History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 5,840 | +0 | 0.00% | 55,655 |
| 2025-10-13 | 2025-10-09 | 9.400 | 5,840 | +0 | 0.00% | 54,896 |
| 2025-10-10 | 2025-10-08 | 9.820 | 5,840 | +0 | 0.00% | 57,349 |
| 2025-10-09 | 2025-10-06 | 9.700 | 5,840 | +0 | 0.00% | 56,648 |
| 2025-10-08 | 2025-10-03 | 9.700 | 5,840 | +0 | 0.00% | 56,648 |
| 2025-10-06 | 2025-10-02 | 9.650 | 5,840 | +0 | 0.00% | 56,356 |
| 2025-10-03 | 2025-09-30 | 9.370 | 5,840 | +2,000 | 0.00% | 54,721 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,840 | +2,000 | 0.00% | 42,701 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,840 | -4,000 | 0.00% | 18,529 |
| 2025-09-01 | 2025-08-28 | 9.440 | 5,840 | -4,000 | 0.00% | 55,130 |
| 2025-08-21 | 2025-08-19 | 10.640 | 9,840 | -174,000 | 0.00% | 104,698 |
| 2025-08-19 | 2025-08-15 | 10.960 | 183,840 | +174,000 | 0.00% | 2,014,886 |
| 2025-08-18 | 2025-08-14 | 10.450 | 9,840 | -8,000 | 0.00% | 102,828 |
| 2025-08-15 | 2025-08-13 | 10.720 | 17,840 | +6,000 | 0.00% | 191,245 |
| 2025-08-13 | 2025-08-11 | 10.360 | 11,840 | -2,000 | 0.00% | 122,662 |
| 2025-08-12 | 2025-08-08 | 10.260 | 13,840 | -300,000 | 0.00% | 141,998 |
| 2025-08-11 | 2025-08-07 | 9.680 | 313,840 | -22,000 | 0.00% | 3,037,971 |
| 2025-08-08 | 2025-08-06 | 10.060 | 335,840 | -34,000 | 0.00% | 3,378,550 |
| 2025-08-06 | 2025-08-04 | 9.660 | 369,840 | +344,000 | 0.00% | 3,572,654 |
| 2025-08-05 | 2025-08-01 | 9.890 | 25,840 | +10,000 | 0.00% | 255,558 |
| 2025-08-04 | 2025-07-31 | 9.920 | 15,840 | -6,000 | 0.00% | 157,133 |
| 2025-08-01 | 2025-07-30 | 10.100 | 21,840 | -2,000 | 0.00% | 220,584 |
| 2025-07-31 | 2025-07-29 | 9.870 | 23,840 | -4,000 | 0.00% | 235,301 |
| 2025-07-11 | 2025-07-09 | 8.090 | 27,840 | -290,000 | 0.00% | 225,226 |
| 2025-07-10 | 2025-07-08 | 7.860 | 317,840 | -248,000 | 0.00% | 2,498,222 |
| 2025-07-08 | 2025-07-04 | 8.150 | 565,840 | -24,000 | 0.00% | 4,611,596 |
| 2025-07-07 | 2025-07-03 | 8.240 | 589,840 | -38,000 | 0.01% | 4,860,282 |
| 2025-07-03 | 2025-06-30 | 7.700 | 627,840 | -260,000 | 0.01% | 4,834,368 |
| 2025-06-27 | 2025-06-25 | 7.970 | 887,840 | -22,000 | 0.01% | 7,076,085 |
| 2025-06-26 | 2025-06-24 | 7.980 | 909,840 | -4,000 | 0.01% | 7,260,523 |
| 2025-06-25 | 2025-06-23 | 7.710 | 913,840 | +4,000 | 0.01% | 7,045,706 |
| 2025-06-20 | 2025-06-18 | 8.130 | 909,840 | +882,000 | 0.01% | 7,396,999 |
| 2025-06-19 | 2025-06-17 | 8.190 | 27,840 | -800,000 | 0.00% | 228,010 |
| 2025-06-13 | 2025-06-11 | 8.830 | 827,840 | -70,000 | 0.01% | 7,309,827 |
| 2025-06-12 | 2025-06-10 | 9.080 | 897,840 | +24,000 | 0.01% | 8,152,387 |
| 2025-06-11 | 2025-06-09 | 8.820 | 873,840 | +38,000 | 0.01% | 7,707,269 |
| 2025-06-10 | 2025-06-06 | 8.860 | 835,840 | +300,000 | 0.01% | 7,405,542 |
| 2025-06-09 | 2025-06-05 | 7.860 | 535,840 | -90,000 | 0.00% | 4,211,702 |
| 2025-06-06 | 2025-06-04 | 8.050 | 625,840 | +590,000 | 0.01% | 5,038,012 |
| 2025-06-04 | 2025-06-02 | 7.810 | 35,840 | +458 | 0.00% | 279,901 |
| 2025-06-03 | 2025-05-30 | 8.205 | 35,382 | -3,949 | 0.00% | 290,302 |
| 2025-05-21 | 2025-05-19 | 6.017 | 39,331 | -7,898 | 0.00% | 236,648 |
| 2025-03-25 | 2025-03-21 | 4.913 | 47,229 | +5,923 | 0.00% | 232,024 |
| 2025-02-18 | 2025-02-14 | 4.862 | 41,306 | -94,774 | 0.00% | 200,834 |
| 2025-02-17 | 2025-02-13 | 4.599 | 136,080 | -9,872 | 0.00% | 625,795 |
| 2025-01-16 | 2025-01-14 | 4.427 | 145,952 | -9,872 | 0.00% | 646,061 |
| 2025-01-15 | 2025-01-13 | 4.406 | 155,824 | +3,949 | 0.00% | 686,603 |
| 2025-01-09 | 2025-01-07 | 4.568 | 151,875 | +5,923 | 0.00% | 693,817 |
| 2024-11-18 | 2024-11-14 | 5.257 | 145,952 | +1,975 | 0.00% | 767,290 |
| 2024-11-12 | 2024-11-08 | 5.419 | 143,977 | +7,897 | 0.00% | 780,242 |
| 2024-11-08 | 2024-11-06 | 5.399 | 136,080 | -11,846 | 0.00% | 734,689 |
| 2024-11-06 | 2024-11-04 | 5.308 | 147,926 | +3,949 | 0.00% | 785,160 |
| 2024-11-05 | 2024-11-01 | 5.338 | 143,977 | +17,770 | 0.00% | 768,575 |
| 2024-11-04 | 2024-10-31 | 5.824 | 126,207 | +3,949 | 0.00% | 735,078 |
| 2024-10-31 | 2024-10-29 | 6.450 | 122,258 | -17,937 | 0.00% | 788,522 |
| 2024-10-29 | 2024-10-25 | 6.481 | 140,195 | +7,691 | 0.00% | 908,585 |
| 2024-10-23 | 2024-10-21 | 6.689 | 132,504 | +3,845 | 0.00% | 886,308 |
| 2024-10-21 | 2024-10-17 | 6.325 | 128,659 | +9,613 | 0.00% | 813,746 |
| 2024-10-09 | 2024-10-07 | 7.407 | 119,046 | -3,846 | 0.00% | 881,738 |
| 2024-10-07 | 2024-10-03 | 6.470 | 122,892 | +98,052 | 0.00% | 795,168 |
| 2024-10-04 | 2024-10-02 | 6.689 | 24,840 | +7,691 | 0.00% | 166,153 |
| 2024-05-31 | 2024-05-29 | 7.169 | 17,149 | +351 | 0.00% | 122,937 |
| 2024-01-30 | 2024-01-26 | 6.362 | 16,798 | -18,832 | 0.00% | 106,862 |
| 2024-01-29 | 2024-01-25 | 6.478 | 35,630 | +18,832 | 0.00% | 230,826 |
| 2023-09-07 | 2023-09-05 | 6.366 | 16,798 | +403 | 0.00% | 106,932 |
| 2023-06-05 | 2023-06-01 | 7.399 | 16,395 | +265 | 0.00% | 121,313 |
| 2023-04-25 | 2023-04-21 | 8.749 | 16,130 | -9,041 | 0.00% | 141,117 |
| 2023-04-24 | 2023-04-20 | 8.760 | 25,171 | -21,699 | 0.00% | 220,492 |
| 2023-03-27 | 2023-03-23 | 8.561 | 46,870 | +1,808 | 0.00% | 401,240 |
| 2023-03-22 | 2023-03-20 | 8.572 | 45,062 | +1,808 | 0.00% | 386,260 |
| 2023-03-13 | 2023-03-09 | 8.826 | 43,254 | +18,083 | 0.00% | 381,766 |
| 2023-02-13 | 2023-02-09 | 9.888 | 25,171 | -3,617 | 0.00% | 248,889 |
| 2023-02-02 | 2023-01-31 | 9.888 | 28,788 | +3,617 | 0.00% | 284,654 |
| 2023-01-30 | 2023-01-26 | 10.364 | 25,171 | +1,808 | 0.00% | 260,860 |
| 2023-01-10 | 2023-01-06 | 9.645 | 23,363 | +1,808 | 0.00% | 225,327 |
| 2023-01-06 | 2023-01-04 | 9.501 | 21,555 | +9,042 | 0.00% | 204,790 |
| 2023-01-04 | 2022-12-30 | 9.069 | 12,513 | -5,425 | 0.00% | 113,486 |
| 2022-12-19 | 2022-12-15 | 9.479 | 17,938 | +1,808 | 0.00% | 170,029 |
| 2022-12-06 | 2022-12-02 | 10.054 | 16,130 | -1,808 | 0.00% | 162,168 |
| 2022-12-05 | 2022-12-01 | 10.153 | 17,938 | +1,808 | 0.00% | 182,131 |
| 2022-12-02 | 2022-11-30 | 11.049 | 16,130 | +5,425 | 0.00% | 178,225 |
| 2022-09-08 | 2022-09-06 | 8.738 | 10,705 | +136 | 0.00% | 93,537 |
| 2022-05-31 | 2022-05-27 | 8.678 | 10,569 | +132 | 0.00% | 91,720 |
| 2021-12-08 | 2021-12-06 | 9.200 | 10,437 | +1,763 | 0.00% | 96,021 |
| 2021-09-28 | 2021-09-24 | 10.550 | 8,674 | -3,526 | 0.00% | 91,511 |
| 2021-09-10 | 2021-09-08 | 11.004 | 12,200 | +100 | 0.00% | 134,246 |
| 2021-07-07 | 2021-07-05 | 11.827 | 12,100 | +1,749 | 0.00% | 143,111 |
| 2021-06-25 | 2021-06-23 | 13.246 | 10,351 | +1,748 | 0.00% | 137,106 |
| 2021-06-02 | 2021-05-31 | 13.932 | 8,603 | -1,748 | 0.00% | 119,857 |
| 2021-05-25 | 2021-05-21 | 12.869 | 10,351 | -1,749 | 0.00% | 133,208 |
| 2021-05-24 | 2021-05-20 | 12.615 | 12,100 | +1,832 | 0.00% | 152,646 |
| 2021-05-18 | 2021-05-14 | 12.569 | 10,268 | -1,734 | 0.00% | 129,061 |
| 2021-05-17 | 2021-05-13 | 11.382 | 12,002 | -1,734 | 0.00% | 136,601 |
| 2021-05-12 | 2021-05-10 | 11.243 | 13,736 | +3,468 | 0.00% | 154,436 |
| 2021-05-07 | 2021-05-05 | 10.897 | 10,268 | +1,735 | 0.00% | 111,893 |
| 2021-04-28 | 2021-04-26 | 11.128 | 8,533 | +1,734 | 0.00% | 94,954 |
| 2021-04-27 | 2021-04-23 | 11.439 | 6,799 | -1,734 | 0.00% | 77,775 |
| 2021-04-16 | 2021-04-14 | 11.139 | 8,533 | -1,735 | 0.00% | 95,052 |
| 2021-04-01 | 2021-03-30 | 10.782 | 10,268 | -1,734 | 0.00% | 110,709 |
| 2021-03-29 | 2021-03-25 | 10.275 | 12,002 | +3,469 | 0.00% | 123,315 |
| 2021-03-25 | 2021-03-23 | 10.632 | 8,533 | +1,734 | 0.00% | 90,723 |
| 2021-03-23 | 2021-03-19 | 11.128 | 6,799 | -1,734 | 0.00% | 75,658 |
| 2021-03-18 | 2021-03-16 | 11.439 | 8,533 | -6,938 | 0.00% | 97,611 |
| 2021-03-15 | 2021-03-11 | 11.139 | 15,471 | -5,203 | 0.00% | 172,337 |
| 2021-03-12 | 2021-03-10 | 10.044 | 20,674 | -1,734 | 0.00% | 207,647 |
| 2021-03-11 | 2021-03-09 | 9.594 | 22,408 | -86,720 | 0.00% | 214,986 |
| 2021-03-05 | 2021-03-03 | 9.963 | 109,128 | +86,720 | 0.00% | 1,087,260 |
| 2021-03-02 | 2021-02-26 | 9.340 | 22,408 | +1,734 | 0.00% | 209,301 |
| 2021-02-25 | 2021-02-23 | 9.859 | 20,674 | -43,360 | 0.00% | 203,833 |
| 2021-02-19 | 2021-02-17 | 9.686 | 64,034 | +1,735 | 0.00% | 620,260 |
| 2021-02-08 | 2021-02-04 | 9.652 | 62,299 | +3,469 | 0.00% | 601,298 |
| 2021-01-27 | 2021-01-25 | 9.779 | 58,830 | -17,344 | 0.00% | 575,279 |
| 2021-01-22 | 2021-01-20 | 10.205 | 76,174 | +15,609 | 0.00% | 777,380 |
| 2021-01-12 | 2021-01-08 | 9.398 | 60,565 | -3,469 | 0.00% | 569,197 |
| 2021-01-11 | 2021-01-07 | 9.260 | 64,034 | -1,734 | 0.00% | 592,939 |
| 2021-01-07 | 2021-01-05 | 9.110 | 65,768 | +46,828 | 0.00% | 599,136 |
| 2021-01-06 | 2021-01-04 | 9.202 | 18,940 | +3,469 | 0.00% | 174,288 |
| 2021-01-04 | 2020-12-29 | 9.029 | 15,471 | +5,203 | 0.00% | 139,689 |
| 2020-12-29 | 2020-12-24 | 8.764 | 10,268 | -6,937 | 0.00% | 89,988 |
| 2020-12-16 | 2020-12-14 | 8.406 | 17,205 | +1,734 | 0.00% | 144,632 |
| 2020-12-11 | 2020-12-09 | 8.614 | 15,471 | +1,735 | 0.00% | 133,267 |
| 2020-12-10 | 2020-12-08 | 8.741 | 13,736 | +3,468 | 0.00% | 120,064 |
| 2020-12-02 | 2020-11-30 | 8.729 | 10,268 | -1,040 | 0.00% | 89,632 |
| 2020-11-27 | 2020-11-25 | 8.948 | 11,308 | +6,937 | 0.00% | 101,188 |
| 2020-11-02 | 2020-10-29 | 9.733 | 4,371 | -1,734 | 0.00% | 42,541 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,105 | +2,289 | 0.00% | 59,206 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,816 | +1,431 | 0.00% | 111,524 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,385 | +1,084 | 0.00% | 65,390 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,301 | +5 | 0.00% | 37,784 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,296 | +216 | 0.00% | 35,142 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,080 | +191 | 0.00% | 37,970 |
| 2020-06-08 | 2020-06-04 | 36.057 | 889 | -1,777 | 0.00% | 32,055 |
| 2020-06-05 | 2020-06-03 | 36.147 | 2,666 | +1,777 | 0.00% | 96,369 |
| 2020-06-01 | 2020-05-28 | 34.212 | 889 | -111,073 | 0.00% | 30,414 |
| 2020-05-29 | 2020-05-27 | 38.128 | 111,962 | +109,296 | 0.00% | 4,268,884 |
| 2020-05-28 | 2020-05-26 | 35.742 | 2,666 | +889 | 0.00% | 95,289 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,777 | -889 | 0.00% | 61,914 |
| 2020-05-26 | 2020-05-22 | 34.437 | 2,666 | +889 | 0.00% | 91,808 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,777 | -889 | 0.00% | 65,034 |
| 2020-05-22 | 2020-05-20 | 37.183 | 2,666 | -888 | 0.00% | 99,129 |
| 2020-05-20 | 2020-05-18 | 35.337 | 3,554 | +888 | 0.00% | 125,588 |
| 2020-05-14 | 2020-05-12 | 34.752 | 2,666 | +889 | 0.00% | 92,648 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,777 | -889 | 0.00% | 61,994 |
| 2020-04-29 | 2020-04-27 | 34.617 | 2,666 | +889 | 0.00% | 92,288 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,777 | +888 | 0.00% | 63,754 |
| 2020-04-24 | 2020-04-22 | 35.607 | 889 | -888 | 0.00% | 31,655 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,777 | +888 | 0.00% | 65,594 |
| 2020-04-16 | 2020-04-14 | 37.588 | 889 | +889 | 0.00% | 33,416 |
| 2020-04-03 | 2020-04-01 | 33.401 | 0 | -2,666 | ||
| 2020-04-02 | 2020-03-31 | 34.932 | 2,666 | -888 | 0.00% | 93,128 |
| 2020-04-01 | 2020-03-30 | 36.507 | 3,554 | +888 | 0.00% | 129,747 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,666 | +889 | 0.00% | 93,128 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,777 | -889 | 0.00% | 62,474 |
| 2020-03-16 | 2020-03-12 | 37.048 | 2,666 | -888 | 0.00% | 98,769 |
| 2020-03-13 | 2020-03-11 | 38.713 | 3,554 | +888 | 0.00% | 137,587 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,666 | +889 | 0.00% | 112,450 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,777 | +888 | 0.00% | 76,233 |
| 2020-01-02 | 2019-12-27 | 42.359 | 889 | -36,432 | 0.00% | 37,658 |
| 2019-12-17 | 2019-12-13 | 40.019 | 37,321 | -3,554 | 0.00% | 1,493,535 |
| 2019-12-05 | 2019-12-03 | 39.613 | 40,875 | +31,101 | 0.00% | 1,619,201 |
| 2019-11-27 | 2019-11-25 | 44.430 | 9,774 | +8,885 | 0.00% | 434,260 |
| 2019-10-24 | 2019-10-22 | 39.163 | 889 | +889 | 0.00% | 34,816 |
| 2019-09-25 | 2019-09-23 | 33.716 | 0 | -177,717 | ||
| 2019-09-24 | 2019-09-20 | 34.617 | 177,717 | +22,214 | 0.01% | 6,151,990 |
| 2019-09-12 | 2019-09-10 | 34.842 | 155,503 | +22,215 | 0.01% | 5,418,013 |
| 2019-09-05 | 2019-09-03 | 36.552 | 133,288 | +88,859 | 0.00% | 4,872,001 |
| 2019-09-04 | 2019-09-02 | 36.012 | 44,429 | +44,429 | 0.00% | 1,599,988 |
| 2019-08-07 | 2019-08-05 | 28.180 | 0 | -44,429 | ||
| 2019-08-02 | 2019-07-31 | 30.971 | 44,429 | -4,443 | 0.00% | 1,375,990 |
| 2019-07-29 | 2019-07-25 | 31.871 | 48,872 | +7,108 | 0.00% | 1,557,592 |
| 2019-07-19 | 2019-07-17 | 30.385 | 41,764 | +889 | 0.00% | 1,269,013 |
| 2019-07-17 | 2019-07-15 | 30.295 | 40,875 | +5,332 | 0.00% | 1,238,321 |
| 2019-07-12 | 2019-07-10 | 28.585 | 35,543 | +17,771 | 0.00% | 1,015,987 |
| 2019-07-10 | 2019-07-08 | 28.180 | 17,772 | -35,543 | 0.00% | 500,808 |
| 2019-07-02 | 2019-06-27 | 28.585 | 53,315 | +53,315 | 0.00% | 1,523,995 |
| 2019-03-06 | 2019-03-04 | 31.581 | 0 | -1,753 | ||
| 2019-02-22 | 2019-02-20 | 29.344 | 1,753 | +877 | 0.00% | 51,441 |
| 2019-02-19 | 2019-02-15 | 31.033 | 876 | +876 | 0.00% | 27,185 |
| 2019-02-08 | 2019-01-31 | 30.713 | 0 | -876 | ||
| 2019-01-31 | 2019-01-29 | 29.618 | 876 | -877 | 0.00% | 25,946 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,753 | +1,753 | 0.00% | 50,401 |
| 2019-01-28 | 2019-01-24 | 29.846 | 0 | -876 | ||
| 2019-01-24 | 2019-01-22 | 28.842 | 876 | +876 | 0.00% | 25,266 |
| 2018-11-20 | 2018-11-16 | 39.704 | 0 | -876 | ||
| 2018-11-06 | 2018-11-02 | 41.666 | 876 | +876 | 0.00% | 36,500 |
| 2018-09-05 | 2018-09-03 | 44.724 | 0 | -35,060 | ||
| 2018-08-29 | 2018-08-27 | 47.120 | 35,060 | +35,060 | 0.00% | 1,652,023 |
| 2018-04-20 | 2018-04-18 | 46.604 | 0 | -45,301 | ||
| 2018-04-09 | 2018-04-04 | 50.621 | 45,301 | +21,779 | 0.00% | 2,293,193 |
| 2018-03-27 | 2018-03-23 | 48.211 | 23,522 | +871 | 0.00% | 1,134,012 |
| 2018-03-26 | 2018-03-22 | 49.359 | 22,651 | +872 | 0.00% | 1,118,021 |
| 2018-03-16 | 2018-03-14 | 44.078 | 21,779 | -8,712 | 0.00% | 959,983 |
| 2018-03-14 | 2018-03-12 | 44.767 | 30,491 | -871 | 0.00% | 1,364,993 |
| 2018-03-13 | 2018-03-09 | 43.757 | 31,362 | -8,712 | 0.00% | 1,372,306 |
| 2018-03-12 | 2018-03-08 | 42.839 | 40,074 | +871 | 0.00% | 1,716,717 |
| 2018-03-01 | 2018-02-27 | 40.681 | 39,203 | -13,068 | 0.00% | 1,594,804 |
| 2018-02-20 | 2018-02-13 | 38.798 | 52,271 | +21,780 | 0.00% | 2,028,018 |
| 2018-02-09 | 2018-02-07 | 36.043 | 30,491 | -1,743 | 0.00% | 1,098,995 |
| 2018-01-15 | 2018-01-11 | 42.885 | 32,234 | -13,067 | 0.00% | 1,382,341 |
| 2017-12-20 | 2017-12-18 | 35.355 | 45,301 | +871 | 0.00% | 1,601,595 |
| 2017-12-11 | 2017-12-07 | 34.436 | 44,430 | -13,068 | 0.00% | 1,530,001 |
| 2017-11-17 | 2017-11-15 | 35.079 | 57,498 | -7,840 | 0.00% | 2,016,974 |
| 2017-11-16 | 2017-11-14 | 35.033 | 65,338 | -871 | 0.00% | 2,288,994 |
| 2017-11-13 | 2017-11-09 | 35.079 | 66,209 | +871 | 0.00% | 2,322,548 |
| 2017-10-25 | 2017-10-23 | 31.406 | 65,338 | -17,424 | 0.00% | 2,051,994 |
| 2017-08-21 | 2017-08-17 | 28.146 | 82,762 | -21,779 | 0.00% | 2,329,409 |
| 2017-08-15 | 2017-08-11 | 27.457 | 104,541 | -17,424 | 0.00% | 2,870,398 |
| 2017-08-11 | 2017-08-09 | 28.421 | 121,965 | -152,455 | 0.00% | 3,466,412 |
| 2017-06-14 | 2017-06-12 | 26.860 | 274,420 | -34,847 | 0.01% | 7,370,991 |
| 2017-05-31 | 2017-05-26 | 26.268 | 309,267 | +3,301 | 0.01% | 8,123,923 |
| 2017-03-30 | 2017-03-28 | 23.344 | 305,966 | -21,546 | 0.01% | 7,142,610 |
| 2017-03-24 | 2017-03-22 | 23.298 | 327,512 | -21,547 | 0.01% | 7,630,389 |
| 2017-01-16 | 2017-01-12 | 19.191 | 349,059 | +12,928 | 0.01% | 6,698,694 |
| 2017-01-13 | 2017-01-11 | 19.516 | 336,131 | +21,547 | 0.01% | 6,559,796 |
| 2016-11-28 | 2016-11-24 | 18.471 | 314,584 | +21,547 | 0.01% | 5,810,794 |
| 2016-11-14 | 2016-11-10 | 18.657 | 293,037 | +21,546 | 0.01% | 5,467,191 |
| 2016-11-11 | 2016-11-09 | 18.309 | 271,491 | -25,856 | 0.01% | 4,970,708 |
| 2016-09-13 | 2016-09-09 | 17.775 | 297,347 | +21,547 | 0.01% | 5,285,403 |
| 2016-08-26 | 2016-08-24 | 17.334 | 275,800 | +21,547 | 0.01% | 4,780,801 |
| 2016-08-15 | 2016-08-11 | 16.963 | 254,253 | +21,547 | 0.01% | 4,312,899 |
| 2016-08-01 | 2016-07-28 | 15.803 | 232,706 | +21,547 | 0.01% | 3,677,397 |
| 2016-07-22 | 2016-07-20 | 16.290 | 211,159 | +30,165 | 0.01% | 3,439,794 |
| 2016-06-28 | 2016-06-24 | 15.130 | 180,994 | -21,547 | 0.01% | 2,738,404 |
| 2016-06-02 | 2016-05-31 | 16.690 | 202,541 | +3,161 | 0.01% | 3,380,350 |
| 2016-05-23 | 2016-05-19 | 16.100 | 199,380 | +42,421 | 0.01% | 3,210,094 |
| 2016-03-30 | 2016-03-24 | 16.855 | 156,959 | +33,937 | 0.01% | 2,645,500 |
| 2016-03-24 | 2016-03-22 | 16.289 | 123,022 | +42,421 | 0.00% | 2,003,901 |
| 2016-03-23 | 2016-03-21 | 14.875 | 80,601 | +42,422 | 0.00% | 1,198,906 |
| 2016-03-22 | 2016-03-18 | 14.757 | 38,179 | +38,179 | 0.00% | 563,397 |
| 2016-03-07 | 2016-03-03 | 15.016 | 0 | -42,421 | ||
| 2016-02-17 | 2016-02-15 | 14.945 | 42,421 | +42,421 | 0.00% | 633,995 |
| 2015-12-15 | 2015-12-11 | 17.939 | 0 | -33,937 | ||
| 2015-12-14 | 2015-12-10 | 18.387 | 33,937 | -25,453 | 0.00% | 623,998 |
| 2015-12-10 | 2015-12-08 | 18.505 | 59,390 | -12,726 | 0.00% | 1,099,002 |
| 2015-11-18 | 2015-11-16 | 16.383 | 72,116 | -33,937 | 0.00% | 1,181,495 |
| 2015-09-18 | 2015-09-16 | 15.747 | 106,053 | +21,210 | 0.00% | 1,669,994 |
| 2015-08-10 | 2015-08-06 | 16.973 | 84,843 | +21,211 | 0.00% | 1,440,005 |
| 2015-08-03 | 2015-07-30 | 16.643 | 63,632 | +21,211 | 0.00% | 1,058,999 |
| 2015-07-29 | 2015-07-27 | 16.430 | 42,421 | +42,421 | 0.00% | 696,994 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy