History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 25,040 | +0 | 0.00% | 238,631 |
| 2025-10-13 | 2025-10-09 | 9.400 | 25,040 | +0 | 0.00% | 235,376 |
| 2025-10-10 | 2025-10-08 | 9.820 | 25,040 | +0 | 0.00% | 245,893 |
| 2025-10-09 | 2025-10-06 | 9.700 | 25,040 | +0 | 0.00% | 242,888 |
| 2025-10-08 | 2025-10-03 | 9.700 | 25,040 | +0 | 0.00% | 242,888 |
| 2025-10-06 | 2025-10-02 | 9.650 | 25,040 | +10,000 | 0.00% | 241,636 |
| 2025-09-19 | 2025-09-17 | 10.010 | 15,040 | +2,000 | 0.00% | 150,550 |
| 2025-09-15 | 2025-09-11 | 10.120 | 13,040 | +4,000 | 0.00% | 131,965 |
| 2025-09-11 | 2025-09-09 | 11.120 | 9,040 | -2,000 | 0.00% | 100,525 |
| 2025-09-09 | 2025-09-05 | 11.190 | 11,040 | +2,000 | 0.00% | 123,538 |
| 2025-09-08 | 2025-09-04 | 10.830 | 9,040 | -2,000 | 0.00% | 97,903 |
| 2025-09-05 | 2025-09-03 | 11.230 | 11,040 | +2,000 | 0.00% | 123,979 |
| 2025-08-21 | 2025-08-19 | 10.640 | 9,040 | -2,000 | 0.00% | 96,186 |
| 2025-08-15 | 2025-08-13 | 10.720 | 11,040 | -4,000 | 0.00% | 118,349 |
| 2025-08-14 | 2025-08-12 | 10.040 | 15,040 | -2,000 | 0.00% | 151,002 |
| 2025-08-13 | 2025-08-11 | 10.360 | 17,040 | +2,000 | 0.00% | 176,534 |
| 2025-08-12 | 2025-08-08 | 10.260 | 15,040 | +2,000 | 0.00% | 154,310 |
| 2025-08-04 | 2025-07-31 | 9.920 | 13,040 | -14,000 | 0.00% | 129,357 |
| 2025-07-30 | 2025-07-28 | 9.100 | 27,040 | -46,000 | 0.00% | 246,064 |
| 2025-07-29 | 2025-07-25 | 8.630 | 73,040 | +10,000 | 0.00% | 630,335 |
| 2025-07-28 | 2025-07-24 | 8.620 | 63,040 | +50,000 | 0.00% | 543,405 |
| 2025-06-18 | 2025-06-16 | 8.750 | 13,040 | -4,000 | 0.00% | 114,100 |
| 2025-06-10 | 2025-06-06 | 8.860 | 17,040 | -2,000 | 0.00% | 150,974 |
| 2025-06-04 | 2025-06-02 | 7.810 | 19,040 | +8,141 | 0.00% | 148,697 |
| 2025-06-03 | 2025-05-30 | 8.205 | 10,899 | -3,949 | 0.00% | 89,424 |
| 2025-05-22 | 2025-05-20 | 6.382 | 14,848 | -5,923 | 0.00% | 94,753 |
| 2025-04-25 | 2025-04-23 | 6.230 | 20,771 | -9,873 | 0.00% | 129,394 |
| 2025-04-11 | 2025-04-09 | 5.044 | 30,644 | -207,318 | 0.00% | 154,581 |
| 2025-04-10 | 2025-04-08 | 4.953 | 237,962 | +207,318 | 0.00% | 1,178,688 |
| 2025-04-09 | 2025-04-07 | 4.801 | 30,644 | -3,948 | 0.00% | 147,132 |
| 2025-04-03 | 2025-04-01 | 5.551 | 34,592 | +3,948 | 0.00% | 192,016 |
| 2025-03-24 | 2025-03-20 | 5.247 | 30,644 | -21,719 | 0.00% | 160,789 |
| 2025-03-03 | 2025-02-27 | 5.055 | 52,363 | -3,949 | 0.00% | 264,672 |
| 2025-02-27 | 2025-02-25 | 5.095 | 56,312 | +9,873 | 0.00% | 286,914 |
| 2024-12-05 | 2024-12-03 | 5.136 | 46,439 | +11,847 | 0.00% | 238,492 |
| 2024-11-22 | 2024-11-20 | 5.277 | 34,592 | -1,975 | 0.00% | 182,556 |
| 2024-11-20 | 2024-11-18 | 5.186 | 36,567 | +1,975 | 0.00% | 189,645 |
| 2024-11-08 | 2024-11-06 | 5.399 | 34,592 | +3,948 | 0.00% | 186,761 |
| 2024-11-07 | 2024-11-05 | 5.541 | 30,644 | -27,642 | 0.00% | 169,791 |
| 2024-11-06 | 2024-11-04 | 5.308 | 58,286 | +27,642 | 0.00% | 309,370 |
| 2024-10-31 | 2024-10-29 | 6.450 | 30,644 | +806 | 0.00% | 197,643 |
| 2024-10-23 | 2024-10-21 | 6.689 | 29,838 | -1,923 | 0.00% | 199,584 |
| 2024-10-21 | 2024-10-17 | 6.325 | 31,761 | +1,923 | 0.00% | 200,883 |
| 2024-10-10 | 2024-10-08 | 7.323 | 29,838 | +3,845 | 0.00% | 218,518 |
| 2024-10-07 | 2024-10-03 | 6.470 | 25,993 | -3,845 | 0.00% | 168,187 |
| 2024-09-24 | 2024-09-20 | 5.191 | 29,838 | +3,845 | 0.00% | 154,887 |
| 2024-08-27 | 2024-08-23 | 4.910 | 25,993 | +9,613 | 0.00% | 127,627 |
| 2024-08-26 | 2024-08-22 | 5.056 | 16,380 | +9,613 | 0.00% | 82,812 |
| 2024-07-29 | 2024-07-25 | 6.075 | 6,767 | +3,845 | 0.00% | 41,111 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,922 | -5,768 | 0.00% | 18,785 |
| 2024-06-05 | 2024-06-03 | 6.980 | 8,690 | -7,690 | 0.00% | 60,658 |
| 2024-05-31 | 2024-05-29 | 7.169 | 16,380 | -155,742 | 0.00% | 117,424 |
| 2024-05-08 | 2024-05-06 | 7.201 | 172,122 | -1,883 | 0.00% | 1,239,383 |
| 2024-04-26 | 2024-04-24 | 6.606 | 174,005 | -3,767 | 0.00% | 1,149,454 |
| 2024-04-22 | 2024-04-18 | 6.224 | 177,772 | +3,767 | 0.00% | 1,106,370 |
| 2024-03-27 | 2024-03-25 | 6.733 | 174,005 | +1,883 | 0.00% | 1,171,630 |
| 2024-03-18 | 2024-03-14 | 6.978 | 172,122 | -9,416 | 0.00% | 1,200,995 |
| 2024-03-12 | 2024-03-08 | 6.319 | 181,538 | -14,463 | 0.00% | 1,147,160 |
| 2024-03-05 | 2024-03-01 | 6.478 | 196,001 | +9,416 | 0.00% | 1,269,777 |
| 2023-11-07 | 2023-11-03 | 7.360 | 186,585 | -20,715 | 0.00% | 1,373,249 |
| 2023-11-02 | 2023-10-31 | 7.254 | 207,300 | -7,533 | 0.00% | 1,503,694 |
| 2023-11-01 | 2023-10-30 | 7.116 | 214,833 | -5,649 | 0.00% | 1,528,675 |
| 2023-10-26 | 2023-10-24 | 6.117 | 220,482 | +13,182 | 0.00% | 1,348,761 |
| 2023-09-28 | 2023-09-26 | 5.937 | 207,300 | -18,832 | 0.00% | 1,230,695 |
| 2023-09-27 | 2023-09-25 | 6.064 | 226,132 | +18,832 | 0.00% | 1,371,316 |
| 2023-09-21 | 2023-09-19 | 6.234 | 207,300 | -28,247 | 0.00% | 1,292,340 |
| 2023-09-11 | 2023-09-06 | 6.344 | 235,547 | -20,715 | 0.00% | 1,494,314 |
| 2023-09-07 | 2023-09-05 | 6.366 | 256,262 | +6,153 | 0.00% | 1,631,307 |
| 2023-08-11 | 2023-08-09 | 6.398 | 250,109 | +20,218 | 0.00% | 1,600,304 |
| 2023-06-05 | 2023-06-01 | 7.399 | 229,891 | +3,713 | 0.00% | 1,701,046 |
| 2023-06-02 | 2023-05-31 | 7.543 | 226,178 | -1,808 | 0.00% | 1,706,093 |
| 2023-05-09 | 2023-05-05 | 8.926 | 227,986 | +3,617 | 0.00% | 2,034,931 |
| 2023-05-04 | 2023-05-02 | 8.693 | 224,369 | +16,274 | 0.00% | 1,950,534 |
| 2023-03-27 | 2023-03-23 | 8.561 | 208,095 | +1,808 | 0.00% | 1,781,438 |
| 2023-03-06 | 2023-03-02 | 9.656 | 206,287 | -45,206 | 0.00% | 1,991,839 |
| 2023-03-03 | 2023-03-01 | 9.490 | 251,493 | +47,014 | 0.00% | 2,386,609 |
| 2023-03-01 | 2023-02-27 | 9.534 | 204,479 | -45,206 | 0.00% | 1,949,504 |
| 2023-02-28 | 2023-02-24 | 9.766 | 249,685 | +45,206 | 0.00% | 2,438,491 |
| 2023-01-31 | 2023-01-27 | 10.408 | 204,479 | +5,425 | 0.00% | 2,128,170 |
| 2023-01-26 | 2023-01-19 | 10.131 | 199,054 | -3,616 | 0.00% | 2,016,668 |
| 2023-01-17 | 2023-01-13 | 10.142 | 202,670 | +3,616 | 0.00% | 2,055,544 |
| 2023-01-13 | 2023-01-11 | 9.987 | 199,054 | -7,233 | 0.00% | 1,988,047 |
| 2023-01-06 | 2023-01-04 | 9.501 | 206,287 | +5,425 | 0.00% | 1,959,896 |
| 2022-12-19 | 2022-12-15 | 9.479 | 200,862 | +9,041 | 0.00% | 1,903,911 |
| 2022-09-08 | 2022-09-06 | 8.738 | 191,821 | +2,428 | 0.00% | 1,676,067 |
| 2022-08-26 | 2022-08-24 | 8.570 | 189,393 | +1,786 | 0.00% | 1,623,028 |
| 2022-06-28 | 2022-06-24 | 8.749 | 187,607 | -33,922 | 0.00% | 1,641,348 |
| 2022-06-07 | 2022-06-02 | 8.379 | 221,529 | +7,141 | 0.00% | 1,856,234 |
| 2022-06-06 | 2022-06-01 | 8.838 | 214,388 | +26,781 | 0.00% | 1,894,864 |
| 2022-05-31 | 2022-05-27 | 8.678 | 187,607 | +2,348 | 0.00% | 1,628,099 |
| 2022-05-06 | 2022-05-04 | 9.053 | 185,259 | -3,526 | 0.00% | 1,677,075 |
| 2022-05-04 | 2022-04-29 | 9.189 | 188,785 | +3,526 | 0.00% | 1,734,694 |
| 2022-04-08 | 2022-04-06 | 10.017 | 185,259 | -26,446 | 0.00% | 1,855,711 |
| 2022-04-07 | 2022-04-04 | 10.550 | 211,705 | +26,446 | 0.00% | 2,233,492 |
| 2022-04-06 | 2022-04-01 | 10.028 | 185,259 | -3,526 | 0.00% | 1,857,813 |
| 2022-03-08 | 2022-03-04 | 10.006 | 188,785 | +1,763 | 0.00% | 1,888,889 |
| 2022-02-15 | 2022-02-11 | 10.584 | 187,022 | -1,763 | 0.00% | 1,979,451 |
| 2022-02-14 | 2022-02-10 | 11.140 | 188,785 | +1,763 | 0.00% | 2,103,048 |
| 2022-02-04 | 2022-01-27 | 10.300 | 187,022 | -17,631 | 0.00% | 1,926,411 |
| 2022-01-27 | 2022-01-25 | 10.493 | 204,653 | -17,630 | 0.00% | 2,147,485 |
| 2022-01-13 | 2022-01-11 | 10.493 | 222,283 | -3,526 | 0.00% | 2,332,482 |
| 2021-12-30 | 2021-12-28 | 9.359 | 225,809 | +3,526 | 0.00% | 2,113,321 |
| 2021-12-29 | 2021-12-24 | 9.291 | 222,283 | -8,815 | 0.00% | 2,065,192 |
| 2021-12-15 | 2021-12-13 | 9.563 | 231,098 | +44,076 | 0.00% | 2,210,009 |
| 2021-11-16 | 2021-11-12 | 9.314 | 187,022 | -3,526 | 0.00% | 1,741,832 |
| 2021-11-11 | 2021-11-09 | 9.087 | 190,548 | +3,526 | 0.00% | 1,731,439 |
| 2021-10-19 | 2021-10-15 | 9.813 | 187,022 | +8,815 | 0.00% | 1,835,182 |
| 2021-09-24 | 2021-09-21 | 10.766 | 178,207 | -1,763 | 0.00% | 1,918,498 |
| 2021-09-10 | 2021-09-08 | 11.004 | 179,970 | +1,484 | 0.00% | 1,980,351 |
| 2021-07-29 | 2021-07-27 | 11.072 | 178,486 | -3,497 | 0.00% | 1,976,271 |
| 2021-07-07 | 2021-07-05 | 11.827 | 181,983 | -52,454 | 0.00% | 2,152,377 |
| 2021-07-06 | 2021-07-02 | 12.628 | 234,437 | -3,497 | 0.00% | 2,960,481 |
| 2021-06-28 | 2021-06-24 | 13.200 | 237,934 | +5,245 | 0.00% | 3,140,721 |
| 2021-06-18 | 2021-06-16 | 13.406 | 232,689 | -3,497 | 0.00% | 3,119,396 |
| 2021-06-11 | 2021-06-09 | 13.909 | 236,186 | -15,457 | 0.00% | 3,285,146 |
| 2021-05-28 | 2021-05-26 | 13.452 | 251,643 | +57,701 | 0.00% | 3,385,004 |
| 2021-05-26 | 2021-05-24 | 13.223 | 193,942 | +6,994 | 0.00% | 2,564,464 |
| 2021-05-24 | 2021-05-20 | 12.615 | 186,948 | +1,507 | 0.00% | 2,358,423 |
| 2021-05-20 | 2021-05-17 | 12.546 | 185,441 | -1,734 | 0.00% | 2,326,581 |
| 2021-05-18 | 2021-05-14 | 12.569 | 187,175 | -17,344 | 0.00% | 2,352,653 |
| 2021-05-11 | 2021-05-07 | 10.955 | 204,519 | +1,734 | 0.00% | 2,240,479 |
| 2021-04-26 | 2021-04-22 | 11.070 | 202,785 | -10,406 | 0.00% | 2,244,867 |
| 2021-04-23 | 2021-04-21 | 10.966 | 213,191 | -5,203 | 0.00% | 2,337,938 |
| 2021-03-18 | 2021-03-16 | 11.439 | 218,394 | -3,469 | 0.00% | 2,498,250 |
| 2021-03-15 | 2021-03-11 | 11.139 | 221,863 | -72,844 | 0.00% | 2,471,414 |
| 2021-03-12 | 2021-03-10 | 10.044 | 294,707 | -32,954 | 0.00% | 2,960,003 |
| 2021-03-11 | 2021-03-09 | 9.594 | 327,661 | -27,750 | 0.00% | 3,143,631 |
| 2021-03-10 | 2021-03-08 | 9.640 | 355,411 | -31,219 | 0.00% | 3,426,263 |
| 2021-03-08 | 2021-03-04 | 9.686 | 386,630 | +8,672 | 0.00% | 3,745,057 |
| 2021-03-05 | 2021-03-03 | 9.963 | 377,958 | +6,938 | 0.00% | 3,765,658 |
| 2021-03-03 | 2021-03-01 | 9.444 | 371,020 | +19,078 | 0.00% | 3,504,005 |
| 2021-03-02 | 2021-02-26 | 9.340 | 351,942 | +65,907 | 0.00% | 3,287,302 |
| 2021-02-24 | 2021-02-22 | 9.698 | 286,035 | +19,078 | 0.00% | 2,773,951 |
| 2021-02-19 | 2021-02-17 | 9.686 | 266,957 | -1,735 | 0.00% | 2,585,855 |
| 2021-02-18 | 2021-02-16 | 9.513 | 268,692 | +109,267 | 0.00% | 2,556,185 |
| 2021-02-10 | 2021-02-08 | 9.329 | 159,425 | +1,734 | 0.00% | 1,487,265 |
| 2021-02-05 | 2021-02-03 | 9.859 | 157,691 | -3,468 | 0.00% | 1,554,736 |
| 2021-02-04 | 2021-02-02 | 10.171 | 161,159 | +1,734 | 0.00% | 1,639,105 |
| 2021-02-03 | 2021-02-01 | 9.317 | 159,425 | +6,938 | 0.00% | 1,485,427 |
| 2021-02-01 | 2021-01-28 | 9.421 | 152,487 | -1,735 | 0.00% | 1,436,608 |
| 2021-01-29 | 2021-01-27 | 9.675 | 154,222 | -1,734 | 0.00% | 1,492,079 |
| 2021-01-28 | 2021-01-26 | 9.537 | 155,956 | -104,064 | 0.00% | 1,487,275 |
| 2021-01-27 | 2021-01-25 | 9.779 | 260,020 | +48,563 | 0.00% | 2,542,648 |
| 2021-01-26 | 2021-01-22 | 9.917 | 211,457 | +31,219 | 0.00% | 2,097,027 |
| 2021-01-25 | 2021-01-21 | 10.148 | 180,238 | -1,734 | 0.00% | 1,828,995 |
| 2021-01-22 | 2021-01-20 | 10.205 | 181,972 | -8,672 | 0.00% | 1,857,083 |
| 2021-01-21 | 2021-01-19 | 9.767 | 190,644 | -20,535 | 0.00% | 1,862,045 |
| 2021-01-20 | 2021-01-18 | 9.167 | 211,179 | +10,406 | 0.00% | 1,935,982 |
| 2021-01-19 | 2021-01-15 | 9.214 | 200,773 | -29,484 | 0.00% | 1,849,846 |
| 2021-01-15 | 2021-01-13 | 9.352 | 230,257 | -41,626 | 0.00% | 2,153,363 |
| 2021-01-14 | 2021-01-12 | 9.398 | 271,883 | +20,813 | 0.00% | 2,555,190 |
| 2021-01-13 | 2021-01-11 | 9.260 | 251,070 | -32,953 | 0.00% | 2,324,845 |
| 2021-01-12 | 2021-01-08 | 9.398 | 284,023 | -10,407 | 0.00% | 2,669,283 |
| 2021-01-11 | 2021-01-07 | 9.260 | 294,430 | -6,937 | 0.00% | 2,726,347 |
| 2021-01-07 | 2021-01-05 | 9.110 | 301,367 | +8,672 | 0.00% | 2,745,404 |
| 2021-01-06 | 2021-01-04 | 9.202 | 292,695 | +43,359 | 0.00% | 2,693,406 |
| 2021-01-04 | 2020-12-29 | 9.029 | 249,336 | +67,641 | 0.00% | 2,251,284 |
| 2020-12-21 | 2020-12-17 | 9.329 | 181,695 | -1,734 | 0.00% | 1,695,021 |
| 2020-12-18 | 2020-12-16 | 8.960 | 183,429 | +17,344 | 0.00% | 1,643,511 |
| 2020-12-14 | 2020-12-10 | 8.395 | 166,085 | +1,734 | 0.00% | 1,394,265 |
| 2020-12-09 | 2020-12-07 | 8.914 | 164,351 | +5,203 | 0.00% | 1,464,992 |
| 2020-12-03 | 2020-12-01 | 8.545 | 159,148 | -1,734 | 0.00% | 1,359,887 |
| 2020-12-02 | 2020-11-30 | 8.729 | 160,882 | -8,672 | 0.00% | 1,404,387 |
| 2020-11-30 | 2020-11-26 | 8.764 | 169,554 | +13,875 | 0.00% | 1,485,953 |
| 2020-11-26 | 2020-11-24 | 9.052 | 155,679 | +6,938 | 0.00% | 1,409,234 |
| 2020-11-25 | 2020-11-23 | 9.387 | 148,741 | +3,469 | 0.00% | 1,396,171 |
| 2020-11-18 | 2020-11-16 | 9.456 | 145,272 | +3,468 | 0.00% | 1,373,660 |
| 2020-11-05 | 2020-11-03 | 9.340 | 141,804 | +27,751 | 0.00% | 1,324,516 |
| 2020-10-29 | 2020-10-27 | 9.698 | 114,053 | +40,168 | 0.00% | 1,106,079 |
| 2020-10-20 | 2020-10-16 | 10.609 | 73,885 | +6,938 | 0.00% | 783,840 |
| 2020-10-15 | 2020-10-12 | 29.225 | 66,947 | +25,105 | 0.00% | 1,956,545 |
| 2020-09-10 | 2020-09-08 | 29.042 | 41,842 | +5,560 | 0.00% | 1,215,172 |
| 2020-09-02 | 2020-08-31 | 31.894 | 36,282 | -5,399 | 0.00% | 1,157,187 |
| 2020-08-31 | 2020-08-27 | 31.487 | 41,681 | -3,239 | 0.00% | 1,312,400 |
| 2020-08-28 | 2020-08-26 | 30.820 | 44,920 | -1,080 | 0.00% | 1,384,434 |
| 2020-08-25 | 2020-08-21 | 29.301 | 46,000 | +5,399 | 0.00% | 1,347,856 |
| 2020-08-14 | 2020-08-12 | 28.523 | 40,601 | +1,080 | 0.00% | 1,158,075 |
| 2020-08-13 | 2020-08-11 | 29.153 | 39,521 | -1,080 | 0.00% | 1,152,158 |
| 2020-08-12 | 2020-08-10 | 28.783 | 40,601 | -3,240 | 0.00% | 1,168,603 |
| 2020-08-05 | 2020-08-03 | 29.931 | 43,841 | -6,479 | 0.00% | 1,312,203 |
| 2020-08-03 | 2020-07-30 | 29.746 | 50,320 | +1,080 | 0.00% | 1,496,806 |
| 2020-07-30 | 2020-07-28 | 28.079 | 49,240 | +2,160 | 0.00% | 1,382,600 |
| 2020-07-28 | 2020-07-24 | 28.412 | 47,080 | -1,080 | 0.00% | 1,337,646 |
| 2020-07-23 | 2020-07-21 | 29.894 | 48,160 | +3,240 | 0.00% | 1,439,691 |
| 2020-07-15 | 2020-07-13 | 30.079 | 44,920 | +1,079 | 0.00% | 1,351,155 |
| 2020-07-13 | 2020-07-09 | 27.931 | 43,841 | +6,479 | 0.00% | 1,224,506 |
| 2020-07-08 | 2020-07-06 | 27.931 | 37,362 | +3,240 | 0.00% | 1,043,544 |
| 2020-07-03 | 2020-06-30 | 27.116 | 34,122 | +4,967 | 0.00% | 925,241 |
| 2020-07-02 | 2020-06-29 | 26.523 | 29,155 | +3,239 | 0.00% | 773,277 |
| 2020-06-23 | 2020-06-19 | 25.782 | 25,916 | +1,080 | 0.00% | 668,169 |
| 2020-06-18 | 2020-06-16 | 35.157 | 24,836 | +4,399 | 0.00% | 873,158 |
| 2020-05-26 | 2020-05-22 | 34.437 | 20,437 | +3,554 | 0.00% | 703,783 |
| 2020-05-22 | 2020-05-20 | 37.183 | 16,883 | -889 | 0.00% | 627,755 |
| 2020-05-12 | 2020-05-08 | 35.472 | 17,772 | +889 | 0.00% | 630,410 |
| 2020-04-09 | 2020-04-07 | 36.687 | 16,883 | -1,777 | 0.00% | 619,395 |
| 2020-04-02 | 2020-03-31 | 34.932 | 18,660 | +1,777 | 0.00% | 651,829 |
| 2020-03-23 | 2020-03-19 | 30.881 | 16,883 | +888 | 0.00% | 521,356 |
| 2020-03-17 | 2020-03-13 | 37.003 | 15,995 | -888 | 0.00% | 591,856 |
| 2020-03-16 | 2020-03-12 | 37.048 | 16,883 | -889 | 0.00% | 625,475 |
| 2020-02-28 | 2020-02-26 | 40.964 | 17,772 | -888 | 0.00% | 728,011 |
| 2020-02-17 | 2020-02-13 | 42.179 | 18,660 | -889 | 0.00% | 787,067 |
| 2020-02-14 | 2020-02-12 | 43.080 | 19,549 | -888 | 0.00% | 842,164 |
| 2020-02-07 | 2020-02-05 | 43.125 | 20,437 | +4,442 | 0.00% | 881,339 |
| 2020-02-06 | 2020-02-04 | 41.279 | 15,995 | +889 | 0.00% | 660,258 |
| 2020-02-04 | 2020-01-31 | 38.938 | 15,106 | -1,777 | 0.00% | 588,201 |
| 2020-01-30 | 2020-01-24 | 42.089 | 16,883 | -889 | 0.00% | 710,594 |
| 2020-01-23 | 2020-01-21 | 42.765 | 17,772 | +889 | 0.00% | 760,012 |
| 2019-12-19 | 2019-12-17 | 41.324 | 16,883 | -12,440 | 0.00% | 697,674 |
| 2019-11-20 | 2019-11-18 | 46.253 | 29,323 | +14,217 | 0.00% | 1,356,284 |
| 2019-11-08 | 2019-11-06 | 46.141 | 15,106 | -22,215 | 0.00% | 697,001 |
| 2019-10-17 | 2019-10-15 | 37.678 | 37,321 | -22,214 | 0.00% | 1,406,174 |
| 2019-10-16 | 2019-10-14 | 37.588 | 59,535 | +31,100 | 0.00% | 2,237,789 |
| 2019-10-15 | 2019-10-11 | 36.057 | 28,435 | +13,329 | 0.00% | 1,025,288 |
| 2019-10-02 | 2019-09-27 | 35.697 | 15,106 | -889 | 0.00% | 539,241 |
| 2019-09-26 | 2019-09-24 | 36.597 | 15,995 | -888 | 0.00% | 585,376 |
| 2019-09-12 | 2019-09-10 | 34.842 | 16,883 | -22,215 | 0.00% | 588,235 |
| 2019-09-11 | 2019-09-09 | 34.977 | 39,098 | -22,214 | 0.00% | 1,367,527 |
| 2019-09-10 | 2019-09-06 | 35.967 | 61,312 | +22,214 | 0.00% | 2,205,223 |
| 2019-09-05 | 2019-09-03 | 36.552 | 39,098 | +22,215 | 0.00% | 1,429,127 |
| 2019-09-03 | 2019-08-30 | 35.292 | 16,883 | -71,087 | 0.00% | 595,835 |
| 2019-09-02 | 2019-08-29 | 36.237 | 87,970 | +48,872 | 0.00% | 3,187,798 |
| 2019-08-30 | 2019-08-28 | 34.887 | 39,098 | +22,215 | 0.00% | 1,364,007 |
| 2019-08-28 | 2019-08-26 | 35.607 | 16,883 | -44,429 | 0.00% | 601,155 |
| 2019-08-23 | 2019-08-21 | 33.536 | 61,312 | -39,098 | 0.00% | 2,056,184 |
| 2019-08-21 | 2019-08-19 | 29.170 | 100,410 | +79,973 | 0.00% | 2,928,952 |
| 2019-07-29 | 2019-07-25 | 31.871 | 20,437 | -4,443 | 0.00% | 651,344 |
| 2019-07-19 | 2019-07-17 | 30.385 | 24,880 | +5,331 | 0.00% | 755,987 |
| 2019-07-17 | 2019-07-15 | 30.295 | 19,549 | -4,443 | 0.00% | 592,243 |
| 2019-07-12 | 2019-07-10 | 28.585 | 23,992 | +4,443 | 0.00% | 685,805 |
| 2019-07-05 | 2019-07-03 | 29.530 | 19,549 | -888 | 0.00% | 577,283 |
| 2019-06-12 | 2019-06-10 | 26.379 | 20,437 | +888 | 0.00% | 539,107 |
| 2019-06-10 | 2019-06-05 | 25.884 | 19,549 | -4,443 | 0.00% | 506,003 |
| 2019-06-06 | 2019-06-04 | 27.189 | 23,992 | -4,443 | 0.00% | 652,324 |
| 2019-05-30 | 2019-05-28 | 30.029 | 28,435 | +387 | 0.00% | 853,873 |
| 2019-04-24 | 2019-04-18 | 35.003 | 28,048 | +8,765 | 0.00% | 981,774 |
| 2019-04-18 | 2019-04-16 | 36.372 | 19,283 | -6,135 | 0.00% | 701,370 |
| 2019-04-11 | 2019-04-09 | 37.240 | 25,418 | +876 | 0.00% | 946,555 |
| 2019-04-08 | 2019-04-03 | 34.638 | 24,542 | +12,271 | 0.00% | 850,092 |
| 2019-03-28 | 2019-03-26 | 32.220 | 12,271 | +877 | 0.00% | 395,366 |
| 2019-03-21 | 2019-03-19 | 32.904 | 11,394 | -2,630 | 0.00% | 374,909 |
| 2019-03-12 | 2019-03-08 | 30.166 | 14,024 | -3,506 | 0.00% | 423,046 |
| 2019-03-11 | 2019-03-07 | 31.079 | 17,530 | +4,383 | 0.00% | 544,808 |
| 2019-03-08 | 2019-03-06 | 31.854 | 13,147 | +3,506 | 0.00% | 418,790 |
| 2019-03-04 | 2019-02-28 | 30.577 | 9,641 | -1,753 | 0.00% | 294,789 |
| 2019-03-01 | 2019-02-27 | 30.942 | 11,394 | +1,753 | 0.00% | 352,549 |
| 2019-02-21 | 2019-02-19 | 29.527 | 9,641 | -2,630 | 0.00% | 284,669 |
| 2019-02-12 | 2019-02-08 | 29.618 | 12,271 | +6,136 | 0.00% | 363,445 |
| 2019-01-09 | 2019-01-07 | 25.739 | 6,135 | -7,012 | 0.00% | 157,909 |
| 2019-01-04 | 2019-01-02 | 24.370 | 13,147 | +2,629 | 0.00% | 320,392 |
| 2019-01-03 | 2018-12-31 | 25.785 | 10,518 | +4,383 | 0.00% | 271,204 |
| 2019-01-02 | 2018-12-27 | 24.461 | 6,135 | -877 | 0.00% | 150,070 |
| 2018-12-18 | 2018-12-14 | 26.332 | 7,012 | +1,753 | 0.00% | 184,643 |
| 2018-12-10 | 2018-12-06 | 31.535 | 5,259 | +1,753 | 0.00% | 165,842 |
| 2018-11-05 | 2018-11-01 | 38.746 | 3,506 | -1,753 | 0.00% | 135,842 |
| 2018-10-24 | 2018-10-22 | 39.476 | 5,259 | -1,753 | 0.00% | 207,603 |
| 2018-09-18 | 2018-09-14 | 38.426 | 7,012 | -21,912 | 0.00% | 269,444 |
| 2018-09-17 | 2018-09-13 | 37.331 | 28,924 | +24,542 | 0.00% | 1,079,756 |
| 2018-09-14 | 2018-09-12 | 38.107 | 4,382 | -43,825 | 0.00% | 166,983 |
| 2018-09-12 | 2018-09-10 | 43.081 | 48,207 | -21,912 | 0.00% | 2,076,808 |
| 2018-08-30 | 2018-08-28 | 46.664 | 70,119 | +13,147 | 0.00% | 3,271,999 |
| 2018-08-28 | 2018-08-24 | 45.454 | 56,972 | -1,753 | 0.00% | 2,589,614 |
| 2018-08-27 | 2018-08-23 | 45.363 | 58,725 | +17,530 | 0.00% | 2,663,935 |
| 2018-08-24 | 2018-08-22 | 43.857 | 41,195 | +35,060 | 0.00% | 1,806,683 |
| 2018-08-15 | 2018-08-13 | 45.637 | 6,135 | +3,506 | 0.00% | 279,981 |
| 2018-08-03 | 2018-08-01 | 47.804 | 2,629 | +876 | 0.00% | 125,678 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,753 | +877 | 0.00% | 97,601 |
| 2018-06-08 | 2018-06-06 | 58.529 | 876 | -877 | 0.00% | 51,271 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,753 | +11 | 0.00% | 104,837 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,742 | -872 | 0.00% | 85,983 |
| 2018-05-04 | 2018-05-02 | 46.145 | 2,614 | +872 | 0.00% | 120,622 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,742 | -1,743 | 0.00% | 80,584 |
| 2018-04-17 | 2018-04-13 | 47.637 | 3,485 | +871 | 0.00% | 166,014 |
| 2018-04-10 | 2018-04-06 | 50.621 | 2,614 | +1,743 | 0.00% | 132,324 |
| 2018-04-03 | 2018-03-28 | 47.752 | 871 | -1,743 | 0.00% | 41,592 |
| 2018-03-28 | 2018-03-26 | 50.047 | 2,614 | -3,484 | 0.00% | 130,824 |
| 2018-03-23 | 2018-03-21 | 49.703 | 6,098 | +1,742 | 0.00% | 303,089 |
| 2018-03-22 | 2018-03-20 | 51.654 | 4,356 | -871 | 0.00% | 225,006 |
| 2018-03-16 | 2018-03-14 | 44.078 | 5,227 | +871 | 0.00% | 230,398 |
| 2018-03-14 | 2018-03-12 | 44.767 | 4,356 | -871 | 0.00% | 195,005 |
| 2018-03-13 | 2018-03-09 | 43.757 | 5,227 | -871 | 0.00% | 228,718 |
| 2018-02-26 | 2018-02-22 | 40.727 | 6,098 | +871 | 0.00% | 248,351 |
| 2018-02-21 | 2018-02-15 | 40.176 | 5,227 | -1,742 | 0.00% | 209,998 |
| 2018-02-20 | 2018-02-13 | 38.798 | 6,969 | -3,485 | 0.00% | 270,384 |
| 2018-02-14 | 2018-02-12 | 38.201 | 10,454 | +1,742 | 0.00% | 399,356 |
| 2018-02-13 | 2018-02-09 | 35.860 | 8,712 | +871 | 0.00% | 312,409 |
| 2018-02-06 | 2018-02-02 | 39.716 | 7,841 | -1,742 | 0.00% | 311,417 |
| 2018-02-05 | 2018-02-01 | 39.165 | 9,583 | +1,742 | 0.00% | 375,323 |
| 2018-02-02 | 2018-01-31 | 39.854 | 7,841 | +872 | 0.00% | 312,497 |
| 2018-01-31 | 2018-01-29 | 38.523 | 6,969 | +1,742 | 0.00% | 268,464 |
| 2018-01-05 | 2018-01-03 | 39.487 | 5,227 | +1,742 | 0.00% | 206,398 |
| 2017-12-28 | 2017-12-22 | 36.640 | 3,485 | +2,614 | 0.00% | 127,691 |
| 2017-07-06 | 2017-07-04 | 25.483 | 871 | +871 | 0.00% | 22,196 |
| 2016-08-08 | 2016-08-04 | 16.244 | 0 | -4,309 | ||
| 2016-07-26 | 2016-07-22 | 15.942 | 4,309 | +4,309 | 0.00% | 68,694 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy