3,180,293,996 |
| 2017-08-18 | 2017-08-16 | 28.697 | 112,932,280 | +332,789 | 4.28% | 3,240,800,983 |
| 2017-08-17 | 2017-08-15 | 27.273 | 112,599,491 | +276,163 | 4.27% | 3,070,980,938 |
| 2017-08-16 | 2017-08-14 | 27.365 | 112,323,328 | +935,643 | 4.26% | 3,073,763,652 |
| 2017-08-15 | 2017-08-11 | 27.457 | 111,387,685 | +316,237 | 4.22% | 3,058,388,207 |
| 2017-08-14 | 2017-08-10 | 28.926 | 111,071,448 | -386,802 | 4.21% | 3,212,900,170 |
| 2017-08-11 | 2017-08-09 | 28.421 | 111,458,250 | +155,940 | 4.23% | 3,167,795,353 |
| 2017-08-10 | 2017-08-08 | 28.284 | 111,302,310 | +837,200 | 4.22% | 3,148,032,001 |
| 2017-08-09 | 2017-08-07 | 27.824 | 110,465,110 | -899,925 | 4.19% | 3,073,632,940 |
| 2017-08-08 | 2017-08-04 | 27.962 | 111,365,035 | +622,891 | 4.22% | 3,114,012,839 |
| 2017-08-07 | 2017-08-03 | 28.008 | 110,742,144 | -889,470 | 4.20% | 3,101,680,150 |
| 2017-08-04 | 2017-08-02 | 28.375 | 111,631,614 | +318,850 | 4.23% | 3,167,597,032 |
| 2017-08-03 | 2017-08-01 | 28.008 | 111,312,764 | +101,927 | 4.22% | 3,117,662,148 |
| 2017-08-02 | 2017-07-31 | 27.962 | 111,210,837 | +296,200 | 4.22% | 3,109,701,122 |
| 2017-08-01 | 2017-07-28 | 27.595 | 110,914,637 | +390,287 | 4.21% | 3,060,677,582 |
| 2017-07-31 | 2017-07-27 | 28.330 | 110,524,350 | +1,311,119 | 4.19% | 3,131,103,199 |
| 2017-07-28 | 2017-07-26 | 27.411 | 109,213,231 | +29,620 | 4.14% | 2,993,669,379 |
| 2017-07-27 | 2017-07-25 | 27.733 | 109,183,611 | +201,242 | 4.14% | 3,027,949,589 |
| 2017-07-26 | 2017-07-24 | 28.467 | 108,982,369 | +563,650 | 4.13% | 3,102,431,362 |
| 2017-07-25 | 2017-07-21 | 27.273 | 108,418,719 | +497,442 | 4.11% | 2,956,956,700 |
| 2017-07-24 | 2017-07-20 | 27.090 | 107,921,277 | +108,026 | 4.09% | 2,923,568,915 |
| 2017-07-21 | 2017-07-19 | 27.503 | 107,813,251 | +242,186 | 4.09% | 2,965,194,683 |
| 2017-07-20 | 2017-07-18 | 27.182 | 107,571,065 | +422,521 | 4.08% | 2,923,959,975 |
| 2017-07-19 | 2017-07-17 | 27.549 | 107,148,544 | +827,617 | 4.06% | 2,951,832,926 |
| 2017-07-18 | 2017-07-14 | 26.860 | 106,320,927 | +322,335 | 4.03% | 2,855,807,100 |
| 2017-07-17 | 2017-07-13 | 27.319 | 105,998,592 | +781,444 | 4.02% | 2,895,818,315 |
| 2017-07-14 | 2017-07-12 | 26.677 | 105,217,148 | +776,218 | 3.99% | 2,806,835,149 |
| 2017-07-13 | 2017-07-11 | 26.539 | 104,440,930 | +1,761,517 | 3.96% | 2,771,742,092 |
| 2017-07-12 | 2017-07-10 | 26.585 | 102,679,413 | +2,036,809 | 3.89% | 2,729,707,980 |
| 2017-07-11 | 2017-07-07 | 25.896 | 100,642,604 | +1,720,572 | 3.82% | 2,606,244,870 |
| 2017-07-10 | 2017-07-06 | 25.712 | 98,922,032 | +350,212 | 3.75% | 2,543,520,863 |
| 2017-07-07 | 2017-07-05 | 25.666 | 98,571,820 | +712,622 | 3.74% | 2,529,990,157 |
| 2017-07-06 | 2017-07-04 | 25.483 | 97,859,198 | +1,057,607 | 3.71% | 2,493,726,863 |
| 2017-07-05 | 2017-07-03 | 26.034 | 96,801,591 | +1,241,426 | 3.67% | 2,520,111,769 |
| 2017-07-04 | 2017-06-30 | 26.172 | 95,560,165 | -253,513 | 3.62% | 2,500,955,677 |
| 2017-07-03 | 2017-06-29 | 26.585 | 95,813,678 | -442,557 | 3.63% | 2,547,184,034 |
| 2017-06-30 | 2017-06-28 | 26.447 | 96,256,235 | +15,681 | 3.65% | 2,545,690,503 |
| 2017-06-29 | 2017-06-27 | 27.136 | 96,240,554 | -883,372 | 3.65% | 2,611,559,011 |
| 2017-06-28 | 2017-06-26 | 27.044 | 97,123,926 | -1,083,742 | 3.68% | 2,626,611,084 |
| 2017-06-27 | 2017-06-23 | 27.457 | 98,207,668 | -5,227 | 3.72% | 2,696,502,523 |
| 2017-06-26 | 2017-06-22 | 26.263 | 98,212,895 | -557,553 | 3.72% | 2,579,400,561 |
| 2017-06-23 | 2017-06-21 | 26.631 | 98,770,448 | -9,583 | 3.75% | 2,630,324,109 |
| 2017-06-22 | 2017-06-20 | 27.090 | 98,780,031 | -325,819 | 3.75% | 2,675,934,126 |
| 2017-06-21 | 2017-06-19 | 26.860 | 99,105,850 | -275,292 | 3.76% | 2,662,008,299 |
| 2017-06-20 | 2017-06-16 | 26.585 | 99,381,142 | +356,311 | 3.77% | 2,642,024,223 |
| 2017-06-19 | 2017-06-15 | 25.942 | 99,024,831 | -542,467 | 3.76% | 2,568,897,677 |
| 2017-06-16 | 2017-06-14 | 26.172 | 99,567,298 | +1,504,521 | 3.78% | 2,605,828,476 |
| 2017-06-15 | 2017-06-13 | 26.217 | 98,062,777 | +88,859 | 3.72% | 2,570,955,409 |
| 2017-06-14 | 2017-06-12 | 26.860 | 97,973,918 | +877,274 | 3.72% | 2,631,604,318 |
| 2017-06-13 | 2017-06-09 | 27.182 | 97,096,644 | -374,605 | 3.68% | 2,639,247,838 |
| 2017-06-12 | 2017-06-08 | 27.228 | 97,471,249 | -68,823 | 3.70% | 2,653,905,612 |
| 2017-06-09 | 2017-06-07 | 27.365 | 97,540,072 | +467,821 | 3.70% | 2,669,215,142 |
| 2017-06-08 | 2017-06-06 | 26.768 | 97,072,251 | -1,061,092 | 3.68% | 2,598,471,176 |
| 2017-06-07 | 2017-06-05 | 27.365 | 98,133,343 | +1,492,324 | 3.72% | 2,685,450,192 |
| 2017-06-06 | 2017-06-02 | 27.136 | 96,641,019 | +712,622 | 3.66% | 2,622,425,926 |
| 2017-06-05 | 2017-06-01 | 27.136 | 95,928,397 | +2,385,279 | 3.64% | 2,603,088,398 |
| 2017-06-02 | 2017-05-31 | 26.768 | 93,543,118 | +2,032,453 | 3.55% | 2,504,001,847 |
| 2017-05-31 | 2017-05-26 | 26.268 | 91,510,665 | +976,982 | 3.47% | 2,403,830,908 |
| 2017-05-26 | 2017-05-24 | 26.315 | 90,533,683 | -115,491 | 3.47% | 2,382,368,946 |
| 2017-05-25 | 2017-05-23 | 26.315 | 90,649,174 | +262,010 | 3.47% | 2,385,408,060 |
| 2017-05-24 | 2017-05-22 | 26.454 | 90,387,164 | +931,686 | 3.46% | 2,391,098,066 |
| 2017-05-23 | 2017-05-19 | 26.129 | 89,455,478 | -409,390 | 3.43% | 2,337,389,603 |
| 2017-05-22 | 2017-05-18 | 25.943 | 89,864,868 | +1,572,060 | 3.44% | 2,331,403,913 |
| 2017-05-19 | 2017-05-17 | 26.918 | 88,292,808 | +658,472 | 3.38% | 2,376,671,153 |
| 2017-05-18 | 2017-05-16 | 26.825 | 87,634,336 | +93,083 | 3.36% | 2,350,812,066 |
| 2017-05-17 | 2017-05-15 | 26.640 | 87,541,253 | -79,293 | 3.36% | 2,332,063,777 |
| 2017-05-16 | 2017-05-12 | 26.222 | 87,620,546 | +1,247,133 | 3.36% | 2,297,577,530 |
| 2017-05-15 | 2017-05-11 | 26.036 | 86,373,413 | +851,532 | 3.31% | 2,248,840,813 |
| 2017-05-12 | 2017-05-10 | 26.268 | 85,521,881 | +231,606 | 3.28% | 2,246,515,647 |
| 2017-05-11 | 2017-05-09 | 26.083 | 85,290,275 | -83,602 | 3.27% | 2,224,598,308 |
| 2017-05-10 | 2017-05-08 | 26.175 | 85,373,877 | -21,547 | 3.27% | 2,234,703,352 |
| 2017-05-09 | 2017-05-05 | 25.340 | 85,395,424 | +717,080 | 3.27% | 2,163,929,035 |
| 2017-05-08 | 2017-05-04 | 25.387 | 84,678,344 | +227,535 | 3.25% | 2,149,688,113 |
| 2017-05-05 | 2017-05-02 | 24.783 | 84,450,809 | +1,137,675 | 3.24% | 2,092,959,592 |
| 2017-05-04 | 2017-04-28 | 25.062 | 83,313,134 | +3,653,487 | 3.19% | 2,087,963,988 |
| 2017-05-02 | 2017-04-27 | 25.062 | 79,659,647 | +526,606 | 3.05% | 1,996,401,602 |
| 2017-04-28 | 2017-04-26 | 25.479 | 79,133,041 | -495,578 | 3.03% | 2,016,257,391 |
| 2017-04-27 | 2017-04-25 | 25.201 | 79,628,619 | +172,375 | 3.05% | 2,006,710,789 |
| 2017-04-26 | 2017-04-24 | 25.062 | 79,456,244 | +239,601 | 3.05% | 1,991,303,989 |
| 2017-04-25 | 2017-04-21 | 25.015 | 79,216,643 | +4,309 | 3.04% | 1,981,622,714 |
| 2017-04-24 | 2017-04-20 | 25.062 | 79,212,334 | +105,149 | 3.04% | 1,985,191,204 |
| 2017-04-21 | 2017-04-19 | 24.969 | 79,107,185 | +172,375 | 3.03% | 1,975,213,197 |
| 2017-04-20 | 2017-04-18 | 24.180 | 78,934,810 | +863,598 | 3.03% | 1,908,631,396 |
| 2017-04-19 | 2017-04-13 | 23.762 | 78,071,212 | +1,484,149 | 2.99% | 1,855,139,851 |
| 2017-04-18 | 2017-04-12 | 23.391 | 76,587,063 | +873,079 | 2.94% | 1,791,437,760 |
| 2017-04-13 | 2017-04-11 | 23.205 | 75,713,984 | +181,856 | 2.90% | 1,756,960,006 |
| 2017-04-12 | 2017-04-10 | 22.904 | 75,532,128 | -346,474 | 2.90% | 1,729,954,377 |
| 2017-04-11 | 2017-04-07 | 23.344 | 75,878,602 | +513,678 | 2.91% | 1,771,344,684 |
| 2017-04-10 | 2017-04-06 | 23.716 | 75,364,924 | +747,245 | 2.89% | 1,787,334,910 |
| 2017-04-07 | 2017-04-05 | 23.716 | 74,617,679 | -64,641 | 2.86% | 1,769,613,442 |
| 2017-03-31 | 2017-03-29 | 23.623 | 74,682,320 | -315,446 | 2.86% | 1,764,214,371 |
| 2017-03-30 | 2017-03-28 | 23.344 | 74,997,766 | +185,303 | 2.87% | 1,750,782,046 |
| 2017-03-29 | 2017-03-27 | 22.904 | 74,812,463 | -669,676 | 2.87% | 1,713,471,488 |
| 2017-03-28 | 2017-03-24 | 23.623 | 75,482,139 | +1,016,150 | 2.89% | 1,783,108,430 |
| 2017-03-27 | 2017-03-23 | 23.298 | 74,465,989 | +2,375,327 | 2.85% | 1,734,912,002 |
| 2017-03-24 | 2017-03-22 | 23.298 | 72,090,662 | +1,673,761 | 2.76% | 1,679,571,525 |
| 2017-03-23 | 2017-03-21 | 23.344 | 70,416,901 | +6,288,239 | 2.70% | 1,643,844,245 |
| 2017-03-22 | 2017-03-20 | 23.484 | 64,128,662 | +415,424 | 2.46% | 1,505,977,447 |
| 2017-03-21 | 2017-03-17 | 23.577 | 63,713,238 | +990,294 | 2.44% | 1,502,135,679 |
| 2017-03-20 | 2017-03-16 | 23.344 | 62,722,944 | +878,251 | 2.40% | 1,464,233,005 |
| 2017-03-17 | 2017-03-15 | 22.648 | 61,844,693 | +1,809,075 | 2.37% | 1,400,677,113 |
| 2017-03-16 | 2017-03-14 | 23.043 | 60,035,618 | +1,123,885 | 2.30% | 1,383,388,021 |
| 2017-03-15 | 2017-03-13 | 22.904 | 58,911,733 | +355,954 | 2.26% | 1,349,288,217 |
| 2017-03-14 | 2017-03-10 | 22.138 | 58,555,779 | +1,318,669 | 2.25% | 1,296,295,204 |
| 2017-03-13 | 2017-03-09 | 22.416 | 57,237,110 | -74,121 | 2.19% | 1,283,041,195 |
| 2017-03-10 | 2017-03-08 | 22.555 | 57,311,231 | +762,759 | 2.20% | 1,292,682,229 |
| 2017-03-09 | 2017-03-07 | 22.045 | 56,548,472 | +425,766 | 2.17% | 1,246,608,995 |
| 2017-03-08 | 2017-03-06 | 22.254 | 56,122,706 | -471,446 | 2.15% | 1,248,944,059 |
| 2017-03-07 | 2017-03-03 | 21.883 | 56,594,152 | +335,270 | 2.17% | 1,238,423,049 |
| 2017-03-06 | 2017-03-02 | 21.859 | 56,258,882 | +537,810 | 2.16% | 1,229,780,994 |
| 2017-03-03 | 2017-03-01 | 21.929 | 55,721,072 | -163,757 | 2.14% | 1,221,903,892 |
| 2017-03-02 | 2017-02-28 | 22.045 | 55,884,829 | +74,984 | 2.14% | 1,231,979,009 |
| 2017-03-01 | 2017-02-27 | 21.859 | 55,809,845 | +1,374,690 | 2.14% | 1,219,965,350 |
| 2017-02-28 | 2017-02-24 | 22.509 | 54,435,155 | -793,787 | 2.09% | 1,225,284,599 |
| 2017-02-27 | 2017-02-23 | 22.486 | 55,228,942 | +3,331,147 | 2.12% | 1,241,870,405 |
| 2017-02-24 | 2017-02-22 | 22.045 | 51,897,795 | +2,021,958 | 1.99% | 1,144,084,991 |
| 2017-02-23 | 2017-02-21 | 21.581 | 49,875,837 | -104,287 | 1.91% | 1,076,363,401 |
| 2017-02-22 | 2017-02-20 | 21.117 | 49,980,124 | +2,848,497 | 1.92% | 1,055,418,004 |
| 2017-02-21 | 2017-02-17 | 21.070 | 47,131,627 | +1,734,092 | 1.81% | 993,079,592 |
| 2017-02-20 | 2017-02-16 | 21.650 | 45,397,535 | +1,582,402 | 1.74% | 982,878,177 |
| 2017-02-17 | 2017-02-15 | 20.838 | 43,815,133 | +524,882 | 1.68% | 913,032,523 |
| 2017-02-16 | 2017-02-14 | 21.326 | 43,290,251 | +1,141,984 | 1.66% | 923,190,639 |
| 2017-02-15 | 2017-02-13 | 21.534 | 42,148,267 | -218,916 | 1.62% | 907,639,683 |
| 2017-02-14 | 2017-02-10 | 21.047 | 42,367,183 | -284,419 | 1.62% | 891,707,978 |
| 2017-02-13 | 2017-02-09 | 20.931 | 42,651,602 | +27,580 | 1.64% | 892,745,484 |
| 2017-02-10 | 2017-02-08 | 20.908 | 42,624,022 | +582,628 | 1.63% | 891,179,104 |
| 2017-02-09 | 2017-02-07 | 20.769 | 42,041,394 | -34,475 | 1.61% | 873,144,092 |
| 2017-02-08 | 2017-02-06 | 20.374 | 42,075,869 | +31,889 | 1.61% | 857,261,632 |
| 2017-02-07 | 2017-02-03 | 20.421 | 42,043,980 | +558,495 | 1.61% | 858,563,200 |
| 2017-01-26 | 2017-01-24 | 20.305 | 41,485,485 | +452,484 | 1.59% | 842,344,998 |
| 2017-01-25 | 2017-01-23 | 20.305 | 41,033,001 | +1,377,276 | 1.57% | 833,157,505 |
| 2017-01-24 | 2017-01-20 | 20.537 | 39,655,725 | +544,705 | 1.52% | 814,394,706 |
| 2017-01-23 | 2017-01-19 | 19.423 | 39,111,020 | +1,254,028 | 1.50% | 759,644,464 |
| 2017-01-20 | 2017-01-18 | 19.562 | 37,856,992 | +193,922 | 1.45% | 740,558,642 |
| 2017-01-19 | 2017-01-17 | 19.353 | 37,663,070 | +931,687 | 1.44% | 728,899,319 |
| 2017-01-18 | 2017-01-16 | 19.260 | 36,731,383 | +499,887 | 1.41% | 707,458,794 |
| 2017-01-17 | 2017-01-13 | 19.492 | 36,231,496 | +40,508 | 1.39% | 706,238,403 |
| 2017-01-16 | 2017-01-12 | 19.191 | 36,190,988 | +159,447 | 1.39% | 694,531,145 |
| 2017-01-13 | 2017-01-11 | 19.516 | 36,031,541 | +578,318 | 1.38% | 703,176,922 |
| 2017-01-12 | 2017-01-10 | 19.168 | 35,453,223 | +361,988 | 1.36% | 679,550,203 |
| 2017-01-11 | 2017-01-09 | 19.214 | 35,091,235 | -35,337 | 1.35% | 674,240,392 |
| 2017-01-10 | 2017-01-06 | 18.959 | 35,126,572 | -88,773 | 1.35% | 665,953,035 |
| 2017-01-09 | 2017-01-05 | 19.144 | 35,215,345 | +536,948 | 1.35% | 674,173,492 |
| 2017-01-06 | 2017-01-04 | 19.051 | 34,678,397 | +16,375 | 1.33% | 660,675,113 |
| 2017-01-05 | 2017-01-03 | 18.866 | 34,662,022 | +77,569 | 1.33% | 653,928,425 |
| 2017-01-04 | 2016-12-30 | 19.214 | 34,584,453 | -82,740 | 1.33% | 664,503,120 |
| 2017-01-03 | 2016-12-29 | 19.028 | 34,667,193 | -220,640 | 1.33% | 659,657,201 |
| 2016-12-30 | 2016-12-28 | 18.912 | 34,887,833 | -104,287 | 1.34% | 659,807,701 |
| 2016-12-29 | 2016-12-23 | 18.634 | 34,992,120 | +101,701 | 1.34% | 652,036,004 |
| 2016-12-28 | 2016-12-22 | 18.866 | 34,890,419 | +944,615 | 1.34% | 658,237,328 |
| 2016-12-23 | 2016-12-21 | 19.144 | 33,945,804 | +2,586 | 1.30% | 649,869,006 |
| 2016-12-22 | 2016-12-20 | 19.144 | 33,943,218 | -48,265 | 1.30% | 649,819,498 |
| 2016-12-21 | 2016-12-19 | 19.144 | 33,991,483 | +24,994 | 1.30% | 650,743,499 |
| 2016-12-20 | 2016-12-16 | 19.144 | 33,966,489 | +39,647 | 1.30% | 650,265,006 |
| 2016-12-19 | 2016-12-15 | 19.423 | 33,926,842 | +118,076 | 1.30% | 658,953,351 |
| 2016-12-16 | 2016-12-14 | 19.956 | 33,808,766 | -219,778 | 1.30% | 674,704,408 |
| 2016-12-15 | 2016-12-13 | 19.446 | 34,028,544 | +255,115 | 1.30% | 661,718,326 |
| 2016-12-14 | 2016-12-12 | 19.307 | 33,773,429 | -652,439 | 1.29% | 652,055,045 |
| 2016-12-13 | 2016-12-09 | 19.469 | 34,425,868 | +775,687 | 1.32% | 670,243,540 |
| 2016-12-12 | 2016-12-08 | 19.678 | 33,650,181 | +3,448 | 1.29% | 662,169,287 |
| 2016-12-09 | 2016-12-07 | 19.376 | 33,646,733 | -131,867 | 1.29% | 651,951,298 |
| 2016-12-08 | 2016-12-06 | 19.051 | 33,778,600 | +181,856 | 1.30% | 643,532,640 |
| 2016-12-07 | 2016-12-05 | 19.075 | 33,596,744 | +769,654 | 1.29% | 640,847,633 |
| 2016-12-06 | 2016-12-02 | 19.376 | 32,827,090 | -208,574 | 1.26% | 636,069,598 |
| 2016-12-05 | 2016-12-01 | 19.075 | 33,035,664 | +453,346 | 1.27% | 630,145,203 |
| 2016-12-02 | 2016-11-30 | 19.330 | 32,582,318 | -92,220 | 1.25% | 629,814,647 |
| 2016-12-01 | 2016-11-29 | 19.539 | 32,674,538 | +360,263 | 1.25% | 638,421,235 |
| 2016-11-30 | 2016-11-28 | 19.446 | 32,314,275 | +947,201 | 1.24% | 628,382,688 |
| 2016-11-29 | 2016-11-25 | 18.912 | 31,367,074 | +124,972 | 1.20% | 593,222,198 |
| 2016-11-28 | 2016-11-24 | 18.471 | 31,242,102 | +398,186 | 1.20% | 577,084,076 |
| 2016-11-25 | 2016-11-23 | 18.193 | 30,843,916 | +695,533 | 1.18% | 561,140,159 |
| 2016-11-24 | 2016-11-22 | 18.680 | 30,148,383 | +230,982 | 1.16% | 563,178,000 |
| 2016-11-22 | 2016-11-18 | 18.379 | 29,917,401 | +1,248,857 | 1.15% | 549,838,088 |
| 2016-11-21 | 2016-11-17 | 18.471 | 28,668,544 | +1,685,827 | 1.10% | 529,546,962 |
| 2016-11-18 | 2016-11-16 | 18.471 | 26,982,717 | +632,617 | 1.03% | 498,407,447 |
| 2016-11-17 | 2016-11-15 | 18.564 | 26,350,100 | -337,855 | 1.01% | 489,167,991 |
| 2016-11-16 | 2016-11-14 | 18.100 | 26,687,955 | +598,141 | 1.02% | 483,053,993 |
| 2016-11-15 | 2016-11-11 | 18.286 | 26,089,814 | +328,374 | 1.00% | 477,070,955 |
| 2016-11-14 | 2016-11-10 | 18.657 | 25,761,440 | +114,629 | 0.99% | 480,631,201 |
| 2016-11-11 | 2016-11-09 | 18.309 | 25,646,811 | +260,287 | 0.98% | 469,565,468 |
| 2016-11-10 | 2016-11-08 | 18.657 | 25,386,524 | +10,342 | 0.97% | 473,636,393 |
| 2016-11-09 | 2016-11-07 | 18.564 | 25,376,182 | +362,849 | 0.97% | 471,088,003 |
| 2016-11-08 | 2016-11-04 | 18.263 | 25,013,333 | +19,824 | 0.96% | 456,806,289 |
| 2016-11-07 | 2016-11-03 | 18.448 | 24,993,509 | +486,097 | 0.96% | 461,084,092 |
| 2016-11-04 | 2016-11-02 | 18.727 | 24,507,412 | +63,779 | 0.94% | 458,940,900 |
| 2016-11-03 | 2016-11-01 | 18.680 | 24,443,633 | +280,109 | 0.94% | 456,612,095 |
| 2016-11-02 | 2016-10-31 | 18.657 | 24,163,524 | +80,154 | 0.93% | 450,818,882 |
| 2016-11-01 | 2016-10-28 | 18.680 | 24,083,370 | +621,412 | 0.92% | 449,882,308 |
| 2016-10-31 | 2016-10-27 | 18.935 | 23,461,958 | +382,673 | 0.90% | 444,263,044 |
| 2016-10-28 | 2016-10-26 | 19.028 | 23,079,285 | +53,436 | 0.88% | 439,159,194 |
| 2016-10-27 | 2016-10-25 | 19.423 | 23,025,849 | +256,839 | 0.88% | 447,225,838 |
| 2016-10-26 | 2016-10-24 | 19.446 | 22,769,010 | +347,335 | 0.87% | 442,765,673 |
| 2016-10-25 | 2016-10-20 | 19.376 | 22,421,675 | -81,016 | 0.86% | 434,450,504 |
| 2016-10-24 | 2016-10-19 | 19.492 | 22,502,691 | -63,779 | 0.86% | 438,631,199 |
| 2016-10-20 | 2016-10-18 | 19.191 | 22,566,470 | -173,237 | 0.87% | 433,066,824 |
| 2016-10-19 | 2016-10-17 | 18.959 | 22,739,707 | +45,680 | 0.87% | 431,114,567 |
| 2016-10-18 | 2016-10-14 | 18.982 | 22,694,027 | -156,000 | 0.87% | 430,775,155 |
| 2016-10-17 | 2016-10-13 | 19.144 | 22,850,027 | +60,332 | 0.88% | 437,448,008 |
| 2016-10-14 | 2016-10-12 | 19.144 | 22,789,695 | -28,442 | 0.87% | 436,292,993 |
| 2016-10-13 | 2016-10-11 | 19.144 | 22,818,137 | +187,027 | 0.87% | 436,837,496 |
| 2016-09-30 | 2016-09-28 | 18.170 | 22,631,110 | -113,768 | 0.87% | 411,200,273 |
| 2016-09-29 | 2016-09-27 | 18.239 | 22,744,878 | +39,646 | 0.87% | 414,850,802 |
| 2016-09-28 | 2016-09-26 | 18.286 | 22,705,232 | -113,767 | 0.87% | 415,181,447 |
| 2016-09-27 | 2016-09-23 | 18.379 | 22,818,999 | +55,160 | 0.87% | 419,379,838 |
| 2016-09-26 | 2016-09-22 | 18.564 | 22,763,839 | +823,090 | 0.87% | 422,591,998 |
| 2016-09-23 | 2016-09-21 | 18.007 | 21,940,749 | -123,248 | 0.84% | 395,092,647 |
| 2016-09-22 | 2016-09-20 | 17.659 | 22,063,997 | -8,618 | 0.85% | 389,632,005 |
| 2016-09-21 | 2016-09-19 | 17.891 | 22,072,615 | +149,966 | 0.85% | 394,906,192 |
| 2016-09-14 | 2016-09-12 | 17.474 | 21,922,649 | +106,872 | 0.84% | 383,066,156 |
| 2016-09-13 | 2016-09-09 | 17.775 | 21,815,777 | +134,453 | 0.84% | 387,779,844 |
| 2016-09-12 | 2016-09-08 | 18.054 | 21,681,324 | +2,271,040 | 0.83% | 391,427,355 |
| 2016-09-09 | 2016-09-07 | 18.123 | 19,410,284 | +118,939 | 0.74% | 351,778,020 |
| 2016-09-08 | 2016-09-06 | 18.263 | 19,291,345 | +19,823 | 0.74% | 352,308,415 |
| 2016-09-07 | 2016-09-05 | 17.891 | 19,271,522 | -114,629 | 0.74% | 344,791,198 |
| 2016-09-06 | 2016-09-02 | 17.659 | 19,386,151 | +154,275 | 0.74% | 342,343,451 |
| 2016-09-05 | 2016-09-01 | 17.520 | 19,231,876 | +219,778 | 0.74% | 336,941,402 |
| 2016-09-02 | 2016-08-31 | 17.474 | 19,012,098 | +252,530 | 0.73% | 332,208,544 |
| 2016-09-01 | 2016-08-30 | 17.961 | 18,759,568 | +230,120 | 0.72% | 336,937,672 |
| 2016-08-31 | 2016-08-29 | 17.636 | 18,529,448 | +66,364 | 0.71% | 326,784,802 |
| 2016-08-30 | 2016-08-26 | 17.984 | 18,463,084 | +24,995 | 0.71% | 332,041,009 |
| 2016-08-29 | 2016-08-25 | 17.729 | 18,438,089 | -849,809 | 0.71% | 326,885,038 |
| 2016-08-26 | 2016-08-24 | 17.334 | 19,287,898 | -1,615,153 | 0.74% | 334,342,264 |
| 2016-08-25 | 2016-08-23 | 16.893 | 20,903,051 | +297,347 | 0.82% | 353,123,675 |
| 2016-08-24 | 2016-08-22 | 16.360 | 20,605,704 | -40,509 | 0.81% | 337,102,793 |
| 2016-08-23 | 2016-08-19 | 16.499 | 20,646,213 | +3,448 | 0.81% | 340,640,107 |
| 2016-08-22 | 2016-08-18 | 16.453 | 20,642,765 | +275,800 | 0.81% | 339,625,179 |
| 2016-08-19 | 2016-08-17 | 16.545 | 20,366,965 | -58,608 | 0.80% | 336,978,058 |
| 2016-08-18 | 2016-08-16 | 16.313 | 20,425,573 | +200,817 | 0.80% | 333,207,947 |
| 2016-08-17 | 2016-08-15 | 16.545 | 20,224,756 | +224,088 | 0.79% | 334,625,164 |
| 2016-08-16 | 2016-08-12 | 16.545 | 20,000,668 | +280,971 | 0.79% | 330,917,555 |
| 2016-08-15 | 2016-08-11 | 16.963 | 19,719,697 | -75,845 | 0.77% | 334,505,599 |
| 2016-08-12 | 2016-08-10 | 16.708 | 19,795,542 | +425,766 | 0.78% | 330,739,199 |
| 2016-08-11 | 2016-08-09 | 16.476 | 19,369,776 | +48,265 | 0.76% | 319,130,802 |
| 2016-08-10 | 2016-08-08 | 16.499 | 19,321,511 | +605,898 | 0.76% | 318,783,962 |
| 2016-08-09 | 2016-08-05 | 16.360 | 18,715,613 | +156,000 | 0.73% | 306,181,503 |
| 2016-08-08 | 2016-08-04 | 16.244 | 18,559,613 | +131,004 | 0.73% | 301,475,992 |
| 2016-08-05 | 2016-08-03 | 16.104 | 18,428,609 | -34,475 | 0.72% | 296,782,168 |
| 2016-08-04 | 2016-08-01 | 15.942 | 18,463,084 | -16,375 | 0.72% | 294,338,288 |
| 2016-08-03 | 2016-07-29 | 15.571 | 18,479,459 | +23,270 | 0.73% | 287,738,218 |
| 2016-08-01 | 2016-07-28 | 15.803 | 18,456,189 | +121,525 | 0.72% | 291,658,688 |
| 2016-07-29 | 2016-07-27 | 16.128 | 18,334,664 | +112,044 | 0.72% | 295,694,698 |
| 2016-07-28 | 2016-07-26 | 16.244 | 18,222,620 | +574,008 | 0.72% | 296,001,993 |
| 2016-07-27 | 2016-07-25 | 16.128 | 17,648,612 | +175,823 | 0.69% | 284,630,304 |
| 2016-07-26 | 2016-07-22 | 15.942 | 17,472,789 | +9,480 | 0.69% | 278,551,016 |
| 2016-07-25 | 2016-07-21 | 16.058 | 17,463,309 | +37,923 | 0.69% | 280,426,086 |
| 2016-07-22 | 2016-07-20 | 16.290 | 17,425,386 | +265,457 | 0.68% | 283,860,717 |
| 2016-07-21 | 2016-07-19 | 16.151 | 17,159,929 | +31,890 | 0.67% | 277,147,205 |
| 2016-07-20 | 2016-07-18 | 16.336 | 17,128,039 | +45,679 | 0.67% | 279,811,835 |
| 2016-07-19 | 2016-07-15 | 16.406 | 17,082,360 | +20,685 | 0.67% | 280,254,801 |
| 2016-07-18 | 2016-07-14 | 16.661 | 17,061,675 | +379,225 | 0.67% | 284,270,561 |
| 2016-07-15 | 2016-07-13 | 16.476 | 16,682,450 | +410,252 | 0.65% | 274,855,200 |
| 2016-07-14 | 2016-07-12 | 16.429 | 16,272,198 | +1,138,537 | 0.64% | 267,340,807 |
| 2016-07-13 | 2016-07-11 | 15.942 | 15,133,661 | +238,739 | 0.59% | 241,260,662 |
| 2016-07-12 | 2016-07-08 | 16.012 | 14,894,922 | +409,391 | 0.58% | 238,491,607 |
| 2016-07-11 | 2016-07-07 | 15.803 | 14,485,531 | +12,928 | 0.57% | 228,911,340 |
| 2016-07-08 | 2016-07-06 | 15.408 | 14,472,603 | +851,533 | 0.57% | 222,997,762 |
| 2016-07-07 | 2016-07-05 | 15.664 | 13,621,070 | +305,965 | 0.53% | 213,353,993 |
| 2016-07-05 | 2016-06-30 | 16.012 | 13,315,105 | -8,619 | 0.52% | 213,196,202 |
| 2016-07-04 | 2016-06-29 | 15.849 | 13,323,724 | +18,962 | 0.52% | 211,169,946 |
| 2016-06-30 | 2016-06-28 | 15.292 | 13,304,762 | -21,547 | 0.52% | 203,459,654 |
| 2016-06-29 | 2016-06-27 | 15.315 | 13,326,309 | +208,573 | 0.52% | 204,098,396 |
| 2016-06-28 | 2016-06-24 | 15.130 | 13,117,736 | +261,149 | 0.51% | 198,468,807 |
| 2016-06-27 | 2016-06-23 | 15.733 | 12,856,587 | +107,734 | 0.50% | 202,274,513 |
| 2016-06-24 | 2016-06-22 | 15.571 | 12,748,853 | +517,987 | 0.50% | 198,508,638 |
| 2016-06-23 | 2016-06-21 | 15.431 | 12,230,866 | +61,193 | 0.48% | 188,740,295 |
| 2016-06-22 | 2016-06-20 | 15.640 | 12,169,673 | +13,790 | 0.48% | 190,337,597 |
| 2016-06-21 | 2016-06-17 | 15.594 | 12,155,883 | +34,475 | 0.48% | 189,557,757 |
| 2016-06-20 | 2016-06-16 | 15.548 | 12,121,408 | +107,734 | 0.48% | 188,457,597 |
| 2016-06-17 | 2016-06-15 | 15.524 | 12,013,674 | +23,271 | 0.47% | 186,503,822 |
| 2016-06-16 | 2016-06-14 | 15.455 | 11,990,403 | -16,376 | 0.47% | 185,307,837 |
| 2016-06-15 | 2016-06-13 | 15.803 | 12,006,779 | -17,237 | 0.47% | 189,740,223 |
| 2016-06-08 | 2016-06-06 | 16.406 | 12,024,016 | -9,481 | 0.47% | 197,267,134 |
| 2016-06-07 | 2016-06-03 | 16.383 | 12,033,497 | -17,237 | 0.47% | 197,143,441 |
| 2016-06-06 | 2016-06-02 | 16.406 | 12,050,734 | -18,100 | 0.47% | 197,705,472 |
| 2016-06-03 | 2016-06-01 | 16.619 | 12,068,834 | +343,888 | 0.47% | 200,571,792 |
| 2016-06-02 | 2016-05-31 | 16.690 | 11,724,946 | +75,192 | 0.46% | 195,685,899 |
| 2016-06-01 | 2016-05-30 | 16.737 | 11,649,754 | -65,328 | 0.46% | 194,980,207 |
| 2016-05-31 | 2016-05-27 | 16.336 | 11,715,082 | +273,193 | 0.47% | 191,378,872 |
| 2016-05-30 | 2016-05-26 | 16.030 | 11,441,889 | -41,573 | 0.46% | 183,409,601 |
| 2016-05-27 | 2016-05-25 | 16.148 | 11,483,462 | -33,089 | 0.46% | 185,429,502 |
| 2016-05-26 | 2016-05-24 | 16.030 | 11,516,551 | +22,060 | 0.46% | 184,606,408 |
| 2016-05-25 | 2016-05-23 | 16.100 | 11,494,491 | -34,786 | 0.46% | 185,065,673 |
| 2016-05-24 | 2016-05-20 | 16.454 | 11,529,277 | -51,754 | 0.46% | 189,702,441 |
| 2016-05-23 | 2016-05-19 | 16.100 | 11,581,031 | -54,299 | 0.46% | 186,459,000 |
| 2016-05-20 | 2016-05-18 | 16.053 | 11,635,330 | -53,451 | 0.46% | 186,784,675 |
| 2016-05-19 | 2016-05-17 | 16.336 | 11,688,781 | -16,120 | 0.47% | 190,949,216 |
| 2016-05-18 | 2016-05-16 | 16.077 | 11,704,901 | +12,726 | 0.47% | 188,177,434 |
| 2016-05-17 | 2016-05-13 | 15.888 | 11,692,175 | -41,573 | 0.47% | 185,767,881 |
| 2016-05-16 | 2016-05-12 | 15.299 | 11,733,748 | +2,545 | 0.47% | 179,513,402 |
| 2016-05-13 | 2016-05-11 | 15.346 | 11,731,203 | +45,815 | 0.47% | 180,027,546 |
| 2016-05-12 | 2016-05-10 | 15.629 | 11,685,388 | +849 | 0.47% | 182,629,987 |
| 2016-05-11 | 2016-05-09 | 15.558 | 11,684,539 | -3,394 | 0.47% | 181,790,398 |
| 2016-05-10 | 2016-05-06 | 15.440 | 11,687,933 | -48,360 | 0.47% | 180,465,603 |
| 2016-05-09 | 2016-05-05 | 15.511 | 11,736,293 | +26,301 | 0.47% | 182,042,277 |
| 2016-05-06 | 2016-05-04 | 15.723 | 11,709,992 | -25,453 | 0.47% | 184,118,681 |
| 2016-05-05 | 2016-05-03 | 15.794 | 11,735,445 | +11,878 | 0.47% | 185,348,804 |
| 2016-05-04 | 2016-04-29 | 16.289 | 11,723,567 | -188,351 | 0.47% | 190,964,764 |
| 2016-05-03 | 2016-04-28 | 15.983 | 11,911,918 | +6,788 | 0.48% | 190,382,407 |
| 2016-04-29 | 2016-04-27 | 16.242 | 11,905,130 | -27,150 | 0.47% | 193,360,957 |
| 2016-04-28 | 2016-04-26 | 15.935 | 11,932,280 | +67,874 | 0.48% | 190,145,282 |
| 2016-04-27 | 2016-04-25 | 16.195 | 11,864,406 | +502,269 | 0.47% | 192,140,165 |
| 2016-04-26 | 2016-04-22 | 15.888 | 11,362,137 | +274,042 | 0.45% | 180,524,164 |
| 2016-04-25 | 2016-04-21 | 16.006 | 11,088,095 | -217,197 | 0.44% | 177,477,023 |
| 2016-04-22 | 2016-04-20 | 15.676 | 11,305,292 | -564,204 | 0.45% | 177,222,498 |
| 2016-04-21 | 2016-04-19 | 16.360 | 11,869,496 | -587,960 | 0.47% | 194,181,196 |
| 2016-04-20 | 2016-04-18 | 16.619 | 12,457,456 | +93,327 | 0.50% | 207,030,296 |
| 2016-04-19 | 2016-04-15 | 16.831 | 12,364,129 | -246,893 | 0.49% | 208,102,435 |
| 2016-04-18 | 2016-04-14 | 16.737 | 12,611,022 | -69,571 | 0.50% | 211,068,807 |
| 2016-04-15 | 2016-04-13 | 17.114 | 12,680,593 | -347,006 | 0.51% | 217,015,927 |
| 2016-04-14 | 2016-04-12 | 17.161 | 13,027,599 | +20,362 | 0.52% | 223,568,794 |
| 2016-04-13 | 2016-04-11 | 17.161 | 13,007,237 | -11,030 | 0.52% | 223,219,359 |
| 2016-04-12 | 2016-04-08 | 17.114 | 13,018,267 | +50,058 | 0.52% | 222,794,886 |
| 2016-04-11 | 2016-04-07 | 17.138 | 12,968,209 | -37,331 | 0.52% | 222,243,893 |
| 2016-04-08 | 2016-04-06 | 16.996 | 13,005,540 | -21,211 | 0.52% | 221,044,176 |
| 2016-04-07 | 2016-04-05 | 16.666 | 13,026,751 | +52,603 | 0.52% | 217,105,562 |
| 2016-04-06 | 2016-04-01 | 16.501 | 12,974,148 | -132,355 | 0.52% | 214,087,993 |
| 2016-04-05 | 2016-03-31 | 16.548 | 13,106,503 | -76,359 | 0.52% | 216,889,919 |
| 2016-04-01 | 2016-03-30 | 16.619 | 13,182,862 | -5,090 | 0.53% | 219,085,808 |
| 2016-03-31 | 2016-03-29 | 16.407 | 13,187,952 | -4,242 | 0.53% | 216,372,479 |
| 2016-03-30 | 2016-03-24 | 16.855 | 13,192,194 | -354,643 | 0.53% | 222,350,697 |
| 2016-03-29 | 2016-03-23 | 16.077 | 13,546,837 | -39,027 | 0.54% | 217,789,884 |
| 2016-03-24 | 2016-03-22 | 16.289 | 13,585,864 | -543,842 | 0.54% | 221,299,653 |
| 2016-03-23 | 2016-03-21 | 14.875 | 14,129,706 | +1,509,352 | 0.56% | 210,173,476 |
| 2016-03-22 | 2016-03-18 | 14.757 | 12,620,354 | +1,319,304 | 0.50% | 186,234,996 |
| 2016-03-21 | 2016-03-17 | 14.639 | 11,301,050 | +41,573 | 0.45% | 165,434,400 |
| 2016-03-18 | 2016-03-16 | 14.356 | 11,259,477 | -3,394 | 0.45% | 161,640,779 |
| 2016-03-17 | 2016-03-15 | 14.356 | 11,262,871 | +100,115 | 0.45% | 161,689,503 |
| 2016-03-16 | 2016-03-14 | 14.568 | 11,162,756 | +61,935 | 0.45% | 162,620,514 |
| 2016-03-15 | 2016-03-11 | 14.662 | 11,100,821 | +8,484 | 0.44% | 162,764,957 |
| 2016-03-14 | 2016-03-10 | 14.521 | 11,092,337 | -53,451 | 0.44% | 161,071,681 |
| 2016-03-11 | 2016-03-09 | 14.356 | 11,145,788 | +50,057 | 0.44% | 160,008,662 |
| 2016-03-10 | 2016-03-08 | 14.167 | 11,095,731 | +41,573 | 0.44% | 157,197,565 |
| 2016-03-09 | 2016-03-07 | 14.380 | 11,054,158 | +609,171 | 0.44% | 158,953,804 |
| 2016-03-08 | 2016-03-04 | 14.662 | 10,444,987 | +377,550 | 0.42% | 153,148,840 |
| 2016-03-07 | 2016-03-03 | 15.016 | 10,067,437 | -54,299 | 0.40% | 151,172,841 |
| 2016-03-04 | 2016-03-02 | 15.040 | 10,121,736 | +130,658 | 0.40% | 152,226,796 |
| 2016-03-03 | 2016-03-01 | 14.827 | 9,991,078 | -80,601 | 0.40% | 148,142,073 |
| 2016-03-02 | 2016-02-29 | 14.592 | 10,071,679 | +258,770 | 0.40% | 146,962,979 |
| 2016-03-01 | 2016-02-26 | 15.134 | 9,812,909 | +353,794 | 0.39% | 148,507,444 |
| 2016-02-29 | 2016-02-25 | 14.710 | 9,459,115 | -19,513 | 0.38% | 139,139,526 |
| 2016-02-26 | 2016-02-24 | 15.040 | 9,478,628 | -5,091 | 0.38% | 142,554,713 |
| 2016-02-25 | 2016-02-23 | 15.087 | 9,483,719 | +22,059 | 0.38% | 143,078,400 |
| 2016-02-24 | 2016-02-22 | 15.393 | 9,461,660 | +6,788 | 0.38% | 145,645,122 |
| 2016-02-23 | 2016-02-19 | 15.346 | 9,454,872 | +5,090 | 0.38% | 145,094,873 |
| 2016-02-22 | 2016-02-18 | 15.228 | 9,449,782 | +4,242 | 0.38% | 143,902,961 |
| 2016-02-19 | 2016-02-17 | 14.545 | 9,445,540 | +44,118 | 0.38% | 137,381,223 |
| 2016-02-18 | 2016-02-16 | 15.063 | 9,401,422 | +6,788 | 0.37% | 141,615,186 |
| 2016-02-17 | 2016-02-15 | 14.945 | 9,394,634 | +229,075 | 0.37% | 140,405,638 |
| 2016-02-05 | 2016-02-03 | 14.497 | 9,165,559 | +201,077 | 0.37% | 132,876,903 |
| 2016-02-04 | 2016-02-02 | 15.346 | 8,964,482 | +8,485 | 0.36% | 137,569,327 |
| 2016-02-03 | 2016-02-01 | 15.558 | 8,955,997 | +91,630 | 0.36% | 139,339,195 |
| 2016-02-02 | 2016-01-29 | 15.417 | 8,864,367 | +16,120 | 0.35% | 136,659,837 |
| 2016-02-01 | 2016-01-28 | 15.535 | 8,848,247 | -1,697 | 0.35% | 137,454,219 |
| 2016-01-29 | 2016-01-27 | 15.912 | 8,849,944 | +128,113 | 0.35% | 140,818,502 |
| 2016-01-28 | 2016-01-26 | 15.747 | 8,721,831 | +103,508 | 0.35% | 137,340,794 |
| 2016-01-27 | 2016-01-25 | 16.407 | 8,618,323 | +14,423 | 0.34% | 141,399,355 |
| 2016-01-26 | 2016-01-22 | 15.558 | 8,603,900 | +111,992 | 0.34% | 133,861,200 |
| 2016-01-25 | 2016-01-21 | 15.652 | 8,491,908 | +212,956 | 0.34% | 132,919,526 |
| 2016-01-22 | 2016-01-20 | 15.959 | 8,278,952 | +148,474 | 0.33% | 132,123,313 |
| 2016-01-21 | 2016-01-19 | 16.760 | 8,130,478 | +46,664 | 0.32% | 136,270,266 |
| 2016-01-20 | 2016-01-18 | 16.619 | 8,083,814 | +50,057 | 0.32% | 134,344,797 |
| 2016-01-19 | 2016-01-15 | 17.444 | 8,033,757 | +34,786 | 0.32% | 140,141,201 |
| 2016-01-18 | 2016-01-14 | 17.444 | 7,998,971 | +39,876 | 0.32% | 139,534,392 |
| 2016-01-15 | 2016-01-13 | 17.444 | 7,959,095 | +11,029 | 0.32% | 138,838,794 |
| 2016-01-14 | 2016-01-12 | 17.821 | 7,948,066 | +10,181 | 0.32% | 141,644,163 |
| 2016-01-13 | 2016-01-11 | 17.986 | 7,937,885 | -848 | 0.32% | 142,772,566 |
| 2016-01-12 | 2016-01-08 | 18.552 | 7,938,733 | +6,787 | 0.32% | 147,279,178 |
| 2016-01-11 | 2016-01-07 | 18.646 | 7,931,946 | -156,959 | 0.32% | 147,901,186 |
| 2016-01-08 | 2016-01-06 | 18.811 | 8,088,905 | -21,210 | 0.32% | 152,162,645 |
| 2016-01-07 | 2016-01-05 | 18.269 | 8,110,115 | -330,887 | 0.32% | 148,164,493 |
| 2016-01-06 | 2016-01-04 | 18.293 | 8,441,002 | -349,552 | 0.34% | 154,408,480 |
| 2016-01-05 | 2015-12-31 | 18.670 | 8,790,554 | +318,160 | 0.35% | 164,118,240 |
| 2016-01-04 | 2015-12-29 | 18.222 | 8,472,394 | -36,482 | 0.34% | 154,383,563 |
| 2015-12-30 | 2015-12-28 | 18.081 | 8,508,876 | +11,029 | 0.34% | 153,844,857 |
| 2015-12-28 | 2015-12-22 | 18.340 | 8,497,847 | -19,513 | 0.34% | 155,848,967 |
| 2015-12-23 | 2015-12-21 | 18.269 | 8,517,360 | +146,777 | 0.34% | 155,604,492 |
| 2015-12-22 | 2015-12-18 | 18.269 | 8,370,583 | +447,970 | 0.33% | 152,923,008 |
| 2015-12-21 | 2015-12-17 | 18.151 | 7,922,613 | +5,091 | 0.32% | 143,805,200 |
| 2015-12-18 | 2015-12-16 | 18.175 | 7,917,522 | +23,756 | 0.32% | 143,899,432 |
| 2015-12-17 | 2015-12-15 | 18.340 | 7,893,766 | +11,878 | 0.31% | 144,770,231 |
| 2015-12-16 | 2015-12-14 | 18.057 | 7,881,888 | -15,272 | 0.31% | 142,322,791 |
| 2015-12-15 | 2015-12-11 | 17.939 | 7,897,160 | -229,076 | 0.31% | 141,667,757 |
| 2015-12-14 | 2015-12-10 | 18.387 | 8,126,236 | -23,755 | 0.32% | 149,416,809 |
| 2015-12-11 | 2015-12-09 | 18.363 | 8,149,991 | +223,984 | 0.33% | 149,661,471 |
| 2015-12-10 | 2015-12-08 | 18.505 | 7,926,007 | -16,968 | 0.32% | 146,669,405 |
| 2015-12-09 | 2015-12-07 | 18.858 | 7,942,975 | -262,164 | 0.32% | 149,791,995 |
| 2015-12-08 | 2015-12-04 | 19.071 | 8,205,139 | -107,750 | 0.33% | 156,476,775 |
| 2015-12-07 | 2015-12-03 | 19.047 | 8,312,889 | -311,373 | 0.33% | 158,335,671 |
| 2015-12-04 | 2015-12-02 | 18.858 | 8,624,262 | +29,695 | 0.34% | 162,639,995 |
| 2015-12-03 | 2015-12-01 | 18.552 | 8,594,567 | -28,847 | 0.34% | 159,446,194 |
| 2015-12-02 | 2015-11-30 | 17.185 | 8,623,414 | -81,449 | 0.34% | 148,191,123 |
| 2015-12-01 | 2015-11-27 | 16.996 | 8,704,863 | -190,896 | 0.35% | 147,949,202 |
| 2015-11-30 | 2015-11-26 | 17.114 | 8,895,759 | -335,129 | 0.35% | 152,242,201 |
| 2015-11-27 | 2015-11-25 | 17.208 | 9,230,888 | +849 | 0.37% | 158,848,005 |
| 2015-11-26 | 2015-11-24 | 17.185 | 9,230,039 | -20,363 | 0.37% | 158,615,815 |
| 2015-11-25 | 2015-11-23 | 16.973 | 9,250,402 | -52,602 | 0.37% | 157,003,208 |
| 2015-11-24 | 2015-11-20 | 16.548 | 9,303,004 | -5,091 | 0.37% | 153,948,600 |
| 2015-11-23 | 2015-11-19 | 16.501 | 9,308,095 | +71,268 | 0.37% | 153,594,007 |
| 2015-11-20 | 2015-11-18 | 16.572 | 9,236,827 | -115,386 | 0.37% | 153,071,225 |
| 2015-11-19 | 2015-11-17 | 16.525 | 9,352,213 | -190,047 | 0.37% | 154,542,463 |
| 2015-11-18 | 2015-11-16 | 16.383 | 9,542,260 | -237,560 | 0.38% | 156,333,292 |
| 2015-11-17 | 2015-11-13 | 16.643 | 9,779,820 | +64,480 | 0.39% | 162,761,238 |
| 2015-11-16 | 2015-11-12 | 16.478 | 9,715,340 | +13,575 | 0.39% | 160,084,986 |
| 2015-11-13 | 2015-11-11 | 16.218 | 9,701,765 | +139,142 | 0.39% | 157,345,603 |
| 2015-11-12 | 2015-11-10 | 16.242 | 9,562,623 | +167,140 | 0.38% | 155,314,384 |
| 2015-11-11 | 2015-11-09 | 16.572 | 9,395,483 | -78,903 | 0.37% | 155,700,447 |
| 2015-11-10 | 2015-11-06 | 16.218 | 9,474,386 | +143,384 | 0.38% | 153,657,915 |
| 2015-11-09 | 2015-11-05 | 16.242 | 9,331,002 | +44,118 | 0.37% | 151,552,438 |
| 2015-11-06 | 2015-11-04 | 16.831 | 9,286,884 | +381,792 | 0.37% | 156,308,882 |
| 2015-11-05 | 2015-11-03 | 17.208 | 8,905,092 | -48,360 | 0.36% | 153,241,606 |
| 2015-11-04 | 2015-11-02 | 16.973 | 8,953,452 | +186,654 | 0.36% | 151,963,200 |
| 2015-11-03 | 2015-10-30 | 17.067 | 8,766,798 | +50,057 | 0.35% | 149,621,839 |
| 2015-11-02 | 2015-10-29 | 16.973 | 8,716,741 | -11,029 | 0.35% | 147,945,603 |
| 2015-10-30 | 2015-10-28 | 16.878 | 8,727,770 | +42,421 | 0.35% | 147,309,833 |
| 2015-10-29 | 2015-10-27 | 16.996 | 8,685,349 | -46,664 | 0.35% | 147,617,539 |
| 2015-10-28 | 2015-10-26 | 17.020 | 8,732,013 | -211,258 | 0.35% | 148,616,488 |
| 2015-10-27 | 2015-10-23 | 16.737 | 8,943,271 | +94,176 | 0.36% | 149,682,202 |
| 2015-10-26 | 2015-10-22 | 16.949 | 8,849,095 | -113,690 | 0.35% | 149,983,392 |
| 2015-10-23 | 2015-10-20 | 17.067 | 8,962,785 | -96,720 | 0.36% | 152,966,725 |
| 2015-10-22 | 2015-10-19 | 16.831 | 9,059,505 | -95,873 | 0.36% | 152,481,833 |
| 2015-10-20 | 2015-10-16 | 16.713 | 9,155,378 | -31,391 | 0.37% | 153,016,385 |
| 2015-10-19 | 2015-10-15 | 16.501 | 9,186,769 | -4,243 | 0.37% | 151,591,992 |
| 2015-10-16 | 2015-10-14 | 16.195 | 9,191,012 | +80,601 | 0.37% | 148,845,426 |
| 2015-10-15 | 2015-10-13 | 16.619 | 9,110,411 | +99,266 | 0.36% | 151,405,799 |
| 2015-10-14 | 2015-10-12 | 16.784 | 9,011,145 | +27,150 | 0.36% | 151,243,039 |
| 2015-10-13 | 2015-10-09 | 16.737 | 8,983,995 | +239,256 | 0.36% | 150,363,793 |
| 2015-10-12 | 2015-10-08 | 16.855 | 8,744,739 | +200,229 | 0.35% | 147,390,101 |
| 2015-09-30 | 2015-09-25 | 16.030 | 8,544,510 | +74,661 | 0.34% | 136,965,598 |
| 2015-09-29 | 2015-09-24 | 16.313 | 8,469,849 | -44,118 | 0.34% | 138,164,728 |
| 2015-09-25 | 2015-09-23 | 15.605 | 8,513,967 | +33,089 | 0.34% | 132,863,404 |
| 2015-09-24 | 2015-09-22 | 16.265 | 8,480,878 | +7,636 | 0.34% | 137,944,799 |
| 2015-09-23 | 2015-09-21 | 16.313 | 8,473,242 | +81,449 | 0.34% | 138,220,076 |
| 2015-09-22 | 2015-09-18 | 16.383 | 8,391,793 | -41,573 | 0.33% | 137,484,896 |
| 2015-09-21 | 2015-09-17 | 15.959 | 8,433,366 | -102,660 | 0.34% | 134,587,597 |
| 2015-09-18 | 2015-09-16 | 15.747 | 8,536,026 | +120,477 | 0.34% | 134,414,962 |
| 2015-09-17 | 2015-09-15 | 15.723 | 8,415,549 | +29,695 | 0.34% | 132,319,457 |
| 2015-09-16 | 2015-09-14 | 15.794 | 8,385,854 | -53,451 | 0.33% | 132,445,596 |
| 2015-09-15 | 2015-09-11 | 15.676 | 8,439,305 | +2,545 | 0.34% | 132,295,098 |
| 2015-09-14 | 2015-09-10 | 15.983 | 8,436,760 | +106,902 | 0.34% | 134,840,642 |
| 2015-09-11 | 2015-09-09 | 16.360 | 8,329,858 | +75,510 | 0.33% | 136,273,839 |
| 2015-09-10 | 2015-09-08 | 16.242 | 8,254,348 | +76,358 | 0.33% | 134,065,620 |
| 2015-09-09 | 2015-09-07 | 15.794 | 8,177,990 | -33,088 | 0.33% | 129,162,607 |
| 2015-09-02 | 2015-08-31 | 16.737 | 8,211,078 | +7,636 | 0.33% | 137,427,596 |
| 2015-09-01 | 2015-08-28 | 16.313 | 8,203,442 | +29,695 | 0.33% | 133,818,954 |
| 2015-08-31 | 2015-08-27 | 16.265 | 8,173,747 | -17,817 | 0.33% | 132,949,193 |
| 2015-08-28 | 2015-08-26 | 15.841 | 8,191,564 | +257,073 | 0.33% | 129,763,193 |
| 2015-08-27 | 2015-08-25 | 15.558 | 7,934,491 | +642,259 | 0.32% | 123,446,400 |
| 2015-08-26 | 2015-08-24 | 15.205 | 7,292,232 | -100,114 | 0.29% | 110,875,506 |
| 2015-08-25 | 2015-08-21 | 15.747 | 7,392,346 | +680,439 | 0.29% | 116,405,680 |
| 2015-08-24 | 2015-08-20 | 16.077 | 6,711,907 | +97,569 | 0.27% | 107,906,033 |
| 2015-08-21 | 2015-08-19 | 17.138 | 6,614,338 | +9,332 | 0.26% | 113,353,835 |
| 2015-08-20 | 2015-08-18 | 17.397 | 6,605,006 | -24,604 | 0.26% | 114,906,607 |
| 2015-08-19 | 2015-08-17 | 18.128 | 6,629,610 | -33,937 | 0.26% | 120,179,320 |
| 2015-08-18 | 2015-08-14 | 16.996 | 6,663,547 | +269,800 | 0.27% | 113,254,679 |
| 2015-08-17 | 2015-08-13 | 17.420 | 6,393,747 | +7,636 | 0.26% | 111,382,076 |
| 2015-08-14 | 2015-08-12 | 17.373 | 6,386,111 | +9,332 | 0.25% | 110,947,973 |
| 2015-08-13 | 2015-08-11 | 17.326 | 6,376,779 | -33,937 | 0.25% | 110,485,206 |
| 2015-08-12 | 2015-08-10 | 17.397 | 6,410,716 | -5,090 | 0.26% | 111,526,564 |
| 2015-08-11 | 2015-08-07 | 17.255 | 6,415,806 | +100,114 | 0.26% | 110,707,674 |
| 2015-08-10 | 2015-08-06 | 16.973 | 6,315,692 | +48,360 | 0.25% | 107,193,601 |
| 2015-08-07 | 2015-08-05 | 16.902 | 6,267,332 | -33,937 | 0.25% | 105,929,587 |
| 2015-08-06 | 2015-08-04 | 17.185 | 6,301,269 | +62,784 | 0.25% | 108,285,666 |
| 2015-08-04 | 2015-07-31 | 16.737 | 6,238,485 | +19,514 | 0.25% | 104,412,599 |
| 2015-08-03 | 2015-07-30 | 16.643 | 6,218,971 | +73,813 | 0.25% | 103,499,596 |
| 2015-07-31 | 2015-07-29 | 16.690 | 6,145,158 | -21,211 | 0.25% | 102,560,879 |
| 2015-07-30 | 2015-07-28 | 16.242 | 6,166,369 | +40,725 | 0.25% | 100,153,044 |
| 2015-07-29 | 2015-07-27 | 16.430 | 6,125,644 | +1,697 | 0.24% | 100,646,796 |
| 2015-07-28 | 2015-07-24 | 17.420 | 6,123,947 | +11,029 | 0.24% | 106,682,033 |
| 2015-07-27 | 2015-07-23 | 17.798 | 6,112,918 | +33,937 | 0.24% | 108,795,503 |
| 2015-07-24 | 2015-07-22 | 17.703 | 6,078,981 | +11,030 | 0.24% | 107,618,305 |
| 2015-07-23 | 2015-07-21 | 17.750 | 6,067,951 | -7,636 | 0.24% | 107,709,117 |
| 2015-07-22 | 2015-07-20 | 17.562 | 6,075,587 | -25,453 | 0.24% | 106,698,900 |
| 2015-07-21 | 2015-07-17 | 18.010 | 6,101,040 | -42,421 | 0.24% | 109,878,483 |
| 2015-07-20 | 2015-07-16 | 17.208 | 6,143,461 | +36,482 | 0.25% | 105,718,597 |
| 2015-07-17 | 2015-07-15 | 17.232 | 6,106,979 | +18,666 | 0.24% | 105,234,763 |
| 2015-07-16 | 2015-07-14 | 17.656 | 6,088,313 | +39,027 | 0.24% | 107,496,472 |
| 2015-07-15 | 2015-07-13 | 17.633 | 6,049,286 | +164,595 | 0.24% | 106,664,804 |
| 2015-07-14 | 2015-07-10 | 17.633 | 5,884,691 | +1,676,492 | 0.23% | 103,762,562 |
| 2015-07-13 | 2015-07-09 | 16.831 | 4,208,199 | -12,726 | 0.17% | 70,828,803 |
| 2015-07-10 | 2015-07-08 | 15.770 | 4,220,925 | -383,489 | 0.17% | 66,565,497 |
| 2015-07-09 | 2015-07-07 | 16.572 | 4,604,414 | -332,584 | 0.18% | 76,303,615 |
| 2015-07-08 | 2015-07-06 | 17.020 | 4,936,998 | +52,603 | 0.20% | 84,026,364 |
| 2015-07-07 | 2015-07-03 | 17.279 | 4,884,395 | -244,347 | 0.19% | 84,397,615 |
| 2015-07-06 | 2015-07-02 | 17.916 | 5,128,742 | +117,931 | 0.20% | 91,883,995 |
| 2015-07-03 | 2015-06-30 | 18.057 | 5,010,811 | -465,786 | 0.20% | 90,479,921 |
| 2015-07-02 | 2015-06-29 | 17.468 | 5,476,597 | +79,752 | 0.22% | 95,663,092 |
| 2015-06-30 | 2015-06-26 | 17.916 | 5,396,845 | -166,292 | 0.22% | 96,687,195 |
| 2015-06-29 | 2015-06-25 | 18.269 | 5,563,137 | +1,697 | 0.22% | 101,633,500 |
| 2015-06-26 | 2015-06-24 | 18.246 | 5,561,440 | +89,933 | 0.22% | 101,471,397 |
| 2015-06-25 | 2015-06-23 | 18.128 | 5,471,507 | -13,575 | 0.22% | 99,185,622 |
| 2015-06-19 | 2015-06-17 | 17.562 | 5,485,082 | -420,820 | 0.22% | 96,328,505 |
| 2015-06-18 | 2015-06-16 | 16.784 | 5,905,902 | +23,756 | 0.24% | 99,124,647 |
| 2015-06-17 | 2015-06-15 | 17.090 | 5,882,146 | -256,225 | 0.23% | 100,528,506 |
| 2015-06-16 | 2015-06-12 | 17.680 | 6,138,371 | -61,086 | 0.24% | 108,525,006 |
| 2015-06-15 | 2015-06-11 | 17.185 | 6,199,457 | +43,269 | 0.25% | 106,536,053 |
| 2015-06-12 | 2015-06-10 | 17.350 | 6,156,188 | -16,120 | 0.25% | 106,808,327 |
| 2015-06-11 | 2015-06-09 | 17.138 | 6,172,308 | +512,450 | 0.25% | 105,778,505 |
| 2015-06-10 | 2015-06-08 | 17.656 | 5,659,858 | +55,148 | 0.23% | 99,931,585 |
| 2015-06-09 | 2015-06-05 | 18.081 | 5,604,710 | +115,386 | 0.22% | 101,336,041 |
| 2015-06-08 | 2015-06-04 | 17.727 | 5,489,324 | +136,597 | 0.22% | 97,308,803 |
| 2015-06-05 | 2015-06-03 | 18.175 | 5,352,727 | +5,090 | 0.21% | 97,284,779 |
| 2015-06-04 | 2015-06-02 | 18.363 | 5,347,637 | +15,272 | 0.21% | 98,200,749 |
| 2015-06-03 | 2015-06-01 | 18.741 | 5,332,365 | +194,290 | 0.21% | 99,931,503 |
| 2015-06-02 | 2015-05-29 | 18.811 | 5,138,075 | +342,765 | 0.21% | 96,653,760 |
| 2015-06-01 | 2015-05-28 | 18.646 | 4,795,310 | -487,846 | 0.19% | 89,414,632 |
| 2015-05-29 | 2015-05-27 | 19.215 | 5,283,156 | +505,663 | 0.21% | 101,515,765 |
| 2015-05-28 | 2015-05-26 | 18.690 | 4,777,493 | +267,143 | 0.19% | 89,290,652 |
| 2015-05-27 | 2015-05-22 | 18.571 | 4,510,350 | -42,732 | 0.18% | 83,759,488 |
| 2015-05-26 | 2015-05-21 | 18.380 | 4,553,082 | -18,433 | 0.18% | 83,683,603 |
| 2015-05-22 | 2015-05-20 | 18.284 | 4,571,515 | +19,271 | 0.18% | 83,585,914 |
| 2015-05-21 | 2015-05-19 | 18.427 | 4,552,244 | +80,437 | 0.18% | 83,885,521 |
| 2015-05-20 | 2015-05-18 | 18.332 | 4,471,807 | -10,892 | 0.18% | 81,976,325 |
| 2015-05-19 | 2015-05-15 | 18.284 | 4,482,699 | +401,348 | 0.18% | 81,961,995 |
| 2015-05-18 | 2015-05-14 | 18.236 | 4,081,351 | +9,217 | 0.16% | 74,428,879 |
| 2015-05-15 | 2015-05-13 | 18.260 | 4,072,134 | -49,436 | 0.16% | 74,357,995 |
| 2015-05-14 | 2015-05-12 | 18.380 | 4,121,570 | +48,598 | 0.17% | 75,752,606 |
| 2015-05-13 | 2015-05-11 | 18.594 | 4,072,972 | +10,892 | 0.16% | 75,734,377 |
| 2015-05-12 | 2015-05-08 | 18.332 | 4,062,080 | -19,271 | 0.16% | 74,465,287 |
| 2015-05-11 | 2015-05-07 | 18.260 | 4,081,351 | -36,867 | 0.16% | 74,526,299 |
| 2015-05-08 | 2015-05-06 | 18.499 | 4,118,218 | +35,191 | 0.17% | 76,182,498 |
| 2015-05-07 | 2015-05-05 | 18.117 | 4,083,027 | -131,548 | 0.16% | 73,972,143 |
| 2015-05-06 | 2015-05-04 | 18.809 | 4,214,575 | +30,164 | 0.17% | 79,272,797 |
| 2015-05-05 | 2015-04-30 | 19.239 | 4,184,411 | +124,007 | 0.17% | 80,503,276 |
| 2015-05-04 | 2015-04-29 | 18.905 | 4,060,404 | -5,865 | 0.16% | 76,760,643 |
| 2015-04-30 | 2015-04-28 | 19.000 | 4,066,269 | -5,027 | 0.16% | 77,259,759 |
| 2015-04-29 | 2015-04-27 | 19.382 | 4,071,296 | +11,730 | 0.16% | 78,910,153 |
| 2015-04-28 | 2015-04-24 | 18.833 | 4,059,566 | -11,730 | 0.16% | 76,454,101 |
| 2015-04-27 | 2015-04-23 | 19.096 | 4,071,296 | +40,218 | 0.16% | 77,743,993 |
| 2015-04-24 | 2015-04-22 | 19.239 | 4,031,078 | -51,949 | 0.16% | 77,553,324 |
| 2015-04-23 | 2015-04-21 | 18.714 | 4,083,027 | +119,818 | 0.16% | 76,408,643 |
| 2015-04-22 | 2015-04-20 | 18.332 | 3,963,209 | -89,654 | 0.16% | 72,652,802 |
| 2015-04-21 | 2015-04-17 | 19.072 | 4,052,863 | +560,547 | 0.16% | 77,295,263 |
| 2015-04-20 | 2015-04-16 | 17.854 | 3,492,316 | -193,552 | 0.14% | 62,353,280 |
| 2015-04-17 | 2015-04-15 | 17.663 | 3,685,868 | +161,712 | 0.15% | 65,105,199 |
| 2015-04-16 | 2015-04-14 | 17.759 | 3,524,156 | -11,730 | 0.14% | 62,585,285 |
| 2015-04-15 | 2015-04-13 | 18.451 | 3,535,886 | +25,974 | 0.14% | 65,241,197 |
| 2015-04-14 | 2015-04-10 | 17.425 | 3,509,912 | +90,492 | 0.14% | 61,159,407 |
| 2015-04-13 | 2015-04-09 | 17.162 | 3,419,420 | -124,007 | 0.14% | 58,684,784 |
| 2015-04-10 | 2015-04-08 | 17.043 | 3,543,427 | +862,186 | 0.14% | 60,390,118 |
| 2015-04-09 | 2015-04-02 | 16.446 | 2,681,241 | +221,203 | 0.11% | 44,096,005 |
| 2015-04-08 | 2015-04-01 | 15.921 | 2,460,038 | +7,541 | 0.10% | 39,166,235 |
| 2015-04-02 | 2015-03-31 | 15.658 | 2,452,497 | +248,014 | 0.10% | 38,402,235 |
| 2015-04-01 | 2015-03-30 | 15.539 | 2,204,483 | +67,869 | 0.09% | 34,255,627 |
| 2015-03-31 | 2015-03-27 | 15.109 | 2,136,614 | +15,082 | 0.09% | 32,283,005 |
| 2015-03-30 | 2015-03-26 | 15.181 | 2,121,532 | +86,303 | 0.09% | 32,207,045 |
| 2015-03-27 | 2015-03-25 | 15.277 | 2,035,229 | +211,985 | 0.08% | 31,091,196 |
| 2015-03-26 | 2015-03-24 | 15.109 | 1,823,244 | +210,310 | 0.07% | 27,548,165 |
| 2015-03-25 | 2015-03-23 | 15.157 | 1,612,934 | +16,758 | 0.07% | 24,447,502 |
| 2015-03-24 | 2015-03-20 | 15.324 | 1,596,176 | +5,027 | 0.06% | 24,460,199 |
| 2015-03-23 | 2015-03-19 | 15.062 | 1,591,149 | +10,055 | 0.06% | 23,965,384 |
| 2015-03-20 | 2015-03-18 | 15.157 | 1,581,094 | +148,306 | 0.06% | 23,964,898 |
| 2015-03-19 | 2015-03-17 | 15.324 | 1,432,788 | +2,514 | 0.06% | 21,956,400 |
| 2015-03-18 | 2015-03-16 | 15.420 | 1,430,274 | +20,947 | 0.06% | 22,054,435 |
| 2015-03-17 | 2015-03-13 | 15.109 | 1,409,327 | +2,514 | 0.06% | 21,294,118 |
| 2015-03-16 | 2015-03-12 | 15.778 | 1,406,813 | -838 | 0.06% | 22,196,373 |
| 2015-03-12 | 2015-03-10 | 15.491 | 1,407,651 | -113,953 | 0.06% | 21,806,395 |
| 2015-03-11 | 2015-03-09 | 15.873 | 1,521,604 | -67,031 | 0.06% | 24,152,799 |
| 2015-03-10 | 2015-03-06 | 15.778 | 1,588,635 | -25,975 | 0.06% | 25,065,118 |
| 2015-03-09 | 2015-03-05 | 15.897 | 1,614,610 | -186,849 | 0.07% | 25,667,646 |
| 2015-03-06 | 2015-03-04 | 15.706 | 1,801,459 | +87,141 | 0.07% | 28,294,007 |
| 2015-03-05 | 2015-03-03 | 15.133 | 1,714,318 | +6,703 | 0.07% | 25,943,276 |
| 2015-03-04 | 2015-03-02 | 14.990 | 1,707,615 | +27,650 | 0.07% | 25,597,278 |
| 2015-03-03 | 2015-02-27 | 15.133 | 1,679,965 | +150,820 | 0.07% | 25,423,402 |
| 2015-03-02 | 2015-02-26 | 15.420 | 1,529,145 | +135,738 | 0.06% | 23,578,999 |
| 2015-02-27 | 2015-02-25 | 15.491 | 1,393,407 | +81,275 | 0.06% | 21,585,736 |
| 2015-02-17 | 2015-02-13 | 14.799 | 1,312,132 | +42,732 | 0.05% | 19,418,398 |
| 2015-02-16 | 2015-02-12 | 14.441 | 1,269,400 | +21,785 | 0.05% | 18,331,502 |
| 2015-02-13 | 2015-02-11 | 14.226 | 1,247,615 | +117,304 | 0.05% | 17,748,883 |
| 2015-02-12 | 2015-02-10 | 14.537 | 1,130,311 | +4,190 | 0.05% | 16,430,827 |
| 2015-02-11 | 2015-02-09 | 14.465 | 1,126,121 | +244,663 | 0.05% | 16,289,279 |
| 2015-02-10 | 2015-02-06 | 14.608 | 881,458 | +18,434 | 0.04% | 12,876,482 |
| 2015-02-09 | 2015-02-05 | 14.584 | 863,024 | +62,841 | 0.03% | 12,586,595 |
| 2015-02-06 | 2015-02-04 | 15.062 | 800,183 | -1,676 | 0.03% | 12,052,104 |
| 2015-02-05 | 2015-02-03 | 15.181 | 801,859 | +79,600 | 0.03% | 12,173,047 |
| 2015-02-03 | 2015-01-30 | 15.635 | 722,259 | +51,949 | 0.03% | 11,292,197 |
| 2015-02-02 | 2015-01-29 | 15.491 | 670,310 | +1,676 | 0.03% | 10,383,997 |
| 2015-01-30 | 2015-01-28 | 15.682 | 668,634 | +3,351 | 0.03% | 10,485,714 |
| 2015-01-29 | 2015-01-27 | 15.873 | 665,283 | +838 | 0.03% | 10,560,203 |
| 2015-01-28 | 2015-01-26 | 15.921 | 664,445 | +123,170 | 0.03% | 10,578,621 |
| 2015-01-27 | 2015-01-23 | 15.993 | 541,275 | +10,054 | 0.02% | 8,656,393 |
| 2015-01-26 | 2015-01-22 | 15.778 | 531,221 | +129,035 | 0.02% | 8,381,483 |
| 2015-01-23 | 2015-01-21 | 16.160 | 402,186 | +37,705 | 0.02% | 6,499,198 |
| 2015-01-22 | 2015-01-20 | 15.539 | 364,481 | +72,058 | 0.01% | 5,663,698 |
| 2015-01-21 | 2015-01-19 | 15.587 | 292,423 | +5,028 | 0.01% | 4,557,943 |
| 2015-01-19 | 2015-01-15 | 16.351 | 287,395 | -4,190 | 0.01% | 4,699,092 |
| 2015-01-16 | 2015-01-14 | 16.446 | 291,585 | +7,541 | 0.01% | 4,795,441 |
| 2015-01-14 | 2015-01-12 | 16.184 | 284,044 | +838 | 0.01% | 4,596,841 |
| 2015-01-13 | 2015-01-09 | 16.470 | 283,206 | +33,515 | 0.01% | 4,664,399 |
| 2015-01-12 | 2015-01-08 | 15.873 | 249,691 | +56,139 | 0.01% | 3,963,407 |
| 2015-01-09 | 2015-01-07 | 16.184 | 193,552 | +15,920 | 0.01% | 3,132,359 |
| 2015-01-08 | 2015-01-06 | 15.945 | 177,632 | -2,514 | 0.01% | 2,832,317 |
| 2015-01-07 | 2015-01-05 | 15.849 | 180,146 | +1,676 | 0.01% | 2,855,202 |
| 2014-12-29 | 2014-12-22 | 15.515 | 178,470 | -838 | 0.01% | 2,768,999 |
| 2014-12-19 | 2014-12-17 | 15.515 | 179,308 | +8,379 | 0.01% | 2,782,000 |
| 2014-12-17 | 2014-12-15 | 16.112 | 170,929 | +3,351 | 0.01% | 2,753,999 |
| 2014-12-16 | 2014-12-12 | 16.470 | 167,578 | -9,216 | 0.01% | 2,760,008 |
| 2014-12-15 | 2014-12-11 | 16.160 | 176,794 | +4,189 | 0.01% | 2,856,935 |
| 2014-12-12 | 2014-12-10 | 16.518 | 172,605 | +8,379 | 0.01% | 2,851,042 |
| 2014-12-11 | 2014-12-09 | 15.658 | 164,226 | -21,785 | 0.01% | 2,571,520 |
| 2014-12-10 | 2014-12-08 | 15.849 | 186,011 | +6,703 | 0.01% | 2,948,159 |
| 2014-12-09 | 2014-12-05 | 16.112 | 179,308 | +5,027 | 0.01% | 2,889,000 |
| 2014-12-08 | 2014-12-04 | 16.016 | 174,281 | +2,514 | 0.01% | 2,791,366 |
| 2014-12-05 | 2014-12-03 | 16.040 | 171,767 | +17,596 | 0.01% | 2,755,200 |
| 2014-12-04 | 2014-12-02 | 16.207 | 154,171 | +1,675 | 0.01% | 2,498,715 |
| 2014-12-03 | 2014-12-01 | 15.969 | 152,496 | +27,651 | 0.01% | 2,435,167 |
| 2014-12-02 | 2014-11-28 | 16.470 | 124,845 | -85,465 | 0.01% | 2,056,196 |
| 2014-12-01 | 2014-11-27 | 16.852 | 210,310 | +143,279 | 0.01% | 3,544,123 |
| 2014-11-28 | 2014-11-26 | 16.876 | 67,031 | -2,514 | 0.00% | 1,131,200 |
| 2014-11-27 | 2014-11-25 | 16.661 | 69,545 | +6,703 | 0.00% | 1,158,685 |
| 2014-11-26 | 2014-11-24 | 17.019 | 62,842 | +2,514 | 0.00% | 1,069,507 |
| 2014-11-25 | 2014-11-21 | 16.947 | 60,328 | +9,217 | 0.00% | 1,022,401 |
| 2014-11-24 | 2014-11-20 | 17.568 | 51,111 | -5,027 | 0.00% | 897,917 |
| 2014-11-21 | 2014-11-19 | 17.401 | 56,138 | -12,569 | 0.00% | 976,852 |
| 2014-11-20 | 2014-11-18 | 17.353 | 68,707 | +9,217 | 0.00% | 1,192,284 |
| 2014-11-19 | 2014-11-17 | 17.329 | 59,490 | +59,490 | 0.00% | 1,030,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy