History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 65,040 | +0 | 0.00% | 619,831 |
| 2025-10-13 | 2025-10-09 | 9.400 | 65,040 | +0 | 0.00% | 611,376 |
| 2025-10-10 | 2025-10-08 | 9.820 | 65,040 | +0 | 0.00% | 638,693 |
| 2025-10-09 | 2025-10-06 | 9.700 | 65,040 | +0 | 0.00% | 630,888 |
| 2025-10-08 | 2025-10-03 | 9.700 | 65,040 | +0 | 0.00% | 630,888 |
| 2025-10-06 | 2025-10-02 | 9.650 | 65,040 | +0 | 0.00% | 627,636 |
| 2025-10-03 | 2025-09-30 | 9.370 | 65,040 | +0 | 0.00% | 609,425 |
| 2025-10-02 | 2025-09-29 | 9.320 | 65,040 | +0 | 0.00% | 606,173 |
| 2025-09-30 | 2025-09-26 | 9.090 | 65,040 | +0 | 0.00% | 591,214 |
| 2025-09-29 | 2025-09-25 | 9.300 | 65,040 | +0 | 0.00% | 604,872 |
| 2025-09-26 | 2025-09-24 | 9.450 | 65,040 | +0 | 0.00% | 614,628 |
| 2025-09-25 | 2025-09-23 | 9.470 | 65,040 | +0 | 0.00% | 615,929 |
| 2025-09-24 | 2025-09-22 | 9.940 | 65,040 | +0 | 0.00% | 646,498 |
| 2025-09-23 | 2025-09-19 | 9.940 | 65,040 | +0 | 0.00% | 646,498 |
| 2025-09-22 | 2025-09-18 | 10.140 | 65,040 | +0 | 0.00% | 659,506 |
| 2025-09-19 | 2025-09-17 | 10.010 | 65,040 | +0 | 0.00% | 651,050 |
| 2025-09-18 | 2025-09-16 | 10.280 | 65,040 | +0 | 0.00% | 668,611 |
| 2025-09-17 | 2025-09-15 | 10.540 | 65,040 | +0 | 0.00% | 685,522 |
| 2025-09-16 | 2025-09-12 | 10.350 | 65,040 | +0 | 0.00% | 673,164 |
| 2025-09-15 | 2025-09-11 | 10.120 | 65,040 | +10,000 | 0.00% | 658,205 |
| 2025-08-19 | 2025-08-15 | 10.960 | 55,040 | -7,680 | 0.00% | 603,238 |
| 2025-08-06 | 2025-08-04 | 9.660 | 62,720 | -10,000 | 0.00% | 605,875 |
| 2025-08-01 | 2025-07-30 | 10.100 | 72,720 | +10,000 | 0.00% | 734,472 |
| 2025-07-30 | 2025-07-28 | 9.100 | 62,720 | -4,000 | 0.00% | 570,752 |
| 2025-07-24 | 2025-07-22 | 8.770 | 66,720 | +4,000 | 0.00% | 585,134 |
| 2025-07-21 | 2025-07-17 | 8.960 | 62,720 | -20,000 | 0.00% | 561,971 |
| 2025-07-18 | 2025-07-16 | 8.650 | 82,720 | -10,000 | 0.00% | 715,528 |
| 2025-07-17 | 2025-07-15 | 8.590 | 92,720 | -100,000 | 0.00% | 796,465 |
| 2025-07-16 | 2025-07-14 | 7.990 | 192,720 | +100,000 | 0.00% | 1,539,833 |
| 2025-07-04 | 2025-07-02 | 7.940 | 92,720 | -50,000 | 0.00% | 736,197 |
| 2025-07-03 | 2025-06-30 | 7.700 | 142,720 | +50,000 | 0.00% | 1,098,944 |
| 2025-06-26 | 2025-06-24 | 7.980 | 92,720 | -100,000 | 0.00% | 739,906 |
| 2025-06-25 | 2025-06-23 | 7.710 | 192,720 | +100,000 | 0.00% | 1,485,871 |
| 2025-06-16 | 2025-06-12 | 9.050 | 92,720 | -3,200 | 0.00% | 839,116 |
| 2025-06-10 | 2025-06-06 | 8.860 | 95,920 | -60,000 | 0.00% | 849,851 |
| 2025-06-09 | 2025-06-05 | 7.860 | 155,920 | +50,000 | 0.00% | 1,225,531 |
| 2025-06-04 | 2025-06-02 | 7.810 | 105,920 | +1,353 | 0.00% | 827,208 |
| 2025-06-02 | 2025-05-29 | 7.719 | 104,567 | -3,949 | 0.00% | 807,108 |
| 2025-05-27 | 2025-05-23 | 6.706 | 108,516 | -3,949 | 0.00% | 727,669 |
| 2025-05-23 | 2025-05-21 | 6.604 | 112,465 | -3,949 | 0.00% | 742,758 |
| 2025-05-22 | 2025-05-20 | 6.382 | 116,414 | -17,770 | 0.00% | 742,896 |
| 2025-05-16 | 2025-05-14 | 5.835 | 134,184 | -7,898 | 0.00% | 782,899 |
| 2025-05-14 | 2025-05-12 | 5.571 | 142,082 | +7,898 | 0.00% | 791,560 |
| 2025-05-13 | 2025-05-09 | 5.814 | 134,184 | +3,949 | 0.00% | 780,180 |
| 2025-05-08 | 2025-05-06 | 5.916 | 130,235 | +7,898 | 0.00% | 770,412 |
| 2025-04-24 | 2025-04-22 | 6.128 | 122,337 | -3,949 | 0.00% | 749,714 |
| 2025-04-22 | 2025-04-16 | 5.500 | 126,286 | +3,949 | 0.00% | 694,604 |
| 2025-04-16 | 2025-04-14 | 5.845 | 122,337 | -7,898 | 0.00% | 715,016 |
| 2025-04-11 | 2025-04-09 | 5.044 | 130,235 | -3,949 | 0.00% | 656,961 |
| 2025-04-10 | 2025-04-08 | 4.953 | 134,184 | +7,898 | 0.00% | 664,648 |
| 2025-04-07 | 2025-04-02 | 5.602 | 126,286 | -9,873 | 0.00% | 707,396 |
| 2025-04-03 | 2025-04-01 | 5.551 | 136,159 | -7,897 | 0.00% | 755,804 |
| 2025-04-01 | 2025-03-28 | 5.125 | 144,056 | -5,924 | 0.00% | 738,353 |
| 2025-03-31 | 2025-03-27 | 4.984 | 149,980 | -5,923 | 0.00% | 747,448 |
| 2025-03-27 | 2025-03-25 | 4.761 | 155,903 | +5,923 | 0.00% | 742,223 |
| 2025-03-25 | 2025-03-21 | 4.913 | 149,980 | +5,924 | 0.00% | 736,813 |
| 2025-03-24 | 2025-03-20 | 5.247 | 144,056 | -5,924 | 0.00% | 755,864 |
| 2025-03-21 | 2025-03-19 | 5.115 | 149,980 | -9,872 | 0.00% | 767,197 |
| 2025-03-20 | 2025-03-18 | 5.055 | 159,852 | -5,923 | 0.00% | 807,981 |
| 2025-03-07 | 2025-03-05 | 4.832 | 165,775 | -5,924 | 0.00% | 800,976 |
| 2025-03-05 | 2025-03-03 | 4.690 | 171,699 | +5,924 | 0.00% | 805,251 |
| 2025-03-04 | 2025-02-28 | 4.771 | 165,775 | +11,846 | 0.00% | 790,901 |
| 2025-02-20 | 2025-02-18 | 4.892 | 153,929 | -3,949 | 0.00% | 753,095 |
| 2025-02-17 | 2025-02-13 | 4.599 | 157,878 | -3,949 | 0.00% | 726,039 |
| 2025-02-06 | 2025-02-04 | 4.558 | 161,827 | -5,923 | 0.00% | 737,642 |
| 2025-01-23 | 2025-01-21 | 4.508 | 167,750 | -9,872 | 0.00% | 756,145 |
| 2025-01-17 | 2025-01-15 | 4.396 | 177,622 | +3,949 | 0.00% | 780,852 |
| 2025-01-10 | 2025-01-08 | 4.477 | 173,673 | +5,923 | 0.00% | 777,565 |
| 2025-01-08 | 2025-01-06 | 4.619 | 167,750 | +9,872 | 0.00% | 774,836 |
| 2025-01-06 | 2025-01-02 | 4.690 | 157,878 | +5,924 | 0.00% | 740,431 |
| 2024-12-23 | 2024-12-19 | 4.842 | 151,954 | -3,949 | 0.00% | 735,736 |
| 2024-12-18 | 2024-12-16 | 4.690 | 155,903 | +3,949 | 0.00% | 731,169 |
| 2024-12-17 | 2024-12-13 | 4.862 | 151,954 | +3,949 | 0.00% | 738,815 |
| 2024-12-16 | 2024-12-12 | 5.075 | 148,005 | +9,872 | 0.00% | 751,098 |
| 2024-12-12 | 2024-12-10 | 5.125 | 138,133 | -3,949 | 0.00% | 707,995 |
| 2024-12-05 | 2024-12-03 | 5.136 | 142,082 | +3,949 | 0.00% | 729,675 |
| 2024-12-04 | 2024-12-02 | 5.146 | 138,133 | +9,872 | 0.00% | 710,793 |
| 2024-11-04 | 2024-10-31 | 5.824 | 128,261 | +9,873 | 0.00% | 747,042 |
| 2024-11-01 | 2024-10-30 | 6.335 | 118,388 | +7,897 | 0.00% | 750,015 |
| 2024-10-31 | 2024-10-29 | 6.450 | 110,491 | +2,903 | 0.00% | 712,629 |
| 2024-10-30 | 2024-10-28 | 6.439 | 107,588 | +3,845 | 0.00% | 692,786 |
| 2024-10-29 | 2024-10-25 | 6.481 | 103,743 | -3,845 | 0.00% | 672,344 |
| 2024-10-28 | 2024-10-24 | 6.398 | 107,588 | +3,845 | 0.00% | 688,310 |
| 2024-10-22 | 2024-10-18 | 6.835 | 103,743 | -3,845 | 0.00% | 709,037 |
| 2024-10-17 | 2024-10-15 | 6.512 | 107,588 | +3,845 | 0.00% | 700,621 |
| 2024-10-16 | 2024-10-14 | 6.939 | 103,743 | +3,846 | 0.00% | 719,829 |
| 2024-10-08 | 2024-10-04 | 7.084 | 99,897 | -3,846 | 0.00% | 707,692 |
| 2024-10-04 | 2024-10-02 | 6.689 | 103,743 | -9,613 | 0.00% | 693,928 |
| 2024-10-03 | 2024-09-30 | 6.294 | 113,356 | -3,845 | 0.00% | 713,419 |
| 2024-10-02 | 2024-09-27 | 5.878 | 117,201 | -3,845 | 0.00% | 688,850 |
| 2024-09-30 | 2024-09-26 | 5.680 | 121,046 | -7,690 | 0.00% | 687,524 |
| 2024-09-26 | 2024-09-24 | 5.389 | 128,736 | -3,845 | 0.00% | 693,705 |
| 2024-09-24 | 2024-09-20 | 5.191 | 132,581 | -30,762 | 0.00% | 688,219 |
| 2024-09-12 | 2024-09-10 | 4.744 | 163,343 | +9,613 | 0.00% | 774,837 |
| 2024-09-11 | 2024-09-09 | 4.848 | 153,730 | +5,768 | 0.00% | 745,228 |
| 2024-09-04 | 2024-09-02 | 4.931 | 147,962 | +5,768 | 0.00% | 729,581 |
| 2024-09-02 | 2024-08-29 | 5.024 | 142,194 | -3,845 | 0.00% | 714,452 |
| 2024-08-27 | 2024-08-23 | 4.910 | 146,039 | +19,225 | 0.00% | 717,060 |
| 2024-08-26 | 2024-08-22 | 5.056 | 126,814 | +21,149 | 0.00% | 641,133 |
| 2024-08-20 | 2024-08-16 | 6.346 | 105,665 | -3,845 | 0.00% | 670,511 |
| 2024-08-09 | 2024-08-07 | 6.158 | 109,510 | -3,846 | 0.00% | 674,404 |
| 2024-07-29 | 2024-07-25 | 6.075 | 113,356 | +9,613 | 0.00% | 688,656 |
| 2024-07-18 | 2024-07-16 | 6.231 | 103,743 | +3,846 | 0.00% | 646,443 |
| 2024-07-16 | 2024-07-12 | 6.429 | 99,897 | -3,846 | 0.00% | 642,223 |
| 2024-07-10 | 2024-07-08 | 6.335 | 103,743 | +3,846 | 0.00% | 657,235 |
| 2024-07-03 | 2024-06-28 | 6.470 | 99,897 | +3,845 | 0.00% | 646,380 |
| 2024-06-24 | 2024-06-20 | 6.699 | 96,052 | +13,458 | 0.00% | 643,483 |
| 2024-06-19 | 2024-06-17 | 6.939 | 82,594 | +3,845 | 0.00% | 573,085 |
| 2024-06-06 | 2024-06-04 | 7.188 | 78,749 | -3,845 | 0.00% | 566,067 |
| 2024-06-05 | 2024-06-03 | 6.980 | 82,594 | -3,845 | 0.00% | 576,522 |
| 2024-05-31 | 2024-05-29 | 7.169 | 86,439 | +9,304 | 0.00% | 619,659 |
| 2024-05-29 | 2024-05-27 | 7.317 | 77,135 | -16,948 | 0.00% | 564,430 |
| 2024-05-23 | 2024-05-21 | 6.978 | 94,083 | +3,766 | 0.00% | 656,472 |
| 2024-05-22 | 2024-05-20 | 7.190 | 90,317 | -3,766 | 0.00% | 649,378 |
| 2024-05-21 | 2024-05-17 | 7.031 | 94,083 | +3,766 | 0.00% | 661,468 |
| 2024-05-20 | 2024-05-16 | 7.105 | 90,317 | -3,616 | 0.00% | 641,704 |
| 2024-05-16 | 2024-05-13 | 7.286 | 93,933 | -9,416 | 0.00% | 684,356 |
| 2024-05-06 | 2024-05-02 | 7.126 | 103,349 | -3,766 | 0.00% | 736,492 |
| 2024-05-03 | 2024-04-30 | 6.882 | 107,115 | -28,248 | 0.00% | 737,165 |
| 2024-04-29 | 2024-04-25 | 6.924 | 135,363 | -7,532 | 0.00% | 937,318 |
| 2024-04-26 | 2024-04-24 | 6.606 | 142,895 | -3,767 | 0.00% | 943,945 |
| 2024-04-24 | 2024-04-22 | 6.372 | 146,662 | -3,766 | 0.00% | 934,562 |
| 2024-04-17 | 2024-04-15 | 6.234 | 150,428 | +3,766 | 0.00% | 937,791 |
| 2024-04-16 | 2024-04-12 | 6.308 | 146,662 | +13,183 | 0.00% | 925,217 |
| 2024-04-11 | 2024-04-09 | 6.606 | 133,479 | -3,767 | 0.00% | 881,745 |
| 2024-04-09 | 2024-04-05 | 6.532 | 137,246 | +3,767 | 0.00% | 896,426 |
| 2024-04-08 | 2024-04-03 | 6.574 | 133,479 | +7,532 | 0.00% | 877,492 |
| 2024-04-05 | 2024-04-02 | 6.755 | 125,947 | -3,766 | 0.00% | 850,716 |
| 2024-03-27 | 2024-03-25 | 6.733 | 129,713 | +3,766 | 0.00% | 873,398 |
| 2024-03-26 | 2024-03-22 | 6.829 | 125,947 | -3,766 | 0.00% | 860,079 |
| 2024-03-21 | 2024-03-19 | 6.818 | 129,713 | +3,766 | 0.00% | 884,419 |
| 2024-03-18 | 2024-03-14 | 6.978 | 125,947 | -3,766 | 0.00% | 878,805 |
| 2024-03-14 | 2024-03-12 | 6.755 | 129,713 | -7,533 | 0.00% | 876,153 |
| 2024-03-12 | 2024-03-08 | 6.319 | 137,246 | -3,766 | 0.00% | 867,274 |
| 2024-03-07 | 2024-03-05 | 6.160 | 141,012 | +3,766 | 0.00% | 868,607 |
| 2024-03-06 | 2024-03-04 | 6.340 | 137,246 | +3,767 | 0.00% | 870,189 |
| 2024-03-01 | 2024-02-28 | 6.478 | 133,479 | +3,766 | 0.00% | 864,733 |
| 2024-02-26 | 2024-02-22 | 6.765 | 129,713 | -3,766 | 0.00% | 877,531 |
| 2024-02-20 | 2024-02-16 | 6.595 | 133,479 | -3,767 | 0.00% | 880,327 |
| 2024-02-16 | 2024-02-14 | 6.362 | 137,246 | -3,766 | 0.00% | 873,104 |
| 2024-02-15 | 2024-02-09 | 6.224 | 141,012 | +7,533 | 0.00% | 877,593 |
| 2024-02-08 | 2024-02-06 | 6.521 | 133,479 | -7,533 | 0.00% | 870,404 |
| 2024-02-07 | 2024-02-05 | 6.107 | 141,012 | +3,766 | 0.00% | 861,119 |
| 2024-02-06 | 2024-02-02 | 6.192 | 137,246 | -3,766 | 0.00% | 849,782 |
| 2024-02-02 | 2024-01-31 | 6.096 | 141,012 | +3,766 | 0.00% | 859,622 |
| 2024-01-29 | 2024-01-25 | 6.478 | 137,246 | -3,766 | 0.00% | 889,138 |
| 2024-01-26 | 2024-01-24 | 6.287 | 141,012 | -3,766 | 0.00% | 886,579 |
| 2024-01-24 | 2024-01-22 | 6.022 | 144,778 | +7,532 | 0.00% | 871,817 |
| 2024-01-18 | 2024-01-16 | 6.489 | 137,246 | +5,650 | 0.00% | 890,595 |
| 2024-01-15 | 2024-01-11 | 6.871 | 131,596 | +11,299 | 0.00% | 904,246 |
| 2024-01-10 | 2024-01-08 | 7.381 | 120,297 | +3,766 | 0.00% | 887,931 |
| 2024-01-09 | 2024-01-05 | 7.615 | 116,531 | +3,767 | 0.00% | 887,360 |
| 2024-01-08 | 2024-01-04 | 7.785 | 112,764 | -3,767 | 0.00% | 877,837 |
| 2024-01-03 | 2023-12-29 | 7.710 | 116,531 | -9,416 | 0.00% | 898,499 |
| 2024-01-02 | 2023-12-28 | 7.668 | 125,947 | -3,766 | 0.00% | 965,749 |
| 2023-12-18 | 2023-12-14 | 7.328 | 129,713 | -7,533 | 0.00% | 950,544 |
| 2023-12-11 | 2023-12-07 | 7.009 | 137,246 | +3,767 | 0.00% | 962,018 |
| 2023-12-06 | 2023-12-04 | 7.296 | 133,479 | +7,532 | 0.00% | 973,888 |
| 2023-11-30 | 2023-11-28 | 7.551 | 125,947 | -7,532 | 0.00% | 951,036 |
| 2023-11-29 | 2023-11-27 | 7.307 | 133,479 | +3,766 | 0.00% | 975,306 |
| 2023-11-27 | 2023-11-23 | 7.487 | 129,713 | -3,766 | 0.00% | 971,208 |
| 2023-11-24 | 2023-11-22 | 7.275 | 133,479 | +3,766 | 0.00% | 971,053 |
| 2023-11-22 | 2023-11-20 | 7.455 | 129,713 | -3,766 | 0.00% | 967,075 |
| 2023-11-20 | 2023-11-16 | 7.190 | 133,479 | +7,532 | 0.00% | 959,712 |
| 2023-11-17 | 2023-11-15 | 7.647 | 125,947 | -3,766 | 0.00% | 963,074 |
| 2023-11-13 | 2023-11-09 | 7.275 | 129,713 | +3,766 | 0.00% | 943,656 |
| 2023-11-10 | 2023-11-08 | 7.445 | 125,947 | -3,766 | 0.00% | 937,660 |
| 2023-11-09 | 2023-11-07 | 7.371 | 129,713 | +3,766 | 0.00% | 956,054 |
| 2023-11-02 | 2023-10-31 | 7.254 | 125,947 | -3,766 | 0.00% | 913,583 |
| 2023-10-31 | 2023-10-27 | 7.073 | 129,713 | -11,299 | 0.00% | 917,481 |
| 2023-10-27 | 2023-10-25 | 6.351 | 141,012 | -7,533 | 0.00% | 895,564 |
| 2023-10-26 | 2023-10-24 | 6.117 | 148,545 | -3,766 | 0.00% | 908,699 |
| 2023-10-20 | 2023-10-18 | 5.979 | 152,311 | +3,766 | 0.00% | 910,708 |
| 2023-10-16 | 2023-10-12 | 6.245 | 148,545 | -3,766 | 0.00% | 927,630 |
| 2023-10-13 | 2023-10-11 | 6.075 | 152,311 | -3,766 | 0.00% | 925,266 |
| 2023-10-11 | 2023-10-09 | 5.841 | 156,077 | -3,767 | 0.00% | 911,677 |
| 2023-09-25 | 2023-09-21 | 6.075 | 159,844 | +3,767 | 0.00% | 971,028 |
| 2023-09-19 | 2023-09-15 | 6.255 | 156,077 | -3,767 | 0.00% | 976,323 |
| 2023-09-11 | 2023-09-06 | 6.344 | 159,844 | +9,416 | 0.00% | 1,014,053 |
| 2023-09-07 | 2023-09-05 | 6.366 | 150,428 | +3,612 | 0.00% | 957,592 |
| 2023-08-30 | 2023-08-28 | 6.420 | 146,816 | -3,676 | 0.00% | 942,586 |
| 2023-08-28 | 2023-08-24 | 6.311 | 150,492 | -5,513 | 0.00% | 949,811 |
| 2023-08-23 | 2023-08-21 | 6.116 | 156,005 | +9,189 | 0.00% | 954,049 |
| 2023-08-22 | 2023-08-18 | 6.148 | 146,816 | +5,514 | 0.00% | 902,646 |
| 2023-08-17 | 2023-08-15 | 6.366 | 141,302 | -5,514 | 0.00% | 899,497 |
| 2023-08-09 | 2023-08-07 | 6.442 | 146,816 | +3,676 | 0.00% | 945,782 |
| 2023-08-04 | 2023-08-02 | 6.725 | 143,140 | +7,352 | 0.00% | 962,599 |
| 2023-07-27 | 2023-07-25 | 6.953 | 135,788 | -3,676 | 0.00% | 944,187 |
| 2023-07-18 | 2023-07-13 | 7.040 | 139,464 | -7,352 | 0.00% | 981,888 |
| 2023-07-14 | 2023-07-12 | 6.910 | 146,816 | +9,190 | 0.00% | 1,014,479 |
| 2023-07-11 | 2023-07-07 | 7.073 | 137,626 | +3,676 | 0.00% | 973,441 |
| 2023-07-10 | 2023-07-06 | 7.247 | 133,950 | +7,352 | 0.00% | 970,762 |
| 2023-07-06 | 2023-07-04 | 7.574 | 126,598 | -7,352 | 0.00% | 958,808 |
| 2023-07-03 | 2023-06-29 | 7.356 | 133,950 | +3,676 | 0.00% | 985,338 |
| 2023-06-29 | 2023-06-27 | 7.508 | 130,274 | -3,676 | 0.00% | 978,144 |
| 2023-06-28 | 2023-06-26 | 7.367 | 133,950 | -3,676 | 0.00% | 986,795 |
| 2023-06-27 | 2023-06-23 | 7.236 | 137,626 | +7,352 | 0.00% | 995,905 |
| 2023-06-26 | 2023-06-21 | 7.476 | 130,274 | +3,676 | 0.00% | 973,891 |
| 2023-06-23 | 2023-06-20 | 7.704 | 126,598 | -3,676 | 0.00% | 975,340 |
| 2023-06-20 | 2023-06-16 | 7.595 | 130,274 | -7,352 | 0.00% | 989,484 |
| 2023-06-15 | 2023-06-13 | 7.291 | 137,626 | +9,190 | 0.00% | 1,003,393 |
| 2023-06-13 | 2023-06-09 | 7.334 | 128,436 | -3,676 | 0.00% | 941,982 |
| 2023-06-05 | 2023-06-01 | 7.399 | 132,112 | +2,134 | 0.00% | 977,544 |
| 2023-05-30 | 2023-05-25 | 7.997 | 129,978 | +3,616 | 0.00% | 1,039,384 |
| 2023-05-29 | 2023-05-24 | 8.240 | 126,362 | +3,617 | 0.00% | 1,041,216 |
| 2023-05-24 | 2023-05-22 | 8.417 | 122,745 | -3,617 | 0.00% | 1,033,134 |
| 2023-05-22 | 2023-05-18 | 8.295 | 126,362 | +3,617 | 0.00% | 1,048,204 |
| 2023-05-19 | 2023-05-17 | 8.328 | 122,745 | +3,617 | 0.00% | 1,022,273 |
| 2023-05-18 | 2023-05-16 | 8.660 | 119,128 | -3,617 | 0.00% | 1,031,677 |
| 2023-05-16 | 2023-05-12 | 8.494 | 122,745 | +3,617 | 0.00% | 1,042,637 |
| 2023-05-11 | 2023-05-09 | 8.594 | 119,128 | +7,233 | 0.00% | 1,023,771 |
| 2023-05-10 | 2023-05-08 | 8.893 | 111,895 | +3,616 | 0.00% | 995,027 |
| 2023-05-08 | 2023-05-04 | 8.970 | 108,279 | -10,849 | 0.00% | 971,255 |
| 2023-05-05 | 2023-05-03 | 8.693 | 119,128 | +3,616 | 0.00% | 1,035,630 |
| 2023-05-03 | 2023-04-28 | 8.826 | 115,512 | -3,616 | 0.00% | 1,019,525 |
| 2023-04-27 | 2023-04-25 | 8.539 | 119,128 | +7,233 | 0.00% | 1,017,183 |
| 2023-04-26 | 2023-04-24 | 9.047 | 111,895 | -3,617 | 0.00% | 1,012,353 |
| 2023-04-21 | 2023-04-19 | 8.870 | 115,512 | +3,617 | 0.00% | 1,024,636 |
| 2023-04-18 | 2023-04-14 | 9.014 | 111,895 | -3,617 | 0.00% | 1,008,640 |
| 2023-04-17 | 2023-04-13 | 8.948 | 115,512 | -1,808 | 0.00% | 1,033,579 |
| 2023-04-14 | 2023-04-12 | 8.782 | 117,320 | -3,617 | 0.00% | 1,030,293 |
| 2023-04-12 | 2023-04-06 | 8.528 | 120,937 | -3,616 | 0.00% | 1,031,292 |
| 2023-04-11 | 2023-04-04 | 8.417 | 124,553 | +5,425 | 0.00% | 1,048,351 |
| 2023-04-04 | 2023-03-31 | 8.539 | 119,128 | -3,617 | 0.00% | 1,017,183 |
| 2023-04-03 | 2023-03-30 | 8.306 | 122,745 | +7,233 | 0.00% | 1,019,558 |
| 2023-03-30 | 2023-03-28 | 8.406 | 115,512 | +3,617 | 0.00% | 970,977 |
| 2023-03-29 | 2023-03-27 | 8.505 | 111,895 | -3,617 | 0.00% | 951,711 |
| 2023-03-28 | 2023-03-24 | 8.450 | 115,512 | +3,617 | 0.00% | 976,087 |
| 2023-03-27 | 2023-03-23 | 8.561 | 111,895 | +12,657 | 0.00% | 957,899 |
| 2023-03-24 | 2023-03-22 | 9.235 | 99,238 | -3,616 | 0.00% | 916,500 |
| 2023-03-23 | 2023-03-21 | 9.014 | 102,854 | -10,850 | 0.00% | 927,143 |
| 2023-03-22 | 2023-03-20 | 8.572 | 113,704 | +3,617 | 0.00% | 974,643 |
| 2023-03-17 | 2023-03-15 | 8.727 | 110,087 | -3,617 | 0.00% | 960,685 |
| 2023-03-14 | 2023-03-10 | 8.671 | 113,704 | +3,617 | 0.00% | 985,961 |
| 2023-03-13 | 2023-03-09 | 8.826 | 110,087 | +3,616 | 0.00% | 971,644 |
| 2023-03-10 | 2023-03-08 | 8.992 | 106,471 | +10,850 | 0.00% | 957,392 |
| 2023-03-08 | 2023-03-06 | 9.689 | 95,621 | -3,617 | 0.00% | 926,457 |
| 2023-03-06 | 2023-03-02 | 9.656 | 99,238 | -3,616 | 0.00% | 958,209 |
| 2023-03-03 | 2023-03-01 | 9.490 | 102,854 | +3,616 | 0.00% | 976,060 |
| 2023-03-01 | 2023-02-27 | 9.534 | 99,238 | +3,617 | 0.00% | 946,135 |
| 2023-02-27 | 2023-02-23 | 9.711 | 95,621 | -3,617 | 0.00% | 928,573 |
| 2023-02-17 | 2023-02-15 | 9.656 | 99,238 | +3,617 | 0.00% | 958,209 |
| 2023-02-08 | 2023-02-06 | 9.722 | 95,621 | +3,617 | 0.00% | 929,630 |
| 2023-02-03 | 2023-02-01 | 9.976 | 92,004 | -3,617 | 0.00% | 917,870 |
| 2023-02-02 | 2023-01-31 | 9.888 | 95,621 | +7,233 | 0.00% | 945,494 |
| 2023-01-27 | 2023-01-20 | 10.341 | 88,388 | -3,616 | 0.00% | 914,056 |
| 2023-01-26 | 2023-01-19 | 10.131 | 92,004 | -3,617 | 0.00% | 932,117 |
| 2023-01-20 | 2023-01-18 | 10.043 | 95,621 | +3,617 | 0.00% | 960,301 |
| 2023-01-19 | 2023-01-17 | 10.120 | 92,004 | +3,616 | 0.00% | 931,099 |
| 2023-01-18 | 2023-01-16 | 10.264 | 88,388 | -3,616 | 0.00% | 907,213 |
| 2023-01-13 | 2023-01-11 | 9.987 | 92,004 | -14,467 | 0.00% | 918,888 |
| 2023-01-09 | 2023-01-05 | 9.545 | 106,471 | -3,616 | 0.00% | 1,016,273 |
| 2023-01-06 | 2023-01-04 | 9.501 | 110,087 | -7,233 | 0.00% | 1,045,917 |
| 2023-01-04 | 2022-12-30 | 9.069 | 117,320 | +7,233 | 0.00% | 1,064,030 |
| 2023-01-03 | 2022-12-29 | 9.346 | 110,087 | -3,617 | 0.00% | 1,028,871 |
| 2022-12-30 | 2022-12-28 | 9.291 | 113,704 | -3,616 | 0.00% | 1,056,387 |
| 2022-12-23 | 2022-12-21 | 9.147 | 117,320 | +3,616 | 0.00% | 1,073,113 |
| 2022-12-21 | 2022-12-19 | 9.125 | 113,704 | +7,233 | 0.00% | 1,037,523 |
| 2022-12-16 | 2022-12-14 | 9.656 | 106,471 | -23,507 | 0.00% | 1,028,049 |
| 2022-12-15 | 2022-12-13 | 9.069 | 129,978 | +19,891 | 0.00% | 1,178,832 |
| 2022-12-14 | 2022-12-12 | 9.479 | 110,087 | -7,233 | 0.00% | 1,043,482 |
| 2022-12-13 | 2022-12-09 | 9.202 | 117,320 | +7,233 | 0.00% | 1,079,601 |
| 2022-12-12 | 2022-12-08 | 9.401 | 110,087 | +7,233 | 0.00% | 1,034,959 |
| 2022-12-08 | 2022-12-06 | 9.578 | 102,854 | +18,083 | 0.00% | 985,161 |
| 2022-12-07 | 2022-12-05 | 10.485 | 84,771 | -7,233 | 0.00% | 888,840 |
| 2022-12-06 | 2022-12-02 | 10.054 | 92,004 | +3,616 | 0.00% | 924,993 |
| 2022-12-05 | 2022-12-01 | 10.153 | 88,388 | +14,466 | 0.00% | 897,437 |
| 2022-12-01 | 2022-11-29 | 10.828 | 73,922 | -3,616 | 0.00% | 800,432 |
| 2022-11-29 | 2022-11-25 | 10.640 | 77,538 | +3,616 | 0.00% | 825,007 |
| 2022-11-28 | 2022-11-24 | 10.828 | 73,922 | -3,616 | 0.00% | 800,432 |
| 2022-11-24 | 2022-11-22 | 10.563 | 77,538 | +7,233 | 0.00% | 819,004 |
| 2022-11-22 | 2022-11-18 | 11.127 | 70,305 | -3,617 | 0.00% | 782,262 |
| 2022-11-21 | 2022-11-17 | 10.872 | 73,922 | +3,617 | 0.00% | 803,702 |
| 2022-11-18 | 2022-11-16 | 10.994 | 70,305 | +3,616 | 0.00% | 772,931 |
| 2022-11-16 | 2022-11-14 | 11.215 | 66,689 | -10,849 | 0.00% | 747,929 |
| 2022-11-15 | 2022-11-11 | 10.496 | 77,538 | +3,616 | 0.00% | 813,858 |
| 2022-11-08 | 2022-11-04 | 10.474 | 73,922 | -3,616 | 0.00% | 774,269 |
| 2022-11-07 | 2022-11-03 | 10.010 | 77,538 | +7,233 | 0.00% | 776,124 |
| 2022-11-04 | 2022-11-02 | 11.082 | 70,305 | -10,850 | 0.00% | 779,152 |
| 2022-11-03 | 2022-11-01 | 9.733 | 81,155 | -19,891 | 0.00% | 789,889 |
| 2022-11-01 | 2022-10-28 | 9.081 | 101,046 | +7,233 | 0.00% | 917,551 |
| 2022-10-31 | 2022-10-27 | 9.257 | 93,813 | +10,850 | 0.00% | 868,473 |
| 2022-10-28 | 2022-10-26 | 9.611 | 82,963 | -7,233 | 0.00% | 797,393 |
| 2022-10-26 | 2022-10-24 | 9.136 | 90,196 | +7,233 | 0.00% | 824,015 |
| 2022-10-25 | 2022-10-21 | 9.434 | 82,963 | -7,233 | 0.00% | 782,711 |
| 2022-10-24 | 2022-10-20 | 9.191 | 90,196 | -3,617 | 0.00% | 829,003 |
| 2022-10-21 | 2022-10-19 | 9.003 | 93,813 | +3,617 | 0.00% | 844,609 |
| 2022-10-20 | 2022-10-18 | 9.313 | 90,196 | -12,658 | 0.00% | 839,977 |
| 2022-10-18 | 2022-10-14 | 8.870 | 102,854 | -7,233 | 0.00% | 912,354 |
| 2022-10-17 | 2022-10-13 | 8.539 | 110,087 | -7,233 | 0.00% | 939,986 |
| 2022-10-13 | 2022-10-11 | 8.306 | 117,320 | +3,616 | 0.00% | 974,496 |
| 2022-10-10 | 2022-10-06 | 8.461 | 113,704 | +3,617 | 0.00% | 962,067 |
| 2022-10-07 | 2022-10-05 | 8.583 | 110,087 | -12,658 | 0.00% | 944,856 |
| 2022-10-05 | 2022-09-30 | 8.605 | 122,745 | -3,617 | 0.00% | 1,056,213 |
| 2022-10-03 | 2022-09-29 | 8.351 | 126,362 | -3,616 | 0.00% | 1,055,192 |
| 2022-09-29 | 2022-09-27 | 8.151 | 129,978 | -7,233 | 0.00% | 1,059,511 |
| 2022-09-26 | 2022-09-22 | 7.864 | 137,211 | +12,658 | 0.00% | 1,079,013 |
| 2022-09-23 | 2022-09-21 | 7.997 | 124,553 | +3,616 | 0.00% | 996,003 |
| 2022-09-22 | 2022-09-20 | 8.240 | 120,937 | -3,616 | 0.00% | 996,514 |
| 2022-09-21 | 2022-09-19 | 8.118 | 124,553 | +3,616 | 0.00% | 1,011,156 |
| 2022-09-16 | 2022-09-14 | 8.406 | 120,937 | +3,617 | 0.00% | 1,016,578 |
| 2022-09-15 | 2022-09-13 | 8.605 | 117,320 | +3,616 | 0.00% | 1,009,531 |
| 2022-09-14 | 2022-09-09 | 8.826 | 113,704 | -3,616 | 0.00% | 1,003,568 |
| 2022-09-08 | 2022-09-06 | 8.738 | 117,320 | +1,485 | 0.00% | 1,025,102 |
| 2022-09-06 | 2022-09-02 | 8.850 | 115,835 | +3,571 | 0.00% | 1,025,103 |
| 2022-09-05 | 2022-09-01 | 9.007 | 112,264 | -3,571 | 0.00% | 1,011,107 |
| 2022-09-02 | 2022-08-31 | 8.951 | 115,835 | -7,142 | 0.00% | 1,036,781 |
| 2022-09-01 | 2022-08-30 | 8.693 | 122,977 | +3,571 | 0.00% | 1,069,021 |
| 2022-08-31 | 2022-08-29 | 8.805 | 119,406 | +3,571 | 0.00% | 1,051,355 |
| 2022-08-30 | 2022-08-26 | 9.007 | 115,835 | -3,571 | 0.00% | 1,043,269 |
| 2022-08-29 | 2022-08-25 | 8.861 | 119,406 | -3,571 | 0.00% | 1,058,043 |
| 2022-08-26 | 2022-08-24 | 8.570 | 122,977 | +3,571 | 0.00% | 1,053,867 |
| 2022-08-25 | 2022-08-23 | 8.951 | 119,406 | +3,571 | 0.00% | 1,068,743 |
| 2022-08-24 | 2022-08-22 | 9.051 | 115,835 | -3,571 | 0.00% | 1,048,460 |
| 2022-08-23 | 2022-08-19 | 8.917 | 119,406 | +8,927 | 0.00% | 1,064,731 |
| 2022-08-22 | 2022-08-18 | 8.984 | 110,479 | +3,571 | 0.00% | 992,555 |
| 2022-08-19 | 2022-08-17 | 9.074 | 106,908 | +8,927 | 0.00% | 970,054 |
| 2022-08-18 | 2022-08-16 | 9.466 | 97,981 | +3,570 | 0.00% | 927,468 |
| 2022-08-17 | 2022-08-15 | 9.578 | 94,411 | -3,570 | 0.00% | 904,252 |
| 2022-08-15 | 2022-08-11 | 9.578 | 97,981 | -3,571 | 0.00% | 938,444 |
| 2022-08-12 | 2022-08-10 | 9.298 | 101,552 | +3,571 | 0.00% | 944,207 |
| 2022-08-09 | 2022-08-05 | 9.544 | 97,981 | -5,357 | 0.00% | 935,152 |
| 2022-08-08 | 2022-08-04 | 9.186 | 103,338 | -3,570 | 0.00% | 949,237 |
| 2022-08-04 | 2022-08-02 | 9.029 | 106,908 | +8,927 | 0.00% | 965,263 |
| 2022-08-02 | 2022-07-29 | 9.623 | 97,981 | +3,570 | 0.00% | 942,835 |
| 2022-08-01 | 2022-07-28 | 9.757 | 94,411 | -3,570 | 0.00% | 921,173 |
| 2022-07-28 | 2022-07-26 | 9.432 | 97,981 | -3,571 | 0.00% | 924,176 |
| 2022-07-25 | 2022-07-21 | 9.331 | 101,552 | +1,785 | 0.00% | 947,620 |
| 2022-07-22 | 2022-07-20 | 9.365 | 99,767 | -3,571 | 0.00% | 934,316 |
| 2022-07-21 | 2022-07-19 | 9.119 | 103,338 | +3,571 | 0.00% | 942,291 |
| 2022-07-20 | 2022-07-18 | 9.443 | 99,767 | -3,571 | 0.00% | 942,139 |
| 2022-07-18 | 2022-07-14 | 9.343 | 103,338 | -7,141 | 0.00% | 965,443 |
| 2022-07-15 | 2022-07-13 | 8.928 | 110,479 | +7,141 | 0.00% | 986,367 |
| 2022-07-13 | 2022-07-11 | 9.309 | 103,338 | -5,356 | 0.00% | 961,970 |
| 2022-07-12 | 2022-07-08 | 9.488 | 108,694 | -14,283 | 0.00% | 1,031,311 |
| 2022-07-11 | 2022-07-07 | 8.962 | 122,977 | +7,142 | 0.00% | 1,102,083 |
| 2022-07-08 | 2022-07-06 | 9.130 | 115,835 | -3,571 | 0.00% | 1,057,543 |
| 2022-07-06 | 2022-07-04 | 9.085 | 119,406 | -7,141 | 0.00% | 1,084,795 |
| 2022-07-05 | 2022-06-30 | 8.726 | 126,547 | -3,571 | 0.00% | 1,104,307 |
| 2022-07-04 | 2022-06-29 | 8.547 | 130,118 | +3,571 | 0.00% | 1,112,148 |
| 2022-06-30 | 2022-06-28 | 8.850 | 126,547 | -3,571 | 0.00% | 1,119,901 |
| 2022-06-28 | 2022-06-24 | 8.749 | 130,118 | -3,571 | 0.00% | 1,138,384 |
| 2022-06-27 | 2022-06-23 | 8.525 | 133,689 | -3,571 | 0.00% | 1,139,675 |
| 2022-06-23 | 2022-06-21 | 8.334 | 137,260 | -7,141 | 0.00% | 1,143,977 |
| 2022-06-15 | 2022-06-13 | 8.066 | 144,401 | +3,571 | 0.00% | 1,164,671 |
| 2022-06-14 | 2022-06-10 | 8.301 | 140,830 | +3,570 | 0.00% | 1,168,998 |
| 2022-06-10 | 2022-06-08 | 8.570 | 137,260 | -7,141 | 0.00% | 1,176,267 |
| 2022-06-09 | 2022-06-07 | 8.267 | 144,401 | +3,571 | 0.00% | 1,193,788 |
| 2022-06-07 | 2022-06-02 | 8.379 | 140,830 | +10,712 | 0.00% | 1,180,042 |
| 2022-06-06 | 2022-06-01 | 8.838 | 130,118 | +8,927 | 0.00% | 1,150,045 |
| 2022-06-02 | 2022-05-31 | 9.410 | 121,191 | -8,927 | 0.00% | 1,140,382 |
| 2022-06-01 | 2022-05-30 | 9.064 | 130,118 | -7,142 | 0.00% | 1,179,382 |
| 2022-05-31 | 2022-05-27 | 8.678 | 137,260 | -1,808 | 0.00% | 1,191,175 |
| 2022-05-30 | 2022-05-26 | 8.440 | 139,068 | +10,578 | 0.00% | 1,173,736 |
| 2022-05-24 | 2022-05-20 | 8.962 | 128,490 | -7,052 | 0.00% | 1,151,507 |
| 2022-05-23 | 2022-05-19 | 8.701 | 135,542 | +7,052 | 0.00% | 1,179,341 |
| 2022-05-13 | 2022-05-11 | 8.814 | 128,490 | +1,763 | 0.00% | 1,132,559 |
| 2022-05-12 | 2022-05-10 | 8.576 | 126,727 | +3,526 | 0.00% | 1,086,829 |
| 2022-05-11 | 2022-05-06 | 8.746 | 123,201 | +10,579 | 0.00% | 1,077,554 |
| 2022-05-10 | 2022-05-05 | 9.223 | 112,622 | -7,052 | 0.00% | 1,038,686 |
| 2022-05-06 | 2022-05-04 | 9.053 | 119,674 | +3,526 | 0.00% | 1,083,361 |
| 2022-04-27 | 2022-04-25 | 9.098 | 116,148 | +3,526 | 0.00% | 1,056,711 |
| 2022-04-21 | 2022-04-19 | 9.382 | 112,622 | +3,526 | 0.00% | 1,056,572 |
| 2022-04-20 | 2022-04-14 | 9.654 | 109,096 | -3,526 | 0.00% | 1,053,195 |
| 2022-04-19 | 2022-04-13 | 9.404 | 112,622 | +3,526 | 0.00% | 1,059,127 |
| 2022-04-14 | 2022-04-12 | 9.552 | 109,096 | -3,526 | 0.00% | 1,042,056 |
| 2022-04-13 | 2022-04-11 | 9.540 | 112,622 | +7,052 | 0.00% | 1,074,458 |
| 2022-04-12 | 2022-04-08 | 9.937 | 105,570 | +5,289 | 0.00% | 1,049,095 |
| 2022-04-08 | 2022-04-06 | 10.017 | 100,281 | +7,052 | 0.00% | 1,004,499 |
| 2022-04-07 | 2022-04-04 | 10.550 | 93,229 | -7,052 | 0.00% | 983,568 |
| 2022-04-06 | 2022-04-01 | 10.028 | 100,281 | +3,526 | 0.00% | 1,005,637 |
| 2022-04-04 | 2022-03-31 | 10.266 | 96,755 | +7,052 | 0.00% | 993,327 |
| 2022-04-01 | 2022-03-30 | 10.800 | 89,703 | -3,526 | 0.00% | 968,756 |
| 2022-03-29 | 2022-03-25 | 10.334 | 93,229 | +3,526 | 0.00% | 963,473 |
| 2022-03-28 | 2022-03-24 | 10.607 | 89,703 | -3,526 | 0.00% | 951,456 |
| 2022-03-25 | 2022-03-23 | 10.403 | 93,229 | -10,578 | 0.00% | 969,819 |
| 2022-03-24 | 2022-03-22 | 9.881 | 103,807 | +7,052 | 0.00% | 1,025,688 |
| 2022-03-23 | 2022-03-21 | 10.142 | 96,755 | -3,526 | 0.00% | 981,254 |
| 2022-03-22 | 2022-03-18 | 9.960 | 100,281 | +3,526 | 0.00% | 998,811 |
| 2022-03-21 | 2022-03-17 | 10.062 | 96,755 | -10,578 | 0.00% | 973,570 |
| 2022-03-18 | 2022-03-16 | 9.393 | 107,333 | -3,526 | 0.00% | 1,008,170 |
| 2022-03-16 | 2022-03-14 | 9.382 | 110,859 | +3,526 | 0.00% | 1,040,032 |
| 2022-03-15 | 2022-03-11 | 9.608 | 107,333 | +3,526 | 0.00% | 1,031,305 |
| 2022-03-14 | 2022-03-10 | 9.835 | 103,807 | -3,526 | 0.00% | 1,020,977 |
| 2022-03-11 | 2022-03-09 | 9.733 | 107,333 | +3,526 | 0.00% | 1,044,698 |
| 2022-03-10 | 2022-03-08 | 9.926 | 103,807 | -3,526 | 0.00% | 1,030,398 |
| 2022-03-09 | 2022-03-07 | 9.552 | 107,333 | +3,526 | 0.00% | 1,025,217 |
| 2022-03-04 | 2022-03-02 | 9.949 | 103,807 | +3,526 | 0.00% | 1,032,753 |
| 2022-03-03 | 2022-03-01 | 10.198 | 100,281 | +3,526 | 0.00% | 1,022,701 |
| 2022-03-01 | 2022-02-25 | 10.482 | 96,755 | -3,526 | 0.00% | 1,014,182 |
| 2022-02-28 | 2022-02-24 | 10.312 | 100,281 | +7,052 | 0.00% | 1,034,077 |
| 2022-02-25 | 2022-02-23 | 10.788 | 93,229 | -3,526 | 0.00% | 1,005,777 |
| 2022-02-24 | 2022-02-22 | 10.618 | 96,755 | +7,052 | 0.00% | 1,027,353 |
| 2022-02-23 | 2022-02-21 | 10.970 | 89,703 | +3,526 | 0.00% | 984,020 |
| 2022-02-21 | 2022-02-17 | 11.049 | 86,177 | -10,578 | 0.00% | 952,183 |
| 2022-02-17 | 2022-02-15 | 10.754 | 96,755 | -3,526 | 0.00% | 1,040,524 |
| 2022-02-15 | 2022-02-11 | 10.584 | 100,281 | +10,578 | 0.00% | 1,061,379 |
| 2022-02-14 | 2022-02-10 | 11.140 | 89,703 | -3,526 | 0.00% | 999,284 |
| 2022-02-11 | 2022-02-09 | 10.992 | 93,229 | -10,578 | 0.00% | 1,024,814 |
| 2022-02-10 | 2022-02-08 | 10.652 | 103,807 | +7,052 | 0.00% | 1,105,764 |
| 2022-02-08 | 2022-02-04 | 10.856 | 96,755 | -3,526 | 0.00% | 1,050,402 |
| 2022-02-07 | 2022-01-31 | 10.720 | 100,281 | -7,052 | 0.00% | 1,075,030 |
| 2022-01-27 | 2022-01-25 | 10.493 | 107,333 | +7,052 | 0.00% | 1,126,277 |
| 2022-01-26 | 2022-01-24 | 10.822 | 100,281 | +7,052 | 0.00% | 1,085,269 |
| 2022-01-25 | 2022-01-21 | 11.197 | 93,229 | +1,763 | 0.00% | 1,043,851 |
| 2022-01-21 | 2022-01-19 | 11.026 | 91,466 | -3,526 | 0.00% | 1,008,547 |
| 2022-01-20 | 2022-01-18 | 10.868 | 94,992 | +7,052 | 0.00% | 1,032,340 |
| 2022-01-19 | 2022-01-17 | 11.231 | 87,940 | -3,526 | 0.00% | 987,625 |
| 2022-01-18 | 2022-01-14 | 10.890 | 91,466 | -15,867 | 0.00% | 996,096 |
| 2022-01-17 | 2022-01-13 | 10.607 | 107,333 | -3,526 | 0.00% | 1,138,453 |
| 2022-01-14 | 2022-01-12 | 10.482 | 110,859 | +3,526 | 0.00% | 1,162,019 |
| 2022-01-12 | 2022-01-10 | 10.573 | 107,333 | -8,815 | 0.00% | 1,134,800 |
| 2022-01-11 | 2022-01-07 | 9.960 | 116,148 | -5,290 | 0.00% | 1,156,849 |
| 2022-01-10 | 2022-01-06 | 9.767 | 121,438 | -7,052 | 0.00% | 1,186,118 |
| 2022-01-07 | 2022-01-05 | 9.552 | 128,490 | +7,052 | 0.00% | 1,227,303 |
| 2022-01-06 | 2022-01-04 | 9.813 | 121,438 | -3,526 | 0.00% | 1,191,629 |
| 2022-01-04 | 2021-12-31 | 9.608 | 124,964 | -7,052 | 0.00% | 1,200,711 |
| 2021-12-30 | 2021-12-28 | 9.359 | 132,016 | -3,526 | 0.00% | 1,235,523 |
| 2021-12-17 | 2021-12-15 | 9.302 | 135,542 | +10,578 | 0.00% | 1,260,834 |
| 2021-12-15 | 2021-12-13 | 9.563 | 124,964 | +7,053 | 0.00% | 1,195,041 |
| 2021-12-13 | 2021-12-09 | 9.824 | 117,911 | -24,683 | 0.00% | 1,158,357 |
| 2021-12-09 | 2021-12-07 | 9.245 | 142,594 | +3,526 | 0.00% | 1,318,345 |
| 2021-12-08 | 2021-12-06 | 9.200 | 139,068 | +10,578 | 0.00% | 1,279,435 |
| 2021-12-07 | 2021-12-03 | 9.529 | 128,490 | -14,104 | 0.00% | 1,224,388 |
| 2021-12-02 | 2021-11-30 | 9.166 | 142,594 | +7,052 | 0.00% | 1,307,022 |
| 2021-12-01 | 2021-11-29 | 9.382 | 135,542 | -3,526 | 0.00% | 1,271,598 |
| 2021-11-29 | 2021-11-25 | 9.348 | 139,068 | -7,052 | 0.00% | 1,299,944 |
| 2021-11-25 | 2021-11-23 | 9.098 | 146,120 | +3,526 | 0.00% | 1,329,396 |
| 2021-11-24 | 2021-11-22 | 9.268 | 142,594 | +7,052 | 0.00% | 1,321,581 |
| 2021-11-23 | 2021-11-19 | 9.416 | 135,542 | +3,526 | 0.00% | 1,276,210 |
| 2021-11-19 | 2021-11-17 | 9.654 | 132,016 | +8,815 | 0.00% | 1,274,461 |
| 2021-11-18 | 2021-11-16 | 9.608 | 123,201 | -5,289 | 0.00% | 1,183,772 |
| 2021-11-16 | 2021-11-12 | 9.314 | 128,490 | +5,289 | 0.00% | 1,196,693 |
| 2021-11-12 | 2021-11-10 | 9.506 | 123,201 | -8,815 | 0.00% | 1,171,193 |
| 2021-11-11 | 2021-11-09 | 9.087 | 132,016 | -3,526 | 0.00% | 1,199,581 |
| 2021-11-09 | 2021-11-05 | 8.951 | 135,542 | +7,052 | 0.00% | 1,213,169 |
| 2021-11-05 | 2021-11-03 | 9.200 | 128,490 | -3,526 | 0.00% | 1,182,117 |
| 2021-11-04 | 2021-11-02 | 9.121 | 132,016 | +3,526 | 0.00% | 1,204,073 |
| 2021-11-03 | 2021-11-01 | 9.302 | 128,490 | -3,526 | 0.00% | 1,195,236 |
| 2021-11-02 | 2021-10-29 | 9.234 | 132,016 | +3,526 | 0.00% | 1,219,049 |
| 2021-11-01 | 2021-10-28 | 9.336 | 128,490 | +3,526 | 0.00% | 1,199,608 |
| 2021-10-29 | 2021-10-27 | 9.597 | 124,964 | +3,526 | 0.00% | 1,199,294 |
| 2021-10-25 | 2021-10-21 | 9.779 | 121,438 | +8,816 | 0.00% | 1,187,496 |
| 2021-10-22 | 2021-10-20 | 10.153 | 112,622 | +3,526 | 0.00% | 1,143,448 |
| 2021-10-21 | 2021-10-19 | 10.312 | 109,096 | -12,342 | 0.00% | 1,124,975 |
| 2021-10-19 | 2021-10-15 | 9.813 | 121,438 | +8,816 | 0.00% | 1,191,629 |
| 2021-10-18 | 2021-10-12 | 10.210 | 112,622 | +7,052 | 0.00% | 1,149,836 |
| 2021-10-15 | 2021-10-11 | 10.459 | 105,570 | -3,526 | 0.00% | 1,104,185 |
| 2021-10-12 | 2021-10-08 | 10.403 | 109,096 | +3,526 | 0.00% | 1,134,876 |
| 2021-10-11 | 2021-10-07 | 10.493 | 105,570 | -3,526 | 0.00% | 1,107,778 |
| 2021-10-08 | 2021-10-06 | 10.312 | 109,096 | +3,526 | 0.00% | 1,124,975 |
| 2021-10-07 | 2021-10-05 | 10.437 | 105,570 | +1,763 | 0.00% | 1,101,790 |
| 2021-10-06 | 2021-10-04 | 10.550 | 103,807 | -3,526 | 0.00% | 1,095,166 |
| 2021-10-05 | 2021-09-30 | 10.595 | 107,333 | +3,526 | 0.00% | 1,137,236 |
| 2021-09-30 | 2021-09-28 | 10.641 | 103,807 | +7,052 | 0.00% | 1,104,587 |
| 2021-09-29 | 2021-09-27 | 10.936 | 96,755 | -7,052 | 0.00% | 1,058,086 |
| 2021-09-27 | 2021-09-23 | 10.720 | 103,807 | +15,867 | 0.00% | 1,112,830 |
| 2021-09-24 | 2021-09-21 | 10.766 | 87,940 | -3,526 | 0.00% | 946,723 |
| 2021-09-21 | 2021-09-17 | 10.936 | 91,466 | -7,052 | 0.00% | 1,000,246 |
| 2021-09-20 | 2021-09-16 | 10.414 | 98,518 | +7,052 | 0.00% | 1,025,956 |
| 2021-09-17 | 2021-09-15 | 10.800 | 91,466 | +3,526 | 0.00% | 987,795 |
| 2021-09-16 | 2021-09-14 | 11.004 | 87,940 | +8,815 | 0.00% | 967,673 |
| 2021-09-15 | 2021-09-13 | 11.026 | 79,125 | -3,526 | 0.00% | 872,470 |
| 2021-09-10 | 2021-09-08 | 11.004 | 82,651 | +7,676 | 0.00% | 909,474 |
| 2021-09-08 | 2021-09-06 | 11.438 | 74,975 | +3,497 | 0.00% | 857,597 |
| 2021-09-07 | 2021-09-03 | 11.553 | 71,478 | -3,497 | 0.00% | 825,773 |
| 2021-09-06 | 2021-09-02 | 11.313 | 74,975 | +3,497 | 0.00% | 848,164 |
| 2021-09-03 | 2021-09-01 | 11.484 | 71,478 | -1,749 | 0.00% | 820,868 |
| 2021-09-01 | 2021-08-30 | 11.313 | 73,227 | -3,497 | 0.00% | 828,389 |
| 2021-08-30 | 2021-08-26 | 11.484 | 76,724 | +3,497 | 0.00% | 881,114 |
| 2021-08-26 | 2021-08-24 | 12.010 | 73,227 | +6,994 | 0.00% | 879,483 |
| 2021-08-24 | 2021-08-20 | 11.599 | 66,233 | +5,246 | 0.00% | 768,209 |
| 2021-08-19 | 2021-08-17 | 12.857 | 60,987 | -8,743 | 0.00% | 784,098 |
| 2021-08-05 | 2021-08-03 | 12.056 | 69,730 | -2,797 | 0.00% | 840,673 |
| 2021-08-03 | 2021-07-30 | 11.987 | 72,527 | -17,485 | 0.00% | 869,417 |
| 2021-07-28 | 2021-07-26 | 11.919 | 90,012 | -1,749 | 0.00% | 1,072,840 |
| 2021-07-27 | 2021-07-23 | 12.331 | 91,761 | +17,485 | 0.00% | 1,131,472 |
| 2021-07-09 | 2021-07-07 | 11.873 | 74,276 | +8,743 | 0.00% | 881,887 |
| 2021-06-16 | 2021-06-11 | 14.252 | 65,533 | -6,994 | 0.00% | 933,996 |
| 2021-06-07 | 2021-06-03 | 13.978 | 72,527 | +6,994 | 0.00% | 1,013,766 |
| 2021-05-31 | 2021-05-27 | 13.726 | 65,533 | +1,748 | 0.00% | 899,515 |
| 2021-05-28 | 2021-05-26 | 13.452 | 63,785 | -10,841 | 0.00% | 858,011 |
| 2021-05-27 | 2021-05-25 | 13.200 | 74,626 | +3,497 | 0.00% | 985,061 |
| 2021-05-24 | 2021-05-20 | 12.615 | 71,129 | +574 | 0.00% | 897,320 |
| 2021-05-18 | 2021-05-14 | 12.569 | 70,555 | -17,344 | 0.00% | 886,825 |
| 2021-05-17 | 2021-05-13 | 11.382 | 87,899 | -6,799 | 0.00% | 1,000,425 |
| 2021-05-13 | 2021-05-11 | 11.301 | 94,698 | -6,937 | 0.00% | 1,070,164 |
| 2021-05-12 | 2021-05-10 | 11.243 | 101,635 | -6,938 | 0.00% | 1,142,698 |
| 2021-05-10 | 2021-05-06 | 11.036 | 108,573 | -3,469 | 0.00% | 1,198,167 |
| 2021-05-07 | 2021-05-05 | 10.897 | 112,042 | +6,938 | 0.00% | 1,220,945 |
| 2021-05-06 | 2021-05-04 | 11.128 | 105,104 | -3,469 | 0.00% | 1,169,580 |
| 2021-05-05 | 2021-05-03 | 10.978 | 108,573 | +3,469 | 0.00% | 1,191,907 |
| 2021-05-04 | 2021-04-30 | 11.093 | 105,104 | +13,875 | 0.00% | 1,165,944 |
| 2021-04-30 | 2021-04-28 | 11.312 | 91,229 | -6,937 | 0.00% | 1,032,014 |
| 2021-04-28 | 2021-04-26 | 11.128 | 98,166 | +6,937 | 0.00% | 1,092,376 |
| 2021-04-27 | 2021-04-23 | 11.439 | 91,229 | -10,406 | 0.00% | 1,043,586 |
| 2021-04-22 | 2021-04-20 | 11.070 | 101,635 | -8,672 | 0.00% | 1,125,118 |
| 2021-04-21 | 2021-04-19 | 11.243 | 110,307 | -3,469 | 0.00% | 1,240,199 |
| 2021-04-20 | 2021-04-16 | 11.059 | 113,776 | +3,469 | 0.00% | 1,258,209 |
| 2021-04-19 | 2021-04-15 | 11.013 | 110,307 | +3,469 | 0.00% | 1,214,759 |
| 2021-04-16 | 2021-04-14 | 11.139 | 106,838 | -10,407 | 0.00% | 1,190,108 |
| 2021-04-14 | 2021-04-12 | 10.724 | 117,245 | +6,938 | 0.00% | 1,257,363 |
| 2021-04-13 | 2021-04-09 | 10.943 | 110,307 | +3,469 | 0.00% | 1,207,127 |
| 2021-04-09 | 2021-04-07 | 11.036 | 106,838 | -3,469 | 0.00% | 1,179,020 |
| 2021-04-01 | 2021-03-30 | 10.782 | 110,307 | -6,938 | 0.00% | 1,189,319 |
| 2021-03-30 | 2021-03-26 | 10.494 | 117,245 | -3,468 | 0.00% | 1,230,323 |
| 2021-03-29 | 2021-03-25 | 10.275 | 120,713 | +6,937 | 0.00% | 1,240,267 |
| 2021-03-25 | 2021-03-23 | 10.632 | 113,776 | +12,141 | 0.00% | 1,209,665 |
| 2021-03-19 | 2021-03-17 | 11.416 | 101,635 | +6,937 | 0.00% | 1,160,278 |
| 2021-03-18 | 2021-03-16 | 11.439 | 94,698 | -3,468 | 0.00% | 1,083,268 |
| 2021-03-16 | 2021-03-12 | 10.966 | 98,166 | -5,204 | 0.00% | 1,076,528 |
| 2021-03-15 | 2021-03-11 | 11.139 | 103,370 | -87,829 | 0.00% | 1,151,477 |
| 2021-03-12 | 2021-03-10 | 10.044 | 191,199 | -10,406 | 0.00% | 1,920,381 |
| 2021-03-11 | 2021-03-09 | 9.594 | 201,605 | +6,937 | 0.00% | 1,934,230 |
| 2021-03-10 | 2021-03-08 | 9.640 | 194,668 | -3,469 | 0.00% | 1,876,655 |
| 2021-03-09 | 2021-03-05 | 9.548 | 198,137 | +3,469 | 0.00% | 1,891,819 |
| 2021-03-08 | 2021-03-04 | 9.686 | 194,668 | -3,469 | 0.00% | 1,885,634 |
| 2021-03-05 | 2021-03-03 | 9.963 | 198,137 | -6,937 | 0.00% | 1,974,071 |
| 2021-02-26 | 2021-02-24 | 9.594 | 205,074 | +10,406 | 0.00% | 1,967,512 |
| 2021-02-25 | 2021-02-23 | 9.859 | 194,668 | -3,469 | 0.00% | 1,919,306 |
| 2021-02-24 | 2021-02-22 | 9.698 | 198,137 | +6,938 | 0.00% | 1,921,521 |
| 2021-02-23 | 2021-02-19 | 9.963 | 191,199 | -10,406 | 0.00% | 1,904,947 |
| 2021-02-22 | 2021-02-18 | 9.537 | 201,605 | +3,468 | 0.00% | 1,922,606 |
| 2021-02-19 | 2021-02-17 | 9.686 | 198,137 | +3,469 | 0.00% | 1,919,236 |
| 2021-02-18 | 2021-02-16 | 9.513 | 194,668 | -3,469 | 0.00% | 1,851,962 |
| 2021-02-10 | 2021-02-08 | 9.329 | 198,137 | +3,469 | 0.00% | 1,848,407 |
| 2021-02-08 | 2021-02-04 | 9.652 | 194,668 | +3,469 | 0.00% | 1,878,900 |
| 2021-02-05 | 2021-02-03 | 9.859 | 191,199 | +12,141 | 0.00% | 1,885,104 |
| 2021-02-04 | 2021-02-02 | 10.171 | 179,058 | -20,813 | 0.00% | 1,821,151 |
| 2021-02-02 | 2021-01-29 | 9.133 | 199,871 | +12,141 | 0.00% | 1,825,402 |
| 2021-02-01 | 2021-01-28 | 9.421 | 187,730 | +3,469 | 0.00% | 1,768,639 |
| 2021-01-29 | 2021-01-27 | 9.675 | 184,261 | -1,735 | 0.00% | 1,782,703 |
| 2021-01-28 | 2021-01-26 | 9.537 | 185,996 | +3,469 | 0.00% | 1,773,751 |
| 2021-01-26 | 2021-01-22 | 9.917 | 182,527 | +3,469 | 0.00% | 1,810,127 |
| 2021-01-22 | 2021-01-20 | 10.205 | 179,058 | -7,978 | 0.00% | 1,827,345 |
| 2021-01-21 | 2021-01-19 | 9.767 | 187,036 | -6,938 | 0.00% | 1,826,805 |
| 2021-01-19 | 2021-01-15 | 9.214 | 193,974 | -5,203 | 0.00% | 1,787,203 |
| 2021-01-18 | 2021-01-14 | 9.306 | 199,177 | -8,672 | 0.00% | 1,853,516 |
| 2021-01-15 | 2021-01-13 | 9.352 | 207,849 | -8,672 | 0.00% | 1,943,803 |
| 2021-01-14 | 2021-01-12 | 9.398 | 216,521 | -3,469 | 0.00% | 2,034,891 |
| 2021-01-13 | 2021-01-11 | 9.260 | 219,990 | +8,672 | 0.00% | 2,037,052 |
| 2021-01-12 | 2021-01-08 | 9.398 | 211,318 | -3,469 | 0.00% | 1,985,993 |
| 2021-01-08 | 2021-01-06 | 9.375 | 214,787 | -8,672 | 0.00% | 2,013,641 |
| 2021-01-07 | 2021-01-05 | 9.110 | 223,459 | +3,469 | 0.00% | 2,035,675 |
| 2021-01-06 | 2021-01-04 | 9.202 | 219,990 | +5,203 | 0.00% | 2,024,368 |
| 2021-01-05 | 2020-12-31 | 9.144 | 214,787 | -3,468 | 0.00% | 1,964,105 |
| 2021-01-04 | 2020-12-29 | 9.029 | 218,255 | -10,407 | 0.00% | 1,970,650 |
| 2020-12-30 | 2020-12-28 | 8.614 | 228,662 | -1,734 | 0.00% | 1,969,691 |
| 2020-12-29 | 2020-12-24 | 8.764 | 230,396 | +3,469 | 0.00% | 2,019,166 |
| 2020-12-28 | 2020-12-22 | 8.810 | 226,927 | +10,406 | 0.00% | 1,999,231 |
| 2020-12-22 | 2020-12-18 | 9.041 | 216,521 | +3,469 | 0.00% | 1,957,490 |
| 2020-12-21 | 2020-12-17 | 9.329 | 213,052 | -10,407 | 0.00% | 1,987,548 |
| 2020-12-18 | 2020-12-16 | 8.960 | 223,459 | -3,468 | 0.00% | 2,002,177 |
| 2020-12-17 | 2020-12-15 | 8.775 | 226,927 | +1,734 | 0.00% | 1,991,381 |
| 2020-12-11 | 2020-12-09 | 8.614 | 225,193 | +3,469 | 0.00% | 1,939,809 |
| 2020-12-09 | 2020-12-07 | 8.914 | 221,724 | +3,469 | 0.00% | 1,976,404 |
| 2020-12-08 | 2020-12-04 | 8.995 | 218,255 | -3,469 | 0.00% | 1,963,100 |
| 2020-12-07 | 2020-12-03 | 9.098 | 221,724 | -6,938 | 0.00% | 2,017,313 |
| 2020-12-03 | 2020-12-01 | 8.545 | 228,662 | +5,203 | 0.00% | 1,953,870 |
| 2020-12-02 | 2020-11-30 | 8.729 | 223,459 | +1,735 | 0.00% | 1,950,641 |
| 2020-11-26 | 2020-11-24 | 9.052 | 221,724 | +17,344 | 0.00% | 2,007,086 |
| 2020-11-25 | 2020-11-23 | 9.387 | 204,380 | +8,672 | 0.00% | 1,918,432 |
| 2020-11-23 | 2020-11-19 | 9.467 | 195,708 | -3,469 | 0.00% | 1,852,829 |
| 2020-11-20 | 2020-11-18 | 9.444 | 199,177 | -3,469 | 0.00% | 1,881,077 |
| 2020-11-19 | 2020-11-17 | 9.398 | 202,646 | +3,469 | 0.00% | 1,904,492 |
| 2020-11-17 | 2020-11-13 | 9.606 | 199,177 | +3,469 | 0.00% | 1,913,232 |
| 2020-11-16 | 2020-11-12 | 9.479 | 195,708 | -3,469 | 0.00% | 1,855,086 |
| 2020-11-12 | 2020-11-10 | 9.421 | 199,177 | +3,469 | 0.00% | 1,876,484 |
| 2020-11-10 | 2020-11-06 | 9.525 | 195,708 | +4,856 | 0.00% | 1,864,113 |
| 2020-11-09 | 2020-11-05 | 9.686 | 190,852 | -6,938 | 0.00% | 1,848,671 |
| 2020-11-06 | 2020-11-04 | 9.375 | 197,790 | +6,938 | 0.00% | 1,854,293 |
| 2020-11-02 | 2020-10-29 | 9.733 | 190,852 | +5,203 | 0.00% | 1,857,474 |
| 2020-10-29 | 2020-10-27 | 9.698 | 185,649 | +65,282 | 0.00% | 1,800,413 |
| 2020-10-28 | 2020-10-23 | 9.848 | 120,367 | +3,469 | 0.00% | 1,185,356 |
| 2020-10-20 | 2020-10-16 | 10.609 | 116,898 | +5,203 | 0.00% | 1,240,162 |
| 2020-10-19 | 2020-10-15 | 11.174 | 111,695 | +8,672 | 0.00% | 1,248,076 |
| 2020-10-16 | 2020-10-14 | 29.078 | 103,023 | -3,468 | 0.00% | 2,995,670 |
| 2020-10-15 | 2020-10-12 | 29.225 | 106,491 | +37,766 | 0.00% | 3,112,230 |
| 2020-10-14 | 2020-10-09 | 28.893 | 68,725 | +2,168 | 0.00% | 1,985,684 |
| 2020-10-12 | 2020-10-08 | 28.856 | 66,557 | -2,168 | 0.00% | 1,920,587 |
| 2020-10-08 | 2020-10-06 | 28.598 | 68,725 | -3,252 | 0.00% | 1,965,396 |
| 2020-10-06 | 2020-09-30 | 27.675 | 71,977 | -2,168 | 0.00% | 1,991,996 |
| 2020-09-29 | 2020-09-25 | 27.417 | 74,145 | +2,168 | 0.00% | 2,032,845 |
| 2020-09-28 | 2020-09-24 | 28.229 | 71,977 | -2,168 | 0.00% | 2,031,836 |
| 2020-09-25 | 2020-09-23 | 28.561 | 74,145 | +6,504 | 0.00% | 2,117,661 |
| 2020-09-24 | 2020-09-22 | 28.303 | 67,641 | -4,336 | 0.00% | 1,914,427 |
| 2020-09-23 | 2020-09-21 | 28.598 | 71,977 | +1,084 | 0.00% | 2,058,396 |
| 2020-09-21 | 2020-09-17 | 29.041 | 70,893 | +2,168 | 0.00% | 2,058,788 |
| 2020-09-17 | 2020-09-15 | 29.262 | 68,725 | -5,420 | 0.00% | 2,011,044 |
| 2020-09-16 | 2020-09-14 | 28.819 | 74,145 | -1,084 | 0.00% | 2,136,813 |
| 2020-09-14 | 2020-09-10 | 28.377 | 75,229 | +1,084 | 0.00% | 2,134,741 |
| 2020-09-11 | 2020-09-09 | 28.857 | 74,145 | +3,252 | 0.00% | 2,139,580 |
| 2020-09-10 | 2020-09-08 | 29.042 | 70,893 | +273 | 0.00% | 2,058,869 |
| 2020-09-09 | 2020-09-07 | 29.153 | 70,620 | +9,718 | 0.00% | 2,058,788 |
| 2020-09-08 | 2020-09-04 | 29.857 | 60,902 | +6,479 | 0.00% | 1,818,343 |
| 2020-09-07 | 2020-09-03 | 30.709 | 54,423 | +11,878 | 0.00% | 1,671,269 |
| 2020-09-04 | 2020-09-02 | 31.598 | 42,545 | +5,399 | 0.00% | 1,344,333 |
| 2020-09-02 | 2020-08-31 | 31.894 | 37,146 | -7,558 | 0.00% | 1,184,744 |
| 2020-08-28 | 2020-08-26 | 30.820 | 44,704 | -14,038 | 0.00% | 1,377,777 |
| 2020-08-26 | 2020-08-24 | 29.523 | 58,742 | -2,160 | 0.00% | 1,734,268 |
| 2020-08-25 | 2020-08-21 | 29.301 | 60,902 | +4,320 | 0.00% | 1,784,503 |
| 2020-08-24 | 2020-08-20 | 29.005 | 56,582 | +2,159 | 0.00% | 1,641,154 |
| 2020-08-21 | 2020-08-19 | 29.449 | 54,423 | +5,399 | 0.00% | 1,602,724 |
| 2020-08-20 | 2020-08-18 | 29.820 | 49,024 | -3,239 | 0.00% | 1,461,887 |
| 2020-08-19 | 2020-08-17 | 28.857 | 52,263 | +3,239 | 0.00% | 1,508,138 |
| 2020-08-17 | 2020-08-13 | 28.634 | 49,024 | +5,399 | 0.00% | 1,403,775 |
| 2020-08-14 | 2020-08-12 | 28.523 | 43,625 | +3,240 | 0.00% | 1,244,330 |
| 2020-08-13 | 2020-08-11 | 29.153 | 40,385 | -2,160 | 0.00% | 1,177,346 |
| 2020-08-12 | 2020-08-10 | 28.783 | 42,545 | +2,160 | 0.00% | 1,224,556 |
| 2020-08-11 | 2020-08-07 | 29.153 | 40,385 | +2,159 | 0.00% | 1,177,346 |
| 2020-08-10 | 2020-08-06 | 29.931 | 38,226 | +2,160 | 0.00% | 1,144,141 |
| 2020-08-07 | 2020-08-05 | 30.005 | 36,066 | -2,160 | 0.00% | 1,082,162 |
| 2020-08-06 | 2020-08-04 | 29.857 | 38,226 | +2,160 | 0.00% | 1,141,309 |
| 2020-08-04 | 2020-07-31 | 30.116 | 36,066 | -6,479 | 0.00% | 1,086,170 |
| 2020-08-03 | 2020-07-30 | 29.746 | 42,545 | -5,399 | 0.00% | 1,265,533 |
| 2020-07-31 | 2020-07-29 | 28.301 | 47,944 | -10,798 | 0.00% | 1,356,866 |
| 2020-07-30 | 2020-07-28 | 28.079 | 58,742 | +1,080 | 0.00% | 1,649,405 |
| 2020-07-28 | 2020-07-24 | 28.412 | 57,662 | +4,319 | 0.00% | 1,638,303 |
| 2020-07-27 | 2020-07-23 | 29.857 | 53,343 | -1,080 | 0.00% | 1,592,655 |
| 2020-07-24 | 2020-07-22 | 29.486 | 54,423 | -7,559 | 0.00% | 1,604,740 |
| 2020-07-23 | 2020-07-21 | 29.894 | 61,982 | -4,319 | 0.00% | 1,852,885 |
| 2020-07-22 | 2020-07-20 | 29.338 | 66,301 | +3,024 | 0.00% | 1,945,156 |
| 2020-07-21 | 2020-07-17 | 29.486 | 63,277 | -6,479 | 0.00% | 1,865,813 |
| 2020-07-20 | 2020-07-16 | 28.634 | 69,756 | +8,638 | 0.00% | 1,997,424 |
| 2020-07-17 | 2020-07-15 | 30.116 | 61,118 | +3,240 | 0.00% | 1,840,640 |
| 2020-07-16 | 2020-07-14 | 29.672 | 57,878 | +2,159 | 0.00% | 1,717,336 |
| 2020-07-15 | 2020-07-13 | 30.079 | 55,719 | -2,159 | 0.00% | 1,675,979 |
| 2020-07-14 | 2020-07-10 | 28.190 | 57,878 | -2,160 | 0.00% | 1,631,576 |
| 2020-07-13 | 2020-07-09 | 27.931 | 60,038 | +9,718 | 0.00% | 1,676,899 |
| 2020-07-10 | 2020-07-08 | 28.153 | 50,320 | +5,400 | 0.00% | 1,416,653 |
| 2020-07-09 | 2020-07-07 | 28.042 | 44,920 | +4,319 | 0.00% | 1,259,636 |
| 2020-07-08 | 2020-07-06 | 27.931 | 40,601 | -9,719 | 0.00% | 1,134,011 |
| 2020-07-06 | 2020-07-02 | 26.930 | 50,320 | +5,400 | 0.00% | 1,355,140 |
| 2020-07-03 | 2020-06-30 | 27.116 | 44,920 | +6,047 | 0.00% | 1,218,036 |
| 2020-06-29 | 2020-06-24 | 26.301 | 38,873 | -2,160 | 0.00% | 1,022,388 |
| 2020-06-26 | 2020-06-23 | 25.745 | 41,033 | +3,239 | 0.00% | 1,056,397 |
| 2020-06-24 | 2020-06-22 | 25.264 | 37,794 | +10,799 | 0.00% | 954,809 |
| 2020-06-22 | 2020-06-18 | 25.671 | 26,995 | -3,240 | 0.00% | 692,988 |
| 2020-06-19 | 2020-06-17 | 35.967 | 30,235 | +5,399 | 0.00% | 1,087,469 |
| 2020-06-18 | 2020-06-16 | 35.157 | 24,836 | +4,399 | 0.00% | 873,158 |
| 2020-06-15 | 2020-06-11 | 35.157 | 20,437 | +888 | 0.00% | 718,503 |
| 2020-06-11 | 2020-06-09 | 35.787 | 19,549 | +3,554 | 0.00% | 699,603 |
| 2020-06-10 | 2020-06-08 | 35.472 | 15,995 | +1,778 | 0.00% | 567,376 |
| 2020-06-03 | 2020-06-01 | 35.247 | 14,217 | -6,220 | 0.00% | 501,106 |
| 2020-06-02 | 2020-05-29 | 34.167 | 20,437 | +4,442 | 0.00% | 698,263 |
| 2020-06-01 | 2020-05-28 | 34.212 | 15,995 | +1,778 | 0.00% | 547,215 |
| 2020-05-28 | 2020-05-26 | 35.742 | 14,217 | -1,778 | 0.00% | 508,146 |
| 2020-05-27 | 2020-05-25 | 34.842 | 15,995 | +1,778 | 0.00% | 557,295 |
| 2020-05-21 | 2020-05-19 | 35.517 | 14,217 | -1,778 | 0.00% | 504,946 |
| 2020-05-18 | 2020-05-14 | 34.752 | 15,995 | +1,778 | 0.00% | 555,855 |
| 2020-05-15 | 2020-05-13 | 35.472 | 14,217 | -1,778 | 0.00% | 504,306 |
| 2020-05-07 | 2020-05-05 | 33.761 | 15,995 | -888 | 0.00% | 540,015 |
| 2020-05-06 | 2020-05-04 | 32.636 | 16,883 | +2,666 | 0.00% | 550,995 |
| 2020-05-05 | 2020-04-29 | 34.662 | 14,217 | +1,777 | 0.00% | 492,787 |
| 2020-04-21 | 2020-04-17 | 36.913 | 12,440 | -1,777 | 0.00% | 459,192 |
| 2020-04-16 | 2020-04-14 | 37.588 | 14,217 | +1,777 | 0.00% | 534,386 |
| 2020-04-06 | 2020-04-02 | 33.807 | 12,440 | +888 | 0.00% | 420,553 |
| 2020-03-17 | 2020-03-13 | 37.003 | 11,552 | -888 | 0.00% | 427,454 |
| 2020-03-05 | 2020-03-03 | 41.054 | 12,440 | -3,555 | 0.00% | 510,711 |
| 2020-03-04 | 2020-03-02 | 40.244 | 15,995 | +3,555 | 0.00% | 643,698 |
| 2020-01-21 | 2020-01-17 | 42.584 | 12,440 | -6,220 | 0.00% | 529,751 |
| 2020-01-20 | 2020-01-16 | 40.514 | 18,660 | -1,777 | 0.00% | 755,987 |
| 2020-01-17 | 2020-01-15 | 39.613 | 20,437 | +888 | 0.00% | 809,581 |
| 2020-01-16 | 2020-01-14 | 39.974 | 19,549 | +889 | 0.00% | 781,444 |
| 2020-01-15 | 2020-01-13 | 40.514 | 18,660 | +1,777 | 0.00% | 755,987 |
| 2020-01-09 | 2020-01-07 | 40.514 | 16,883 | -1,777 | 0.00% | 683,994 |
| 2020-01-08 | 2020-01-06 | 39.749 | 18,660 | +3,554 | 0.00% | 741,707 |
| 2020-01-07 | 2020-01-03 | 41.639 | 15,106 | -889 | 0.00% | 629,001 |
| 2019-12-19 | 2019-12-17 | 41.324 | 15,995 | -2,665 | 0.00% | 660,978 |
| 2019-12-17 | 2019-12-13 | 40.019 | 18,660 | +1,777 | 0.00% | 746,747 |
| 2019-12-16 | 2019-12-12 | 40.199 | 16,883 | -2,666 | 0.00% | 678,674 |
| 2019-12-13 | 2019-12-11 | 39.073 | 19,549 | -1,777 | 0.00% | 763,844 |
| 2019-12-12 | 2019-12-10 | 38.263 | 21,326 | +5,331 | 0.00% | 815,997 |
| 2019-12-03 | 2019-11-29 | 40.109 | 15,995 | +2,666 | 0.00% | 641,538 |
| 2019-11-12 | 2019-11-08 | 47.154 | 13,329 | +889 | 0.00% | 628,510 |
| 2019-10-16 | 2019-10-14 | 37.588 | 12,440 | -2,666 | 0.00% | 467,592 |
| 2019-10-15 | 2019-10-11 | 36.057 | 15,106 | +2,666 | 0.00% | 544,681 |
| 2019-08-22 | 2019-08-20 | 32.411 | 12,440 | -1,777 | 0.00% | 403,193 |
| 2019-08-21 | 2019-08-19 | 29.170 | 14,217 | -1,778 | 0.00% | 414,709 |
| 2019-08-20 | 2019-08-16 | 28.000 | 15,995 | -3,554 | 0.00% | 447,852 |
| 2019-08-15 | 2019-08-13 | 27.054 | 19,549 | +1,777 | 0.00% | 528,883 |
| 2019-08-07 | 2019-08-05 | 28.180 | 17,772 | +1,777 | 0.00% | 500,808 |
| 2019-08-06 | 2019-08-02 | 29.080 | 15,995 | +3,555 | 0.00% | 465,133 |
| 2019-07-29 | 2019-07-25 | 31.871 | 12,440 | -1,777 | 0.00% | 396,473 |
| 2019-07-26 | 2019-07-24 | 30.025 | 14,217 | -1,778 | 0.00% | 426,868 |
| 2019-07-24 | 2019-07-22 | 29.485 | 15,995 | +3,555 | 0.00% | 471,613 |
| 2019-07-17 | 2019-07-15 | 30.295 | 12,440 | -7,109 | 0.00% | 376,874 |
| 2019-07-16 | 2019-07-12 | 28.315 | 19,549 | +1,777 | 0.00% | 553,523 |
| 2019-07-15 | 2019-07-11 | 29.035 | 17,772 | -1,777 | 0.00% | 516,008 |
| 2019-07-12 | 2019-07-10 | 28.585 | 19,549 | -3,554 | 0.00% | 558,803 |
| 2019-07-11 | 2019-07-09 | 27.459 | 23,103 | +1,777 | 0.00% | 634,393 |
| 2019-07-10 | 2019-07-08 | 28.180 | 21,326 | +1,777 | 0.00% | 600,958 |
| 2019-07-09 | 2019-07-05 | 28.945 | 19,549 | +3,554 | 0.00% | 565,843 |
| 2019-07-08 | 2019-07-04 | 29.350 | 15,995 | +1,778 | 0.00% | 469,453 |
| 2019-07-05 | 2019-07-03 | 29.530 | 14,217 | -3,555 | 0.00% | 419,829 |
| 2019-07-02 | 2019-06-27 | 28.585 | 17,772 | -1,777 | 0.00% | 508,008 |
| 2019-06-28 | 2019-06-26 | 28.045 | 19,549 | -3,554 | 0.00% | 548,243 |
| 2019-06-27 | 2019-06-25 | 27.099 | 23,103 | +1,777 | 0.00% | 626,073 |
| 2019-06-26 | 2019-06-24 | 27.729 | 21,326 | -1,777 | 0.00% | 591,358 |
| 2019-06-21 | 2019-06-19 | 27.279 | 23,103 | -1,777 | 0.00% | 630,233 |
| 2019-06-20 | 2019-06-18 | 26.604 | 24,880 | -3,555 | 0.00% | 661,909 |
| 2019-06-14 | 2019-06-12 | 25.884 | 28,435 | +1,777 | 0.00% | 736,006 |
| 2019-06-12 | 2019-06-10 | 26.379 | 26,658 | -1,777 | 0.00% | 703,211 |
| 2019-06-10 | 2019-06-05 | 25.884 | 28,435 | -4,443 | 0.00% | 736,006 |
| 2019-06-06 | 2019-06-04 | 27.189 | 32,878 | +3,555 | 0.00% | 893,928 |
| 2019-06-04 | 2019-05-31 | 28.450 | 29,323 | +4,443 | 0.00% | 834,230 |
| 2019-06-03 | 2019-05-30 | 28.360 | 24,880 | +3,554 | 0.00% | 705,588 |
| 2019-05-30 | 2019-05-28 | 30.029 | 21,326 | -1,463 | 0.00% | 640,397 |
| 2019-05-27 | 2019-05-23 | 29.436 | 22,789 | +3,506 | 0.00% | 670,809 |
| 2019-05-24 | 2019-05-22 | 31.170 | 19,283 | +1,753 | 0.00% | 601,048 |
| 2019-05-21 | 2019-05-17 | 32.037 | 17,530 | +1,753 | 0.00% | 561,608 |
| 2019-05-20 | 2019-05-16 | 32.539 | 15,777 | -1,753 | 0.00% | 513,367 |
| 2019-05-15 | 2019-05-10 | 31.581 | 17,530 | -1,753 | 0.00% | 553,608 |
| 2019-05-14 | 2019-05-09 | 30.850 | 19,283 | +1,753 | 0.00% | 594,888 |
| 2019-05-10 | 2019-05-08 | 32.220 | 17,530 | +877 | 0.00% | 564,808 |
| 2019-05-09 | 2019-05-07 | 32.904 | 16,653 | -1,753 | 0.00% | 547,951 |
| 2019-05-08 | 2019-05-06 | 32.904 | 18,406 | +5,259 | 0.00% | 605,632 |
| 2019-05-06 | 2019-05-02 | 34.410 | 13,147 | -1,753 | 0.00% | 452,389 |
| 2019-05-03 | 2019-04-30 | 34.501 | 14,900 | +1,753 | 0.00% | 514,070 |
| 2019-05-02 | 2019-04-29 | 34.775 | 13,147 | -3,506 | 0.00% | 457,189 |
| 2019-04-26 | 2019-04-24 | 34.182 | 16,653 | +3,506 | 0.00% | 569,231 |
| 2019-04-17 | 2019-04-15 | 35.870 | 13,147 | -8,765 | 0.00% | 471,589 |
| 2019-04-12 | 2019-04-10 | 36.874 | 21,912 | +8,765 | 0.00% | 807,993 |
| 2019-04-11 | 2019-04-09 | 37.240 | 13,147 | +876 | 0.00% | 489,588 |
| 2019-04-08 | 2019-04-03 | 34.638 | 12,271 | -876 | 0.00% | 425,046 |
| 2019-04-04 | 2019-04-02 | 34.136 | 13,147 | -4,383 | 0.00% | 448,789 |
| 2019-04-03 | 2019-04-01 | 34.045 | 17,530 | -6,135 | 0.00% | 596,808 |
| 2019-04-02 | 2019-03-29 | 33.315 | 23,665 | -1,753 | 0.00% | 788,394 |
| 2019-04-01 | 2019-03-28 | 32.813 | 25,418 | +1,753 | 0.00% | 834,035 |
| 2019-03-29 | 2019-03-27 | 32.858 | 23,665 | -1,753 | 0.00% | 777,594 |
| 2019-03-28 | 2019-03-26 | 32.220 | 25,418 | +7,012 | 0.00% | 818,955 |
| 2019-03-27 | 2019-03-25 | 32.722 | 18,406 | +5,259 | 0.00% | 602,272 |
| 2019-03-25 | 2019-03-21 | 34.228 | 13,147 | -5,259 | 0.00% | 449,989 |
| 2019-03-22 | 2019-03-20 | 33.041 | 18,406 | +2,629 | 0.00% | 608,152 |
| 2019-03-21 | 2019-03-19 | 32.904 | 15,777 | -1,753 | 0.00% | 519,127 |
| 2019-03-20 | 2019-03-18 | 31.854 | 17,530 | -3,506 | 0.00% | 558,408 |
| 2019-03-19 | 2019-03-15 | 30.713 | 21,036 | -3,506 | 0.00% | 646,089 |
| 2019-03-18 | 2019-03-14 | 29.664 | 24,542 | +2,630 | 0.00% | 728,010 |
| 2019-03-15 | 2019-03-13 | 30.394 | 21,912 | +3,506 | 0.00% | 665,994 |
| 2019-03-14 | 2019-03-12 | 31.124 | 18,406 | -1,753 | 0.00% | 572,872 |
| 2019-03-13 | 2019-03-11 | 30.531 | 20,159 | -1,753 | 0.00% | 615,473 |
| 2019-03-12 | 2019-03-08 | 30.166 | 21,912 | +1,753 | 0.00% | 660,994 |
| 2019-03-11 | 2019-03-07 | 31.079 | 20,159 | +3,506 | 0.00% | 626,513 |
| 2019-03-06 | 2019-03-04 | 31.581 | 16,653 | -5,259 | 0.00% | 525,912 |
| 2019-03-05 | 2019-03-01 | 30.257 | 21,912 | +3,506 | 0.00% | 662,994 |
| 2019-02-28 | 2019-02-26 | 30.896 | 18,406 | -3,506 | 0.00% | 568,673 |
| 2019-02-27 | 2019-02-25 | 30.120 | 21,912 | +1,753 | 0.00% | 659,994 |
| 2019-02-25 | 2019-02-21 | 30.166 | 20,159 | -1,753 | 0.00% | 608,113 |
| 2019-02-21 | 2019-02-19 | 29.527 | 21,912 | +5,259 | 0.00% | 646,994 |
| 2019-02-20 | 2019-02-18 | 32.083 | 16,653 | -1,753 | 0.00% | 534,271 |
| 2019-02-19 | 2019-02-15 | 31.033 | 18,406 | +1,753 | 0.00% | 571,192 |
| 2019-02-18 | 2019-02-14 | 32.311 | 16,653 | +1,753 | 0.00% | 538,071 |
| 2019-02-14 | 2019-02-12 | 31.763 | 14,900 | -5,259 | 0.00% | 473,271 |
| 2019-02-12 | 2019-02-08 | 29.618 | 20,159 | +3,506 | 0.00% | 597,074 |
| 2019-02-08 | 2019-01-31 | 30.713 | 16,653 | -6,136 | 0.00% | 511,472 |
| 2019-01-31 | 2019-01-29 | 29.618 | 22,789 | -1,753 | 0.00% | 674,969 |
| 2019-01-30 | 2019-01-28 | 28.751 | 24,542 | +1,753 | 0.00% | 705,610 |
| 2019-01-29 | 2019-01-25 | 29.983 | 22,789 | -876 | 0.00% | 683,290 |
| 2019-01-25 | 2019-01-23 | 29.344 | 23,665 | -1,753 | 0.00% | 694,435 |
| 2019-01-24 | 2019-01-22 | 28.842 | 25,418 | +3,506 | 0.00% | 733,116 |
| 2019-01-22 | 2019-01-18 | 29.892 | 21,912 | -1,753 | 0.00% | 654,994 |
| 2019-01-21 | 2019-01-17 | 28.797 | 23,665 | -877 | 0.00% | 681,475 |
| 2019-01-18 | 2019-01-16 | 28.660 | 24,542 | -2,629 | 0.00% | 703,370 |
| 2019-01-17 | 2019-01-15 | 27.199 | 27,171 | -1,753 | 0.00% | 739,037 |
| 2019-01-15 | 2019-01-11 | 27.519 | 28,924 | +1,753 | 0.00% | 795,957 |
| 2019-01-14 | 2019-01-10 | 27.884 | 27,171 | -3,506 | 0.00% | 757,637 |
| 2019-01-11 | 2019-01-09 | 25.922 | 30,677 | -1,753 | 0.00% | 795,198 |
| 2019-01-09 | 2019-01-07 | 25.739 | 32,430 | -1,753 | 0.00% | 834,719 |
| 2019-01-08 | 2019-01-04 | 25.283 | 34,183 | -5,259 | 0.00% | 864,239 |
| 2019-01-04 | 2019-01-02 | 24.370 | 39,442 | +877 | 0.00% | 961,201 |
| 2019-01-03 | 2018-12-31 | 25.785 | 38,565 | -5,259 | 0.00% | 994,388 |
| 2019-01-02 | 2018-12-27 | 24.461 | 43,824 | +1,753 | 0.00% | 1,071,991 |
| 2018-12-28 | 2018-12-24 | 25.374 | 42,071 | -1,753 | 0.00% | 1,067,510 |
| 2018-12-27 | 2018-12-20 | 24.781 | 43,824 | +4,382 | 0.00% | 1,085,990 |
| 2018-12-21 | 2018-12-19 | 25.967 | 39,442 | +1,753 | 0.00% | 1,024,201 |
| 2018-12-18 | 2018-12-14 | 26.332 | 37,689 | +4,382 | 0.00% | 992,441 |
| 2018-12-17 | 2018-12-13 | 29.938 | 33,307 | -2,629 | 0.00% | 997,134 |
| 2018-12-14 | 2018-12-12 | 29.162 | 35,936 | +876 | 0.00% | 1,047,960 |
| 2018-12-12 | 2018-12-10 | 29.116 | 35,060 | +4,383 | 0.00% | 1,020,814 |
| 2018-12-11 | 2018-12-07 | 30.166 | 30,677 | -1,753 | 0.00% | 925,398 |
| 2018-12-10 | 2018-12-06 | 31.535 | 32,430 | +6,135 | 0.00% | 1,022,679 |
| 2018-12-07 | 2018-12-05 | 36.874 | 26,295 | +2,630 | 0.00% | 969,614 |
| 2018-12-06 | 2018-12-04 | 37.696 | 23,665 | -877 | 0.00% | 892,074 |
| 2018-12-05 | 2018-12-03 | 36.920 | 24,542 | -1,753 | 0.00% | 906,093 |
| 2018-12-04 | 2018-11-30 | 36.144 | 26,295 | -876 | 0.00% | 950,413 |
| 2018-12-03 | 2018-11-29 | 36.144 | 27,171 | +876 | 0.00% | 982,076 |
| 2018-11-28 | 2018-11-26 | 36.738 | 26,295 | -876 | 0.00% | 966,014 |
| 2018-11-27 | 2018-11-23 | 36.281 | 27,171 | +876 | 0.00% | 985,796 |
| 2018-11-26 | 2018-11-22 | 36.509 | 26,295 | +877 | 0.00% | 960,013 |
| 2018-11-23 | 2018-11-21 | 37.787 | 25,418 | -877 | 0.00% | 960,475 |
| 2018-11-22 | 2018-11-20 | 36.966 | 26,295 | +2,630 | 0.00% | 972,014 |
| 2018-11-21 | 2018-11-19 | 39.019 | 23,665 | +1,753 | 0.00% | 923,393 |
| 2018-11-19 | 2018-11-15 | 39.795 | 21,912 | +876 | 0.00% | 871,992 |
| 2018-11-16 | 2018-11-14 | 40.388 | 21,036 | +4,383 | 0.00% | 849,612 |
| 2018-11-14 | 2018-11-12 | 42.442 | 16,653 | -877 | 0.00% | 706,789 |
| 2018-11-12 | 2018-11-08 | 41.940 | 17,530 | +6,136 | 0.00% | 735,210 |
| 2018-11-08 | 2018-11-06 | 42.533 | 11,394 | -1,753 | 0.00% | 484,626 |
| 2018-11-07 | 2018-11-05 | 41.529 | 13,147 | +876 | 0.00% | 545,987 |
| 2018-11-06 | 2018-11-02 | 41.666 | 12,271 | -2,629 | 0.00% | 511,287 |
| 2018-11-05 | 2018-11-01 | 38.746 | 14,900 | -877 | 0.00% | 577,309 |
| 2018-11-02 | 2018-10-31 | 37.742 | 15,777 | -2,629 | 0.00% | 595,448 |
| 2018-10-31 | 2018-10-29 | 36.327 | 18,406 | +876 | 0.00% | 668,631 |
| 2018-10-30 | 2018-10-26 | 36.966 | 17,530 | +1,753 | 0.00% | 648,009 |
| 2018-10-25 | 2018-10-23 | 38.426 | 15,777 | +1,753 | 0.00% | 606,248 |
| 2018-10-24 | 2018-10-22 | 39.476 | 14,024 | -1,753 | 0.00% | 553,608 |
| 2018-10-23 | 2018-10-19 | 37.285 | 15,777 | -876 | 0.00% | 588,248 |
| 2018-10-18 | 2018-10-15 | 35.734 | 16,653 | -877 | 0.00% | 595,070 |
| 2018-10-16 | 2018-10-12 | 35.597 | 17,530 | -1,753 | 0.00% | 624,009 |
| 2018-10-15 | 2018-10-11 | 34.410 | 19,283 | +877 | 0.00% | 663,529 |
| 2018-10-12 | 2018-10-10 | 35.688 | 18,406 | -1,753 | 0.00% | 656,871 |
| 2018-10-10 | 2018-10-08 | 34.638 | 20,159 | +876 | 0.00% | 698,272 |
| 2018-10-09 | 2018-10-05 | 35.734 | 19,283 | -876 | 0.00% | 689,050 |
| 2018-10-08 | 2018-10-04 | 35.095 | 20,159 | +2,629 | 0.00% | 707,472 |
| 2018-10-05 | 2018-10-03 | 36.920 | 17,530 | +877 | 0.00% | 647,209 |
| 2018-10-04 | 2018-10-02 | 37.376 | 16,653 | +876 | 0.00% | 622,430 |
| 2018-10-02 | 2018-09-27 | 38.472 | 15,777 | +877 | 0.00% | 606,968 |
| 2018-09-28 | 2018-09-26 | 39.065 | 14,900 | -877 | 0.00% | 582,069 |
| 2018-09-27 | 2018-09-24 | 38.015 | 15,777 | +877 | 0.00% | 599,768 |
| 2018-09-26 | 2018-09-21 | 39.202 | 14,900 | -1,753 | 0.00% | 584,109 |
| 2018-09-21 | 2018-09-19 | 37.559 | 16,653 | -1,753 | 0.00% | 625,470 |
| 2018-09-19 | 2018-09-17 | 36.829 | 18,406 | +876 | 0.00% | 677,871 |
| 2018-09-18 | 2018-09-14 | 38.426 | 17,530 | -876 | 0.00% | 673,609 |
| 2018-09-17 | 2018-09-13 | 37.331 | 18,406 | -877 | 0.00% | 687,111 |
| 2018-09-14 | 2018-09-12 | 38.107 | 19,283 | +877 | 0.00% | 734,810 |
| 2018-09-12 | 2018-09-10 | 43.081 | 18,406 | +876 | 0.00% | 792,950 |
| 2018-09-11 | 2018-09-07 | 43.857 | 17,530 | -876 | 0.00% | 768,811 |
| 2018-09-10 | 2018-09-06 | 43.172 | 18,406 | +1,753 | 0.00% | 794,630 |
| 2018-09-07 | 2018-09-05 | 44.313 | 16,653 | +876 | 0.00% | 737,948 |
| 2018-09-06 | 2018-09-04 | 45.500 | 15,777 | -876 | 0.00% | 717,850 |
| 2018-09-05 | 2018-09-03 | 44.724 | 16,653 | +876 | 0.00% | 744,788 |
| 2018-09-03 | 2018-08-30 | 45.409 | 15,777 | +877 | 0.00% | 716,410 |
| 2018-08-31 | 2018-08-29 | 46.207 | 14,900 | +876 | 0.00% | 688,487 |
| 2018-08-29 | 2018-08-27 | 47.120 | 14,024 | -876 | 0.00% | 660,809 |
| 2018-08-28 | 2018-08-24 | 45.454 | 14,900 | -2,630 | 0.00% | 677,267 |
| 2018-08-27 | 2018-08-23 | 45.363 | 17,530 | -1,753 | 0.00% | 795,211 |
| 2018-08-23 | 2018-08-21 | 44.678 | 19,283 | -1,753 | 0.00% | 861,532 |
| 2018-08-22 | 2018-08-20 | 40.662 | 21,036 | +1,753 | 0.00% | 855,372 |
| 2018-08-17 | 2018-08-15 | 42.533 | 19,283 | +877 | 0.00% | 820,171 |
| 2018-08-16 | 2018-08-14 | 43.948 | 18,406 | +1,753 | 0.00% | 808,909 |
| 2018-08-14 | 2018-08-10 | 45.317 | 16,653 | +876 | 0.00% | 754,668 |
| 2018-08-13 | 2018-08-09 | 46.093 | 15,777 | -876 | 0.00% | 727,210 |
| 2018-08-09 | 2018-08-07 | 44.952 | 16,653 | -877 | 0.00% | 748,588 |
| 2018-08-08 | 2018-08-06 | 43.309 | 17,530 | -1,753 | 0.00% | 759,211 |
| 2018-08-07 | 2018-08-03 | 44.861 | 19,283 | +877 | 0.00% | 865,052 |
| 2018-08-06 | 2018-08-02 | 46.778 | 18,406 | +876 | 0.00% | 860,989 |
| 2018-08-03 | 2018-08-01 | 47.804 | 17,530 | -876 | 0.00% | 838,012 |
| 2018-08-01 | 2018-07-30 | 47.462 | 18,406 | +2,629 | 0.00% | 873,589 |
| 2018-07-31 | 2018-07-27 | 48.717 | 15,777 | +877 | 0.00% | 768,611 |
| 2018-07-30 | 2018-07-26 | 49.174 | 14,900 | -877 | 0.00% | 732,686 |
| 2018-07-27 | 2018-07-25 | 49.402 | 15,777 | -876 | 0.00% | 779,411 |
| 2018-07-25 | 2018-07-23 | 48.945 | 16,653 | +2,629 | 0.00% | 815,087 |
| 2018-07-20 | 2018-07-18 | 50.885 | 14,024 | -1,753 | 0.00% | 713,610 |
| 2018-07-19 | 2018-07-17 | 49.744 | 15,777 | +1,753 | 0.00% | 784,811 |
| 2018-07-17 | 2018-07-13 | 52.140 | 14,024 | -876 | 0.00% | 731,210 |
| 2018-07-16 | 2018-07-12 | 51.798 | 14,900 | -877 | 0.00% | 771,785 |
| 2018-07-12 | 2018-07-10 | 50.657 | 15,777 | -1,753 | 0.00% | 799,211 |
| 2018-07-11 | 2018-07-09 | 52.254 | 17,530 | -876 | 0.00% | 916,013 |
| 2018-07-10 | 2018-07-06 | 49.972 | 18,406 | +2,629 | 0.00% | 919,788 |
| 2018-07-06 | 2018-07-04 | 48.489 | 15,777 | +2,630 | 0.00% | 765,011 |
| 2018-07-04 | 2018-06-29 | 54.079 | 13,147 | -1,753 | 0.00% | 710,983 |
| 2018-06-29 | 2018-06-27 | 50.885 | 14,900 | +1,753 | 0.00% | 758,185 |
| 2018-06-28 | 2018-06-26 | 53.737 | 13,147 | -877 | 0.00% | 706,483 |
| 2018-06-27 | 2018-06-25 | 52.824 | 14,024 | +877 | 0.00% | 740,810 |
| 2018-06-22 | 2018-06-20 | 54.308 | 13,147 | -877 | 0.00% | 713,983 |
| 2018-06-21 | 2018-06-19 | 53.395 | 14,024 | +877 | 0.00% | 748,810 |
| 2018-06-20 | 2018-06-15 | 54.878 | 13,147 | +876 | 0.00% | 721,483 |
| 2018-06-19 | 2018-06-14 | 56.133 | 12,271 | +877 | 0.00% | 688,810 |
| 2018-06-15 | 2018-06-13 | 56.932 | 11,394 | +876 | 0.00% | 648,681 |
| 2018-06-14 | 2018-06-12 | 58.529 | 10,518 | -2,629 | 0.00% | 615,609 |
| 2018-06-13 | 2018-06-11 | 55.677 | 13,147 | +876 | 0.00% | 731,982 |
| 2018-06-12 | 2018-06-08 | 55.677 | 12,271 | +877 | 0.00% | 683,210 |
| 2018-06-11 | 2018-06-07 | 56.818 | 11,394 | +1,753 | 0.00% | 647,381 |
| 2018-06-08 | 2018-06-06 | 58.529 | 9,641 | -877 | 0.00% | 564,279 |
| 2018-06-07 | 2018-06-05 | 59.328 | 10,518 | -876 | 0.00% | 624,009 |
| 2018-06-06 | 2018-06-04 | 58.301 | 11,394 | -877 | 0.00% | 664,280 |
| 2018-06-04 | 2018-05-31 | 56.019 | 12,271 | +1,753 | 0.00% | 687,410 |
| 2018-05-30 | 2018-05-28 | 59.804 | 10,518 | +935 | 0.00% | 629,021 |
| 2018-05-18 | 2018-05-16 | 52.343 | 9,583 | -871 | 0.00% | 501,604 |
| 2018-05-09 | 2018-05-07 | 49.359 | 10,454 | -871 | 0.00% | 515,995 |
| 2018-05-08 | 2018-05-04 | 46.604 | 11,325 | -1,743 | 0.00% | 527,787 |
| 2018-05-03 | 2018-04-30 | 46.374 | 13,068 | +2,614 | 0.00% | 606,017 |
| 2018-03-28 | 2018-03-26 | 50.047 | 10,454 | -871 | 0.00% | 523,195 |
| 2018-03-20 | 2018-03-16 | 46.030 | 11,325 | +871 | 0.00% | 521,287 |
| 2018-03-19 | 2018-03-15 | 45.548 | 10,454 | -871 | 0.00% | 476,155 |
| 2018-03-16 | 2018-03-14 | 44.078 | 11,325 | +871 | 0.00% | 499,187 |
| 2018-03-14 | 2018-03-12 | 44.767 | 10,454 | +871 | 0.00% | 467,995 |
| 2018-03-12 | 2018-03-08 | 42.839 | 9,583 | -6,098 | 0.00% | 410,523 |
| 2018-03-08 | 2018-03-06 | 40.176 | 15,681 | -1,743 | 0.00% | 629,993 |
| 2018-03-07 | 2018-03-05 | 39.579 | 17,424 | +1,743 | 0.00% | 689,619 |
| 2018-03-05 | 2018-03-01 | 41.323 | 15,681 | -871 | 0.00% | 647,993 |
| 2018-03-02 | 2018-02-28 | 41.507 | 16,552 | -4,356 | 0.00% | 687,026 |
| 2018-03-01 | 2018-02-27 | 40.681 | 20,908 | +5,227 | 0.00% | 850,551 |
| 2018-02-28 | 2018-02-26 | 41.553 | 15,681 | -4,356 | 0.00% | 651,593 |
| 2018-02-27 | 2018-02-23 | 40.222 | 20,037 | +3,485 | 0.00% | 805,918 |
| 2018-02-26 | 2018-02-22 | 40.727 | 16,552 | +871 | 0.00% | 674,106 |
| 2018-02-23 | 2018-02-21 | 41.461 | 15,681 | -1,743 | 0.00% | 650,153 |
| 2018-02-21 | 2018-02-15 | 40.176 | 17,424 | -3,484 | 0.00% | 700,020 |
| 2018-02-14 | 2018-02-12 | 38.201 | 20,908 | -3,485 | 0.00% | 798,712 |
| 2018-02-13 | 2018-02-09 | 35.860 | 24,393 | +1,742 | 0.00% | 874,723 |
| 2018-02-12 | 2018-02-08 | 36.778 | 22,651 | -871 | 0.00% | 833,056 |
| 2018-02-09 | 2018-02-07 | 36.043 | 23,522 | +3,485 | 0.00% | 847,809 |
| 2018-02-07 | 2018-02-05 | 38.569 | 20,037 | +1,742 | 0.00% | 772,798 |
| 2018-02-06 | 2018-02-02 | 39.716 | 18,295 | -1,742 | 0.00% | 726,612 |
| 2018-02-05 | 2018-02-01 | 39.165 | 20,037 | +1,742 | 0.00% | 784,758 |
| 2018-02-02 | 2018-01-31 | 39.854 | 18,295 | -1,742 | 0.00% | 729,132 |
| 2018-02-01 | 2018-01-30 | 38.936 | 20,037 | -3,485 | 0.00% | 780,158 |
| 2018-01-31 | 2018-01-29 | 38.523 | 23,522 | +3,485 | 0.00% | 906,130 |
| 2018-01-30 | 2018-01-26 | 39.395 | 20,037 | +1,742 | 0.00% | 789,358 |
| 2018-01-29 | 2018-01-25 | 40.543 | 18,295 | +3,485 | 0.00% | 741,733 |
| 2018-01-26 | 2018-01-24 | 41.645 | 14,810 | +5,227 | 0.00% | 616,761 |
| 2018-01-23 | 2018-01-19 | 40.818 | 9,583 | -5,227 | 0.00% | 391,163 |
| 2018-01-22 | 2018-01-18 | 40.038 | 14,810 | +1,742 | 0.00% | 592,961 |
| 2018-01-19 | 2018-01-17 | 40.772 | 13,068 | +3,485 | 0.00% | 532,815 |
| 2017-12-11 | 2017-12-07 | 34.436 | 9,583 | -6,098 | 0.00% | 330,002 |
| 2017-12-08 | 2017-12-06 | 33.839 | 15,681 | +4,356 | 0.00% | 530,635 |
| 2017-12-04 | 2017-11-30 | 35.584 | 11,325 | +1,742 | 0.00% | 402,990 |
| 2017-11-03 | 2017-11-01 | 31.406 | 9,583 | -2,613 | 0.00% | 300,962 |
| 2017-11-02 | 2017-10-31 | 31.130 | 12,196 | -4,356 | 0.00% | 379,666 |
| 2017-10-31 | 2017-10-27 | 30.625 | 16,552 | +4,356 | 0.00% | 506,910 |
| 2017-10-30 | 2017-10-26 | 31.039 | 12,196 | -2,614 | 0.00% | 378,546 |
| 2017-10-27 | 2017-10-25 | 30.579 | 14,810 | +871 | 0.00% | 452,880 |
| 2017-10-26 | 2017-10-24 | 30.901 | 13,939 | +4,356 | 0.00% | 430,726 |
| 2017-10-25 | 2017-10-23 | 31.406 | 9,583 | -2,613 | 0.00% | 300,962 |
| 2017-10-24 | 2017-10-20 | 30.763 | 12,196 | +2,613 | 0.00% | 375,186 |
| 2017-05-31 | 2017-05-26 | 26.268 | 9,583 | +102 | 0.00% | 251,729 |
| 2016-06-02 | 2016-05-31 | 16.690 | 9,481 | +148 | 0.00% | 158,235 |
| 2016-04-18 | 2016-04-14 | 16.737 | 9,333 | -4,242 | 0.00% | 156,205 |
| 2016-01-05 | 2015-12-31 | 18.670 | 13,575 | -2,545 | 0.00% | 253,443 |
| 2015-12-23 | 2015-12-21 | 18.269 | 16,120 | +2,545 | 0.00% | 294,498 |
| 2015-11-25 | 2015-11-23 | 16.973 | 13,575 | -3,394 | 0.00% | 230,403 |
| 2015-11-23 | 2015-11-19 | 16.501 | 16,969 | +3,394 | 0.00% | 280,008 |
| 2015-11-17 | 2015-11-13 | 16.643 | 13,575 | -3,394 | 0.00% | 225,923 |
| 2015-11-12 | 2015-11-10 | 16.242 | 16,969 | +3,394 | 0.00% | 275,607 |
| 2015-10-23 | 2015-10-20 | 17.067 | 13,575 | -2,545 | 0.00% | 231,683 |
| 2015-10-13 | 2015-10-09 | 16.737 | 16,120 | +2,545 | 0.00% | 269,798 |
| 2015-05-28 | 2015-05-26 | 18.690 | 13,575 | +169 | 0.00% | 253,715 |
| 2015-05-06 | 2015-05-04 | 18.809 | 13,406 | -4,190 | 0.00% | 252,156 |
| 2015-04-23 | 2015-04-21 | 18.714 | 17,596 | -5,027 | 0.00% | 329,287 |
| 2015-04-15 | 2015-04-13 | 18.451 | 22,623 | +5,027 | 0.00% | 417,421 |
| 2014-09-23 | 2014-09-19 | 16.518 | 17,596 | +4,190 | 0.00% | 290,646 |
| 2014-07-22 | 2014-07-18 | 15.133 | 13,406 | -4,190 | 0.00% | 202,877 |
| 2014-05-23 | 2014-05-21 | 14.934 | 17,596 | +216 | 0.00% | 262,780 |
| 2014-05-08 | 2014-05-05 | 15.369 | 17,380 | +4,138 | 0.00% | 267,114 |
| 2014-02-25 | 2014-02-21 | 16.795 | 13,242 | +4,138 | 0.00% | 222,396 |
| 2014-01-03 | 2013-12-31 | 14.789 | 9,104 | -3,311 | 0.00% | 134,640 |
| 2013-12-16 | 2013-12-12 | 12.300 | 12,415 | -8,276 | 0.00% | 152,705 |
| 2013-12-10 | 2013-12-06 | 12.566 | 20,691 | -4,138 | 0.00% | 260,001 |
| 2013-11-19 | 2013-11-15 | 11.672 | 24,829 | +8,276 | 0.00% | 289,798 |
| 2013-05-27 | 2013-05-23 | 9.598 | 16,553 | -1,995 | 0.00% | 158,876 |
| 2013-05-24 | 2013-05-22 | 9.747 | 18,548 | +2,420 | 0.00% | 180,784 |
| 2013-05-21 | 2013-05-16 | 10.342 | 16,128 | -4,839 | 0.00% | 166,797 |
| 2013-04-24 | 2013-04-22 | 10.317 | 20,967 | +4,839 | 0.00% | 216,322 |
| 2013-04-12 | 2013-04-10 | 9.052 | 16,128 | -8,065 | 0.00% | 145,997 |
| 2013-04-05 | 2013-04-02 | 8.259 | 24,193 | +8,065 | 0.00% | 199,804 |
| 2013-04-03 | 2013-03-28 | 8.209 | 16,128 | -7,258 | 0.00% | 132,397 |
| 2013-04-02 | 2013-03-27 | 8.184 | 23,386 | +3,226 | 0.00% | 191,399 |
| 2013-03-28 | 2013-03-26 | 8.308 | 20,160 | +4,032 | 0.00% | 167,497 |
| 2013-03-22 | 2013-03-20 | 8.011 | 16,128 | -4,032 | 0.00% | 129,197 |
| 2013-03-21 | 2013-03-19 | 7.639 | 20,160 | +4,032 | 0.00% | 153,997 |
| 2013-03-01 | 2013-02-27 | 7.118 | 16,128 | -20,161 | 0.00% | 114,798 |
| 2013-02-27 | 2013-02-25 | 8.110 | 36,289 | +20,161 | 0.00% | 294,302 |
| 2013-02-08 | 2013-02-06 | 7.490 | 16,128 | -6,452 | 0.00% | 120,797 |
| 2013-01-29 | 2013-01-25 | 7.068 | 22,580 | -12,096 | 0.00% | 159,602 |
| 2013-01-25 | 2013-01-23 | 7.143 | 34,676 | -12,096 | 0.00% | 247,681 |
| 2013-01-23 | 2013-01-21 | 7.118 | 46,772 | +6,451 | 0.00% | 332,919 |
| 2013-01-22 | 2013-01-18 | 7.118 | 40,321 | -15,322 | 0.00% | 287,001 |
| 2013-01-21 | 2013-01-17 | 6.696 | 55,643 | +14,516 | 0.01% | 372,602 |
| 2013-01-18 | 2013-01-16 | 6.895 | 41,127 | +7,257 | 0.00% | 283,558 |
| 2012-10-16 | 2012-10-12 | 6.101 | 33,870 | -8,870 | 0.01% | 206,643 |
| 2012-08-23 | 2012-08-21 | 5.903 | 42,740 | -2,419 | 0.01% | 252,279 |
| 2012-08-14 | 2012-08-10 | 4.737 | 45,159 | -8,065 | 0.01% | 213,918 |
| 2012-02-28 | 2012-02-24 | 5.307 | 53,224 | -80,641 | 0.01% | 282,483 |
| 2012-02-27 | 2012-02-23 | 5.233 | 133,865 | +80,641 | 0.02% | 700,519 |
| 2012-01-12 | 2012-01-10 | 4.489 | 53,224 | -6,451 | 0.01% | 238,922 |
| 2012-01-06 | 2012-01-04 | 4.216 | 59,675 | -4,032 | 0.01% | 251,601 |
| 2011-12-23 | 2011-12-21 | 4.241 | 63,707 | +4,032 | 0.01% | 270,180 |
| 2011-12-02 | 2011-11-30 | 4.613 | 59,675 | -4,032 | 0.01% | 275,281 |
| 2011-11-30 | 2011-11-28 | 5.035 | 63,707 | +4,032 | 0.01% | 320,740 |
| 2011-11-22 | 2011-11-18 | 5.258 | 59,675 | -30,644 | 0.01% | 313,761 |
| 2011-11-14 | 2011-11-10 | 4.985 | 90,319 | +26,612 | 0.01% | 450,242 |
| 2011-11-09 | 2011-11-07 | 5.382 | 63,707 | -8,064 | 0.01% | 342,860 |
| 2011-11-08 | 2011-11-04 | 5.258 | 71,771 | -4,032 | 0.01% | 377,359 |
| 2011-11-07 | 2011-11-03 | 5.159 | 75,803 | -4,032 | 0.01% | 391,039 |
| 2011-11-04 | 2011-11-02 | 5.208 | 79,835 | +4,032 | 0.01% | 415,799 |
| 2011-11-01 | 2011-10-28 | 5.407 | 75,803 | -12,096 | 0.01% | 409,839 |
| 2011-10-31 | 2011-10-27 | 5.456 | 87,899 | -8,065 | 0.01% | 479,598 |
| 2011-10-26 | 2011-10-24 | 5.035 | 95,964 | +16,129 | 0.02% | 483,142 |
| 2011-10-25 | 2011-10-21 | 4.836 | 79,835 | -8,064 | 0.01% | 386,099 |
| 2011-10-24 | 2011-10-20 | 4.613 | 87,899 | +8,064 | 0.01% | 405,478 |
| 2011-10-20 | 2011-10-18 | 4.811 | 79,835 | +20,160 | 0.01% | 384,119 |
| 2011-10-19 | 2011-10-17 | 5.506 | 59,675 | -12,096 | 0.01% | 328,561 |
| 2011-10-17 | 2011-10-13 | 5.059 | 71,771 | -8,064 | 0.01% | 363,120 |
| 2011-10-14 | 2011-10-12 | 4.613 | 79,835 | -20,161 | 0.01% | 368,279 |
| 2011-10-04 | 2011-09-30 | 4.712 | 99,996 | -4,032 | 0.02% | 471,201 |
| 2011-10-03 | 2011-09-28 | 4.712 | 104,028 | -16,128 | 0.02% | 490,201 |
| 2011-09-30 | 2011-09-27 | 4.464 | 120,156 | -20,161 | 0.02% | 536,400 |
| 2011-09-19 | 2011-09-15 | 5.456 | 140,317 | -12,096 | 0.02% | 765,603 |
| 2011-09-09 | 2011-09-07 | 5.679 | 152,413 | +4,032 | 0.02% | 865,621 |
| 2011-09-08 | 2011-09-06 | 5.853 | 148,381 | +12,097 | 0.02% | 868,482 |
| 2011-09-07 | 2011-09-05 | 6.151 | 136,284 | +8,064 | 0.02% | 838,237 |
| 2011-09-05 | 2011-09-01 | 6.423 | 128,220 | -1,613 | 0.02% | 823,618 |
| 2011-09-02 | 2011-08-31 | 6.746 | 129,833 | +26,612 | 0.02% | 875,839 |
| 2011-09-01 | 2011-08-30 | 6.944 | 103,221 | +32,256 | 0.02% | 716,798 |
| 2011-08-31 | 2011-08-29 | 7.515 | 70,965 | +22,580 | 0.01% | 533,282 |
| 2011-08-30 | 2011-08-26 | 7.713 | 48,385 | -4,032 | 0.01% | 373,200 |
| 2011-08-29 | 2011-08-25 | 7.713 | 52,417 | +4,032 | 0.01% | 404,299 |
| 2011-08-24 | 2011-08-22 | 7.465 | 48,385 | -4,032 | 0.01% | 361,200 |
| 2011-08-12 | 2011-08-10 | 8.209 | 52,417 | -12,096 | 0.01% | 430,299 |
| 2011-07-29 | 2011-07-27 | 8.879 | 64,513 | +4,032 | 0.01% | 572,797 |
| 2011-07-26 | 2011-07-22 | 9.028 | 60,481 | -4,032 | 0.01% | 545,998 |
| 2011-07-19 | 2011-07-15 | 9.028 | 64,513 | -4,032 | 0.01% | 582,397 |
| 2011-07-08 | 2011-07-06 | 9.300 | 68,545 | +16,128 | 0.01% | 637,496 |
| 2011-06-23 | 2011-06-21 | 9.052 | 52,417 | -4,032 | 0.01% | 474,499 |
| 2011-06-22 | 2011-06-20 | 8.532 | 56,449 | -33,870 | 0.01% | 481,598 |
| 2011-06-16 | 2011-06-14 | 8.904 | 90,319 | +12,097 | 0.01% | 804,163 |
| 2011-06-07 | 2011-06-02 | 9.499 | 78,222 | +4,032 | 0.01% | 743,016 |
| 2011-06-02 | 2011-05-31 | 9.672 | 74,190 | -4,032 | 0.01% | 717,597 |
| 2011-05-31 | 2011-05-27 | 9.747 | 78,222 | -4,033 | 0.01% | 762,416 |
| 2011-05-30 | 2011-05-26 | 9.945 | 82,255 | -4,032 | 0.01% | 818,045 |
| 2011-05-27 | 2011-05-25 | 9.672 | 86,287 | +4,032 | 0.01% | 834,604 |
| 2011-05-24 | 2011-05-20 | 10.119 | 82,255 | +4,033 | 0.01% | 832,325 |
| 2011-05-20 | 2011-05-18 | 11.938 | 78,222 | -4,033 | 0.01% | 933,782 |
| 2011-05-19 | 2011-05-17 | 11.964 | 82,255 | +11,969 | 0.01% | 984,079 |
| 2011-05-18 | 2011-05-16 | 11.938 | 70,286 | +16,808 | 0.01% | 839,045 |
| 2011-05-16 | 2011-05-12 | 11.885 | 53,478 | +2,292 | 0.01% | 635,598 |
| 2011-05-11 | 2011-05-06 | 12.042 | 51,186 | -2,292 | 0.01% | 616,397 |
| 2011-05-09 | 2011-05-05 | 11.990 | 53,478 | +3,820 | 0.01% | 641,198 |
| 2011-05-05 | 2011-05-03 | 12.068 | 49,658 | -2,292 | 0.01% | 599,296 |
| 2011-05-03 | 2011-04-28 | 12.095 | 51,950 | +6,112 | 0.01% | 628,317 |
| 2011-04-29 | 2011-04-27 | 12.173 | 45,838 | +2,291 | 0.01% | 557,995 |
| 2011-04-27 | 2011-04-21 | 12.487 | 43,547 | -1,527 | 0.01% | 543,786 |
| 2011-04-26 | 2011-04-20 | 12.566 | 45,074 | -2,292 | 0.01% | 566,394 |
| 2011-04-20 | 2011-04-18 | 12.697 | 47,366 | -13,752 | 0.01% | 601,395 |
| 2011-04-19 | 2011-04-15 | 12.042 | 61,118 | -764 | 0.01% | 736,001 |
| 2011-04-14 | 2011-04-12 | 11.519 | 61,882 | +10,696 | 0.01% | 712,801 |
| 2011-04-13 | 2011-04-11 | 11.702 | 51,186 | +19,863 | 0.01% | 598,977 |
| 2011-04-04 | 2011-03-31 | 12.068 | 31,323 | +2,292 | 0.01% | 378,021 |
| 2011-03-22 | 2011-03-18 | 11.676 | 29,031 | +1,528 | 0.00% | 338,960 |
| 2011-02-23 | 2011-02-21 | 12.828 | 27,503 | -3,820 | 0.00% | 352,799 |
| 2011-01-28 | 2011-01-26 | 11.597 | 31,323 | -1,528 | 0.01% | 363,261 |
| 2011-01-11 | 2011-01-07 | 11.833 | 32,851 | -3,820 | 0.01% | 388,721 |
| 2011-01-10 | 2011-01-06 | 11.781 | 36,671 | -3,820 | 0.01% | 432,003 |
| 2010-12-28 | 2010-12-22 | 10.524 | 40,491 | -3,819 | 0.01% | 426,124 |
| 2010-12-15 | 2010-12-13 | 10.943 | 44,310 | +3,819 | 0.01% | 484,875 |
| 2010-12-09 | 2010-12-07 | 10.995 | 40,491 | -3,819 | 0.01% | 445,204 |
| 2010-12-06 | 2010-12-02 | 11.257 | 44,310 | +3,819 | 0.01% | 498,795 |
| 2010-11-09 | 2010-11-05 | 12.042 | 40,491 | -6,875 | 0.01% | 487,605 |
| 2010-11-08 | 2010-11-04 | 11.859 | 47,366 | -12,224 | 0.01% | 561,716 |
| 2010-11-05 | 2010-11-03 | 11.964 | 59,590 | -3,820 | 0.01% | 712,920 |
| 2010-11-03 | 2010-11-01 | 11.388 | 63,410 | -3,056 | 0.01% | 722,102 |
| 2010-10-27 | 2010-10-25 | 11.702 | 66,466 | -3,820 | 0.01% | 777,783 |
| 2010-10-19 | 2010-10-15 | 11.545 | 70,286 | -7,639 | 0.01% | 811,445 |
| 2010-10-04 | 2010-09-29 | 10.629 | 77,925 | +1,528 | 0.01% | 828,236 |
| 2010-09-30 | 2010-09-28 | 10.576 | 76,397 | +7,639 | 0.01% | 807,996 |
| 2010-09-29 | 2010-09-27 | 10.733 | 68,758 | +3,820 | 0.01% | 738,004 |
| 2010-09-28 | 2010-09-24 | 10.838 | 64,938 | -118,416 | 0.01% | 703,802 |
| 2010-09-27 | 2010-09-22 | 10.890 | 183,354 | +118,416 | 0.03% | 1,996,803 |
| 2010-09-15 | 2010-09-13 | 11.257 | 64,938 | -114,596 | 0.01% | 731,003 |
| 2010-09-14 | 2010-09-10 | 11.309 | 179,534 | +110,776 | 0.03% | 2,030,402 |
| 2010-09-06 | 2010-09-02 | 10.838 | 68,758 | -3,820 | 0.01% | 745,204 |
| 2010-09-02 | 2010-08-31 | 10.472 | 72,578 | +3,820 | 0.01% | 760,005 |
| 2010-08-31 | 2010-08-27 | 10.341 | 68,758 | +3,820 | 0.01% | 711,004 |
| 2010-08-13 | 2010-08-11 | 11.126 | 64,938 | +3,820 | 0.01% | 722,502 |
| 2010-08-12 | 2010-08-10 | 11.074 | 61,118 | +3,056 | 0.01% | 676,801 |
| 2010-08-06 | 2010-08-04 | 11.362 | 58,062 | +14,515 | 0.01% | 659,680 |
| 2010-08-05 | 2010-08-03 | 11.781 | 43,547 | +16,044 | 0.01% | 513,006 |
| 2010-08-04 | 2010-08-02 | 11.964 | 27,503 | -11,460 | 0.00% | 329,039 |
| 2010-07-30 | 2010-07-28 | 11.597 | 38,963 | +11,460 | 0.01% | 451,864 |
| 2010-07-29 | 2010-07-27 | 11.335 | 27,503 | +3,820 | 0.00% | 311,759 |
| 2010-07-26 | 2010-07-22 | 11.309 | 23,683 | -114,596 | 0.00% | 267,838 |
| 2010-07-23 | 2010-07-21 | 11.100 | 138,279 | +114,596 | 0.02% | 1,534,877 |
| 2010-06-02 | 2010-05-31 | 12.016 | 23,683 | -2,292 | 0.00% | 284,578 |
| 2010-05-31 | 2010-05-27 | 12.173 | 25,975 | -7,640 | 0.00% | 316,199 |
| 2010-05-25 | 2010-05-20 | 12.697 | 33,615 | +7,640 | 0.01% | 426,802 |
| 2010-05-19 | 2010-05-17 | 15.295 | 25,975 | +1,078 | 0.00% | 397,295 |
| 2010-05-18 | 2010-05-14 | 15.678 | 24,897 | -7,322 | 0.00% | 390,327 |
| 2010-05-17 | 2010-05-13 | 15.159 | 32,219 | +7,322 | 0.01% | 488,399 |
| 2010-05-12 | 2010-05-10 | 15.459 | 24,897 | +7,323 | 0.00% | 384,887 |
| 2010-04-30 | 2010-04-28 | 16.798 | 17,574 | +2,197 | 0.00% | 295,199 |
| 2010-04-27 | 2010-04-23 | 15.623 | 15,377 | +7,322 | 0.00% | 240,236 |
| 2010-04-26 | 2010-04-22 | 15.896 | 8,055 | +2,929 | 0.00% | 128,044 |
| 2010-04-16 | 2010-04-14 | 14.285 | 5,126 | -3,661 | 0.00% | 73,223 |
| 2010-04-15 | 2010-04-13 | 14.203 | 8,787 | -1,465 | 0.00% | 124,800 |
| 2010-04-13 | 2010-04-09 | 13.930 | 10,252 | +3,662 | 0.00% | 142,807 |
| 2010-04-07 | 2010-03-31 | 13.110 | 6,590 | -1,465 | 0.00% | 86,397 |
| 2010-03-26 | 2010-03-24 | 12.509 | 8,055 | -2,197 | 0.00% | 100,763 |
| 2010-03-25 | 2010-03-23 | 12.837 | 10,252 | -4,393 | 0.00% | 131,606 |
| 2010-03-19 | 2010-03-17 | 12.209 | 14,645 | -1,465 | 0.00% | 178,800 |
| 2010-03-10 | 2010-03-08 | 11.553 | 16,110 | -7,322 | 0.00% | 186,125 |
| 2010-02-24 | 2010-02-22 | 11.144 | 23,432 | -20,503 | 0.00% | 261,119 |
| 2010-02-23 | 2010-02-19 | 10.925 | 43,935 | +20,503 | 0.01% | 479,999 |
| 2010-02-05 | 2010-02-03 | 11.499 | 23,432 | +1,464 | 0.00% | 269,439 |
| 2010-01-13 | 2010-01-11 | 12.154 | 21,968 | -3,661 | 0.00% | 267,005 |
| 2009-12-23 | 2009-12-21 | 11.663 | 25,629 | -3,661 | 0.00% | 298,902 |
| 2009-12-18 | 2009-12-16 | 12.072 | 29,290 | -3,661 | 0.01% | 353,599 |
| 2009-12-15 | 2009-12-11 | 13.110 | 32,951 | +5,125 | 0.01% | 431,996 |
| 2009-12-11 | 2009-12-09 | 13.165 | 27,826 | +7,323 | 0.00% | 366,326 |
| 2009-12-10 | 2009-12-08 | 13.848 | 20,503 | +3,661 | 0.00% | 283,919 |
| 2009-12-09 | 2009-12-07 | 13.766 | 16,842 | +1,465 | 0.00% | 231,843 |
| 2009-12-04 | 2009-12-02 | 12.482 | 15,377 | +8,054 | 0.00% | 191,936 |
| 2009-12-03 | 2009-12-01 | 12.345 | 7,323 | -1,464 | 0.00% | 90,406 |
| 2009-11-24 | 2009-11-20 | 12.591 | 8,787 | -76,886 | 0.00% | 110,640 |
| 2009-11-23 | 2009-11-19 | 12.482 | 85,673 | +73,225 | 0.02% | 1,069,374 |
| 2009-11-16 | 2009-11-12 | 11.908 | 12,448 | +3,661 | 0.00% | 148,237 |
| 2009-10-29 | 2009-10-27 | 12.892 | 8,787 | -3,661 | 0.00% | 113,280 |
| 2009-10-13 | 2009-10-09 | 11.881 | 12,448 | +3,661 | 0.00% | 147,897 |
| 2009-10-12 | 2009-10-08 | 11.881 | 8,787 | -4,394 | 0.00% | 104,400 |
| 2009-10-08 | 2009-10-06 | 11.553 | 13,181 | +4,394 | 0.00% | 152,285 |
| 2009-09-25 | 2009-09-23 | 12.018 | 8,787 | -2,197 | 0.00% | 105,600 |
| 2009-09-21 | 2009-09-17 | 13.274 | 10,984 | -2,929 | 0.00% | 145,803 |
| 2009-09-14 | 2009-09-10 | 13.657 | 13,913 | +2,929 | 0.00% | 190,003 |
| 2009-09-11 | 2009-09-09 | 13.629 | 10,984 | +3,661 | 0.00% | 149,703 |
| 2009-09-10 | 2009-09-08 | 13.356 | 7,323 | -3,661 | 0.00% | 97,806 |
| 2009-09-09 | 2009-09-07 | 13.957 | 10,984 | +3,661 | 0.00% | 153,303 |
| 2009-09-01 | 2009-08-28 | 12.127 | 7,323 | -3,661 | 0.00% | 88,806 |
| 2009-08-26 | 2009-08-24 | 12.182 | 10,984 | -18,306 | 0.00% | 133,803 |
| 2009-08-14 | 2009-08-12 | 11.745 | 29,290 | +3,661 | 0.01% | 343,999 |
| 2009-08-11 | 2009-08-07 | 11.881 | 25,629 | -2,929 | 0.00% | 304,502 |
| 2009-08-07 | 2009-08-05 | 12.127 | 28,558 | +10,984 | 0.01% | 346,322 |
| 2009-08-06 | 2009-08-04 | 12.591 | 17,574 | +7,322 | 0.00% | 221,279 |
| 2009-08-05 | 2009-08-03 | 12.482 | 10,252 | -7,322 | 0.00% | 127,966 |
| 2009-08-04 | 2009-07-31 | 12.072 | 17,574 | -3,661 | 0.00% | 212,159 |
| 2009-08-03 | 2009-07-30 | 11.717 | 21,235 | +2,196 | 0.00% | 248,816 |
| 2009-07-30 | 2009-07-28 | 11.635 | 19,039 | +7,323 | 0.00% | 221,525 |
| 2009-07-28 | 2009-07-24 | 11.745 | 11,716 | -5,858 | 0.00% | 137,600 |
| 2009-07-24 | 2009-07-22 | 11.226 | 17,574 | +3,661 | 0.00% | 197,280 |
| 2009-06-24 | 2009-06-22 | 10.434 | 13,913 | -7,322 | 0.00% | 145,162 |
| 2009-06-23 | 2009-06-19 | 10.679 | 21,235 | +7,322 | 0.00% | 226,777 |
| 2009-06-19 | 2009-06-17 | 10.898 | 13,913 | +1,465 | 0.00% | 151,622 |
| 2009-06-16 | 2009-06-12 | 11.417 | 12,448 | -3,662 | 0.00% | 142,117 |
| 2009-06-15 | 2009-06-11 | 11.635 | 16,110 | +2,929 | 0.00% | 187,445 |
| 2009-06-11 | 2009-06-09 | 11.144 | 13,181 | +733 | 0.00% | 146,885 |
| 2009-05-27 | 2009-05-25 | 11.799 | 12,448 | -3,662 | 0.00% | 146,877 |
| 2009-05-25 | 2009-05-21 | 11.881 | 16,110 | -3,661 | 0.00% | 191,405 |
| 2009-05-22 | 2009-05-20 | 12.863 | 19,771 | +3,661 | 0.00% | 254,305 |
| 2009-05-21 | 2009-05-19 | 12.920 | 16,110 | +716 | 0.00% | 208,136 |
| 2009-05-20 | 2009-05-18 | 12.520 | 15,394 | +3,499 | 0.00% | 192,726 |
| 2009-05-12 | 2009-05-08 | 12.005 | 11,895 | -3,499 | 0.00% | 142,800 |
| 2009-05-06 | 2009-05-04 | 11.319 | 15,394 | -6,297 | 0.00% | 174,245 |
| 2009-05-05 | 2009-04-30 | 11.119 | 21,691 | +9,796 | 0.00% | 241,181 |
| 2009-04-30 | 2009-04-28 | 11.062 | 11,895 | +3,499 | 0.00% | 131,580 |
| 2009-04-29 | 2009-04-27 | 12.291 | 8,396 | +3,498 | 0.00% | 103,194 |
| 2009-04-15 | 2009-04-09 | 10.719 | 4,898 | -3,498 | 0.00% | 52,501 |
| 2009-04-09 | 2009-04-07 | 9.175 | 8,396 | +3,498 | 0.00% | 77,036 |
| 2009-03-23 | 2009-03-19 | 8.689 | 4,898 | +1,399 | 0.00% | 42,560 |
| 2009-02-16 | 2009-02-12 | 7.517 | 3,499 | -1,399 | 0.00% | 26,303 |
| 2009-01-14 | 2009-01-12 | 7.432 | 4,898 | +1,399 | 0.00% | 36,400 |
| 2008-12-16 | 2008-12-12 | 7.575 | 3,499 | -699 | 0.00% | 26,504 |
| 2008-10-14 | 2008-10-10 | 5.574 | 4,198 | +699 | 0.00% | 23,399 |
| 2008-05-23 | 2008-05-21 | 9.804 | 3,499 | -3,498 | 0.00% | 34,305 |
| 2008-05-22 | 2008-05-20 | 9.661 | 6,997 | -6,297 | 0.00% | 67,599 |
| 2008-05-21 | 2008-05-19 | 10.033 | 13,294 | +6,297 | 0.00% | 133,376 |
| 2008-05-20 | 2008-05-16 | 9.490 | 6,997 | -6,997 | 0.00% | 66,399 |
| 2008-05-16 | 2008-05-14 | 9.606 | 13,994 | +3,498 | 0.00% | 134,429 |
| 2008-05-15 | 2008-05-13 | 9.519 | 10,496 | +159 | 0.00% | 99,913 |
| 2008-04-28 | 2008-04-24 | 8.010 | 10,337 | -6,891 | 0.00% | 82,799 |
| 2008-04-21 | 2008-04-17 | 7.343 | 17,228 | +6,891 | 0.00% | 126,497 |
| 2008-04-09 | 2008-04-07 | 7.139 | 10,337 | -9,648 | 0.00% | 73,800 |
| 2008-04-07 | 2008-04-02 | 7.110 | 19,985 | +6,891 | 0.00% | 142,100 |
| 2008-04-01 | 2008-03-28 | 6.791 | 13,094 | -24,809 | 0.00% | 88,923 |
| 2008-03-25 | 2008-03-19 | 5.978 | 37,903 | +17,229 | 0.01% | 226,603 |
| 2008-03-20 | 2008-03-18 | 6.211 | 20,674 | +7,580 | 0.00% | 128,399 |
| 2008-03-18 | 2008-03-14 | 6.356 | 13,094 | +2,757 | 0.00% | 83,222 |
| 2008-03-10 | 2008-03-06 | 7.604 | 10,337 | -3,446 | 0.00% | 78,600 |
| 2008-03-04 | 2008-02-29 | 6.936 | 13,783 | +3,446 | 0.00% | 95,602 |
| 2008-01-08 | 2008-01-04 | 7.981 | 10,337 | +6,891 | 0.00% | 82,499 |
| 2007-10-04 | 2007-10-02 | 13.350 | 3,446 | -46,861 | 0.00% | 46,004 |
| 2007-09-28 | 2007-09-25 | 12.479 | 50,307 | -4,135 | 0.01% | 627,799 |
| 2007-09-20 | 2007-09-18 | 11.986 | 54,442 | +10,337 | 0.01% | 652,542 |
| 2007-09-19 | 2007-09-17 | 11.754 | 44,105 | -3,445 | 0.01% | 518,402 |
| 2007-09-14 | 2007-09-12 | 12.712 | 47,550 | +22,741 | 0.01% | 604,434 |
| 2007-09-13 | 2007-09-11 | 13.640 | 24,809 | -17,228 | 0.00% | 338,401 |
| 2007-09-11 | 2007-09-07 | 12.828 | 42,037 | +20,674 | 0.01% | 539,235 |
| 2007-09-10 | 2007-09-06 | 11.435 | 21,363 | +3,445 | 0.00% | 244,277 |
| 2007-09-06 | 2007-09-04 | 10.100 | 17,918 | +4,824 | 0.00% | 180,964 |
| 2007-08-31 | 2007-08-29 | 8.474 | 13,094 | +2,068 | 0.00% | 110,963 |
| 2007-08-30 | 2007-08-28 | 8.503 | 11,026 | +2,067 | 0.00% | 93,758 |
| 2007-08-29 | 2007-08-27 | 8.619 | 8,959 | +2,068 | 0.00% | 77,222 |
| 2007-08-20 | 2007-08-16 | 6.936 | 6,891 | +3,445 | 0.00% | 47,797 |
| 2007-07-20 | 2007-07-18 | 8.126 | 3,446 | -3,445 | 0.00% | 28,003 |
| 2007-07-04 | 2007-06-29 | 7.284 | 6,891 | +3,445 | 0.00% | 50,197 |
| 2007-06-26 | 2007-06-22 | 3,446 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy