History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 701,040 | +0 | 0.01% | 6,680,911 |
| 2025-10-13 | 2025-10-09 | 9.400 | 701,040 | +0 | 0.01% | 6,589,776 |
| 2025-10-10 | 2025-10-08 | 9.820 | 701,040 | +0 | 0.01% | 6,884,213 |
| 2025-10-09 | 2025-10-06 | 9.700 | 701,040 | +22,000 | 0.01% | 6,800,088 |
| 2025-10-08 | 2025-10-03 | 9.700 | 679,040 | +140,000 | 0.01% | 6,586,688 |
| 2025-10-06 | 2025-10-02 | 9.650 | 539,040 | +36,000 | 0.00% | 5,201,736 |
| 2025-10-03 | 2025-09-30 | 9.370 | 503,040 | +2,000 | 0.00% | 4,713,485 |
| 2025-09-26 | 2025-09-24 | 9.450 | 501,040 | +6,000 | 0.00% | 4,734,828 |
| 2025-09-25 | 2025-09-23 | 9.470 | 495,040 | +16,000 | 0.00% | 4,688,029 |
| 2025-09-23 | 2025-09-19 | 9.940 | 479,040 | +42,000 | 0.00% | 4,761,658 |
| 2025-09-22 | 2025-09-18 | 10.140 | 437,040 | +2,000 | 0.00% | 4,431,586 |
| 2025-09-19 | 2025-09-17 | 10.010 | 435,040 | -6,800 | 0.00% | 4,354,750 |
| 2025-09-17 | 2025-09-15 | 10.540 | 441,840 | +10,000 | 0.00% | 4,656,994 |
| 2025-09-16 | 2025-09-12 | 10.350 | 431,840 | +54,000 | 0.00% | 4,469,544 |
| 2025-09-15 | 2025-09-11 | 10.120 | 377,840 | +38,000 | 0.00% | 3,823,741 |
| 2025-09-11 | 2025-09-09 | 11.120 | 339,840 | +12,000 | 0.00% | 3,779,021 |
| 2025-09-09 | 2025-09-05 | 11.190 | 327,840 | +4,000 | 0.00% | 3,668,530 |
| 2025-09-05 | 2025-09-03 | 11.230 | 323,840 | +4,000 | 0.00% | 3,636,723 |
| 2025-09-02 | 2025-08-29 | 10.070 | 319,840 | +20,000 | 0.00% | 3,220,789 |
| 2025-09-01 | 2025-08-28 | 9.440 | 299,840 | +198,000 | 0.00% | 2,830,490 |
| 2025-08-29 | 2025-08-27 | 9.720 | 101,840 | -64,000 | 0.00% | 989,885 |
| 2025-08-28 | 2025-08-26 | 10.380 | 165,840 | +56,000 | 0.00% | 1,721,419 |
| 2025-08-26 | 2025-08-22 | 10.510 | 109,840 | +30,000 | 0.00% | 1,154,418 |
| 2025-08-22 | 2025-08-20 | 10.350 | 79,840 | -2,000 | 0.00% | 826,344 |
| 2025-08-20 | 2025-08-18 | 10.920 | 81,840 | +2,000 | 0.00% | 893,693 |
| 2025-08-19 | 2025-08-15 | 10.960 | 79,840 | -7,440 | 0.00% | 875,046 |
| 2025-08-18 | 2025-08-14 | 10.450 | 87,280 | +2,000 | 0.00% | 912,076 |
| 2025-08-15 | 2025-08-13 | 10.720 | 85,280 | -12,000 | 0.00% | 914,202 |
| 2025-08-13 | 2025-08-11 | 10.360 | 97,280 | -2,000 | 0.00% | 1,007,821 |
| 2025-08-12 | 2025-08-08 | 10.260 | 99,280 | -8,000 | 0.00% | 1,018,613 |
| 2025-08-07 | 2025-08-05 | 10.000 | 107,280 | -16,000 | 0.00% | 1,072,800 |
| 2025-08-05 | 2025-08-01 | 9.890 | 123,280 | +20,000 | 0.00% | 1,219,239 |
| 2025-07-31 | 2025-07-29 | 9.870 | 103,280 | -13,680 | 0.00% | 1,019,374 |
| 2025-07-30 | 2025-07-28 | 9.100 | 116,960 | -116,000 | 0.00% | 1,064,336 |
| 2025-07-29 | 2025-07-25 | 8.630 | 232,960 | -58,000 | 0.00% | 2,010,445 |
| 2025-07-28 | 2025-07-24 | 8.620 | 290,960 | -52,000 | 0.00% | 2,508,075 |
| 2025-07-25 | 2025-07-23 | 8.560 | 342,960 | -2,000 | 0.00% | 2,935,738 |
| 2025-07-24 | 2025-07-22 | 8.770 | 344,960 | -38,000 | 0.00% | 3,025,299 |
| 2025-07-23 | 2025-07-21 | 9.000 | 382,960 | +4,000 | 0.00% | 3,446,640 |
| 2025-07-22 | 2025-07-18 | 9.190 | 378,960 | -4,000 | 0.00% | 3,482,642 |
| 2025-07-21 | 2025-07-17 | 8.960 | 382,960 | -44,000 | 0.00% | 3,431,322 |
| 2025-07-17 | 2025-07-15 | 8.590 | 426,960 | -2,000 | 0.00% | 3,667,586 |
| 2025-07-16 | 2025-07-14 | 7.990 | 428,960 | -2,000 | 0.00% | 3,427,390 |
| 2025-07-15 | 2025-07-11 | 7.940 | 430,960 | +72,000 | 0.00% | 3,421,822 |
| 2025-07-14 | 2025-07-10 | 8.050 | 358,960 | -72,000 | 0.00% | 2,889,628 |
| 2025-07-11 | 2025-07-09 | 8.090 | 430,960 | +2,000 | 0.00% | 3,486,466 |
| 2025-07-10 | 2025-07-08 | 7.860 | 428,960 | +64,000 | 0.00% | 3,371,626 |
| 2025-07-09 | 2025-07-07 | 7.890 | 364,960 | +2,000 | 0.00% | 2,879,534 |
| 2025-07-08 | 2025-07-04 | 8.150 | 362,960 | +2,000 | 0.00% | 2,958,124 |
| 2025-07-07 | 2025-07-03 | 8.240 | 360,960 | +2,000 | 0.00% | 2,974,310 |
| 2025-07-04 | 2025-07-02 | 7.940 | 358,960 | -4,000 | 0.00% | 2,850,142 |
| 2025-07-03 | 2025-06-30 | 7.700 | 362,960 | +32,000 | 0.00% | 2,794,792 |
| 2025-07-02 | 2025-06-27 | 7.730 | 330,960 | +28,000 | 0.00% | 2,558,321 |
| 2025-06-30 | 2025-06-26 | 7.820 | 302,960 | +26,000 | 0.00% | 2,369,147 |
| 2025-06-26 | 2025-06-24 | 7.980 | 276,960 | +146,000 | 0.00% | 2,210,141 |
| 2025-06-23 | 2025-06-19 | 7.610 | 130,960 | +4,000 | 0.00% | 996,606 |
| 2025-06-19 | 2025-06-17 | 8.190 | 126,960 | -2,000 | 0.00% | 1,039,802 |
| 2025-06-18 | 2025-06-16 | 8.750 | 128,960 | +2,000 | 0.00% | 1,128,400 |
| 2025-06-17 | 2025-06-13 | 8.840 | 126,960 | +10,000 | 0.00% | 1,122,326 |
| 2025-06-16 | 2025-06-12 | 9.050 | 116,960 | -2,000 | 0.00% | 1,058,488 |
| 2025-06-13 | 2025-06-11 | 8.830 | 118,960 | -2,000 | 0.00% | 1,050,417 |
| 2025-06-12 | 2025-06-10 | 9.080 | 120,960 | -342,000 | 0.00% | 1,098,317 |
| 2025-06-10 | 2025-06-06 | 8.860 | 462,960 | -488,000 | 0.00% | 4,101,826 |
| 2025-06-09 | 2025-06-05 | 7.860 | 950,960 | +4,000 | 0.01% | 7,474,546 |
| 2025-06-06 | 2025-06-04 | 8.050 | 946,960 | -10,000 | 0.01% | 7,623,028 |
| 2025-06-05 | 2025-06-03 | 7.931 | 956,960 | +6,000 | 0.01% | 7,589,931 |
| 2025-06-04 | 2025-06-02 | 7.810 | 950,960 | +12,145 | 0.01% | 7,426,752 |
| 2025-06-03 | 2025-05-30 | 8.205 | 938,815 | -5,923 | 0.01% | 7,702,777 |
| 2025-06-02 | 2025-05-29 | 7.719 | 944,738 | -15,796 | 0.01% | 7,292,033 |
| 2025-05-30 | 2025-05-28 | 6.908 | 960,534 | -19,745 | 0.01% | 6,635,588 |
| 2025-05-29 | 2025-05-27 | 6.989 | 980,279 | -5,133 | 0.01% | 6,851,427 |
| 2025-05-28 | 2025-05-26 | 6.604 | 985,412 | -21,719 | 0.01% | 6,508,002 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,007,131 | -27,643 | 0.01% | 6,753,458 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,034,774 | -25,667 | 0.01% | 6,792,080 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,060,441 | +7,897 | 0.01% | 7,003,520 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,052,544 | -19,744 | 0.01% | 6,716,810 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,072,288 | -15,796 | 0.01% | 6,397,481 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,088,084 | -3,949 | 0.01% | 6,712,155 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,092,033 | -3,949 | 0.01% | 6,802,885 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,095,982 | -21,719 | 0.01% | 6,716,470 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,117,701 | -9,872 | 0.01% | 6,532,565 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,127,573 | -9,872 | 0.01% | 5,882,124 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,137,445 | +19,744 | 0.01% | 5,737,755 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,117,701 | -15,795 | 0.01% | 5,536,264 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,133,496 | -82,928 | 0.01% | 6,291,915 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,216,424 | -3,949 | 0.01% | 6,234,732 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,220,373 | -3,948 | 0.01% | 6,081,910 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,224,321 | +9,872 | 0.01% | 5,828,750 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,214,449 | -144,136 | 0.01% | 5,966,275 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,358,585 | -25,667 | 0.01% | 7,128,511 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,384,252 | -5,924 | 0.01% | 7,080,906 |
| 2025-03-18 | 2025-03-14 | 4.892 | 1,390,176 | +19,745 | 0.01% | 6,801,414 |
| 2025-03-17 | 2025-03-13 | 4.791 | 1,370,431 | +19,744 | 0.01% | 6,565,996 |
| 2025-03-12 | 2025-03-10 | 4.852 | 1,350,687 | -29,617 | 0.01% | 6,553,488 |
| 2025-03-10 | 2025-03-06 | 4.923 | 1,380,304 | +5,924 | 0.01% | 6,795,060 |
| 2025-03-07 | 2025-03-05 | 4.832 | 1,374,380 | +3,949 | 0.01% | 6,640,602 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,370,431 | +19,744 | 0.01% | 6,427,180 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,350,687 | +57,260 | 0.01% | 6,444,035 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,293,427 | +35,540 | 0.01% | 6,314,969 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,257,887 | +55,285 | 0.01% | 6,409,024 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,202,602 | +45,412 | 0.01% | 5,981,164 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,157,190 | -41,463 | 0.01% | 5,567,761 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,198,653 | -53,311 | 0.01% | 5,827,966 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,251,964 | +3,949 | 0.01% | 5,732,084 |
| 2025-02-03 | 2025-01-24 | 4.477 | 1,248,015 | +9,872 | 0.01% | 5,587,588 |
| 2025-01-24 | 2025-01-22 | 4.437 | 1,238,143 | +11,847 | 0.01% | 5,493,222 |
| 2025-01-20 | 2025-01-16 | 4.457 | 1,226,296 | -116,493 | 0.01% | 5,465,505 |
| 2025-01-15 | 2025-01-13 | 4.406 | 1,342,789 | -1,974 | 0.01% | 5,916,697 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,344,763 | -41,464 | 0.01% | 6,075,232 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,386,227 | +71,081 | 0.01% | 6,445,095 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,315,146 | +9,872 | 0.01% | 6,367,723 |
| 2024-12-30 | 2024-12-24 | 4.862 | 1,305,274 | +3,949 | 0.01% | 6,346,367 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,301,325 | +5,923 | 0.01% | 6,261,259 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,295,402 | +9,872 | 0.01% | 6,298,369 |
| 2024-12-16 | 2024-12-12 | 5.075 | 1,285,530 | +9,873 | 0.01% | 6,523,824 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,275,657 | -3,949 | 0.01% | 6,538,328 |
| 2024-12-10 | 2024-12-06 | 5.065 | 1,279,606 | +1,974 | 0.01% | 6,480,799 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,277,632 | +9,873 | 0.01% | 6,367,268 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,267,759 | +3,948 | 0.01% | 6,485,005 |
| 2024-11-27 | 2024-11-25 | 5.146 | 1,263,811 | +69,106 | 0.01% | 6,503,215 |
| 2024-11-25 | 2024-11-21 | 5.257 | 1,194,705 | +140,187 | 0.01% | 6,280,733 |
| 2024-11-21 | 2024-11-19 | 5.247 | 1,054,518 | +9,872 | 0.01% | 5,533,068 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,044,646 | +1,975 | 0.01% | 5,428,362 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,042,671 | -1,975 | 0.01% | 5,650,454 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,044,646 | +1,975 | 0.01% | 5,756,391 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,042,671 | +3,949 | 0.01% | 5,565,961 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,038,722 | +1,974 | 0.01% | 6,049,917 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,036,748 | +27,238 | 0.01% | 6,686,668 |
| 2024-10-28 | 2024-10-24 | 6.398 | 1,009,510 | -3,845 | 0.01% | 6,458,484 |
| 2024-10-25 | 2024-10-23 | 6.627 | 1,013,355 | +1,922 | 0.01% | 6,714,998 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,011,433 | +1,923 | 0.01% | 6,786,435 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,009,510 | +1,923 | 0.01% | 6,752,529 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,007,587 | +30,761 | 0.01% | 7,043,633 |
| 2024-10-10 | 2024-10-08 | 7.323 | 976,826 | -7,690 | 0.01% | 7,153,766 |
| 2024-10-09 | 2024-10-07 | 7.407 | 984,516 | -123,046 | 0.01% | 7,292,016 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,107,562 | -3,845 | 0.01% | 6,970,570 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,111,407 | -99,974 | 0.01% | 6,532,305 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,211,381 | -9,613 | 0.01% | 6,880,473 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,220,994 | -7,690 | 0.01% | 6,655,638 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,228,684 | +7,690 | 0.01% | 6,211,855 |
| 2024-08-09 | 2024-08-07 | 6.158 | 1,220,994 | -9,613 | 0.01% | 7,519,347 |
| 2024-07-31 | 2024-07-29 | 6.023 | 1,230,607 | -107,665 | 0.01% | 7,412,126 |
| 2024-07-25 | 2024-07-23 | 6.221 | 1,338,272 | -1,922 | 0.01% | 8,325,119 |
| 2024-07-19 | 2024-07-17 | 6.273 | 1,340,194 | -19,226 | 0.01% | 8,406,783 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,359,420 | +53,832 | 0.01% | 8,739,508 |
| 2024-07-15 | 2024-07-11 | 6.366 | 1,305,588 | -1,922 | 0.01% | 8,311,941 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,307,510 | +53,832 | 0.01% | 8,500,998 |
| 2024-06-18 | 2024-06-14 | 7.095 | 1,253,678 | +5,768 | 0.01% | 8,894,371 |
| 2024-06-17 | 2024-06-13 | 7.178 | 1,247,910 | -5,768 | 0.01% | 8,957,302 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,253,678 | -5,768 | 0.01% | 9,155,203 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,259,446 | -9,613 | 0.01% | 8,974,598 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,269,059 | +3,845 | 0.01% | 9,122,308 |
| 2024-06-05 | 2024-06-03 | 6.980 | 1,265,214 | +76,904 | 0.01% | 8,831,437 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,188,310 | +24,358 | 0.01% | 8,518,693 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,163,952 | -5,650 | 0.01% | 8,690,202 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,169,602 | +62,145 | 0.01% | 8,558,483 |
| 2024-05-23 | 2024-05-21 | 6.978 | 1,107,457 | +13,182 | 0.01% | 7,727,370 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,094,275 | -18,832 | 0.01% | 7,867,823 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,113,107 | +13,182 | 0.01% | 7,825,901 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,099,925 | +71,561 | 0.01% | 7,814,994 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,028,364 | +5,650 | 0.01% | 7,383,002 |
| 2024-05-10 | 2024-05-08 | 7.063 | 1,022,714 | -7,533 | 0.01% | 7,222,961 |
| 2024-05-09 | 2024-05-07 | 7.073 | 1,030,247 | +7,533 | 0.01% | 7,287,105 |
| 2024-05-08 | 2024-05-06 | 7.201 | 1,022,714 | -7,533 | 0.01% | 7,364,162 |
| 2024-05-07 | 2024-05-03 | 7.179 | 1,030,247 | -5,650 | 0.01% | 7,396,521 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,035,897 | -22,598 | 0.01% | 7,382,077 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,058,495 | -28,247 | 0.01% | 7,531,874 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,086,742 | +1,883 | 0.01% | 6,694,126 |
| 2024-02-29 | 2024-02-27 | 6.765 | 1,084,859 | +45,196 | 0.01% | 7,339,258 |
| 2024-02-28 | 2024-02-26 | 6.680 | 1,039,663 | -13,182 | 0.01% | 6,945,167 |
| 2024-02-21 | 2024-02-19 | 6.489 | 1,052,845 | +16,948 | 0.01% | 6,831,957 |
| 2024-01-22 | 2024-01-18 | 6.468 | 1,035,897 | -13,182 | 0.01% | 6,699,977 |
| 2024-01-12 | 2024-01-10 | 7.328 | 1,049,079 | -15,065 | 0.01% | 7,687,705 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,064,144 | +9,416 | 0.01% | 8,091,944 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,054,728 | +15,065 | 0.01% | 8,087,553 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,039,663 | -1,883 | 0.01% | 7,684,954 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,041,546 | -11,299 | 0.01% | 7,864,797 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,052,845 | -9,416 | 0.01% | 7,972,480 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,062,261 | +1,883 | 0.01% | 7,558,672 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,060,378 | -28,247 | 0.01% | 6,734,438 |
| 2023-10-16 | 2023-10-12 | 6.245 | 1,088,625 | +9,415 | 0.01% | 6,798,218 |
| 2023-10-10 | 2023-10-06 | 5.746 | 1,079,210 | -50,845 | 0.01% | 6,200,728 |
| 2023-10-06 | 2023-10-04 | 5.618 | 1,130,055 | +1,883 | 0.01% | 6,348,845 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,128,172 | +50,846 | 0.01% | 6,889,419 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,077,326 | -37,664 | 0.01% | 6,533,151 |
| 2023-09-26 | 2023-09-22 | 6.139 | 1,114,990 | +18,832 | 0.01% | 6,844,445 |
| 2023-09-12 | 2023-09-07 | 6.022 | 1,096,158 | +18,832 | 0.01% | 6,600,786 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,077,326 | +25,870 | 0.01% | 6,858,020 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,051,456 | -90,059 | 0.01% | 6,636,129 |
| 2023-08-18 | 2023-08-16 | 6.344 | 1,141,515 | +7,351 | 0.01% | 7,241,790 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,134,164 | +1,838 | 0.01% | 7,207,497 |
| 2023-08-14 | 2023-08-10 | 6.409 | 1,132,326 | +9,190 | 0.01% | 7,257,424 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,123,136 | -1,838 | 0.01% | 7,186,301 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,124,974 | +25,731 | 0.01% | 7,247,028 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,099,243 | +64,329 | 0.01% | 7,392,272 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,034,914 | +27,569 | 0.01% | 7,376,346 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,007,345 | -33,083 | 0.01% | 7,300,426 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,040,428 | +51,463 | 0.01% | 7,743,974 |
| 2023-07-06 | 2023-07-04 | 7.574 | 988,965 | +25,731 | 0.01% | 7,490,070 |
| 2023-06-15 | 2023-06-13 | 7.291 | 963,234 | +11,028 | 0.01% | 7,022,671 |
| 2023-06-13 | 2023-06-09 | 7.334 | 952,206 | +18,379 | 0.01% | 6,983,716 |
| 2023-06-05 | 2023-06-01 | 7.399 | 933,827 | +15,084 | 0.01% | 6,909,722 |
| 2023-05-31 | 2023-05-29 | 7.643 | 918,743 | +1,808 | 0.01% | 7,021,666 |
| 2023-04-21 | 2023-04-19 | 8.870 | 916,935 | -5,425 | 0.01% | 8,133,566 |
| 2023-04-04 | 2023-03-31 | 8.539 | 922,360 | -3,616 | 0.01% | 7,875,639 |
| 2023-04-03 | 2023-03-30 | 8.306 | 925,976 | -3,617 | 0.01% | 7,691,441 |
| 2023-03-29 | 2023-03-27 | 8.505 | 929,593 | -1,808 | 0.01% | 7,906,554 |
| 2023-03-27 | 2023-03-23 | 8.561 | 931,401 | +14,466 | 0.01% | 7,973,440 |
| 2023-03-21 | 2023-03-17 | 8.826 | 916,935 | -18,082 | 0.01% | 8,092,999 |
| 2023-03-20 | 2023-03-16 | 8.716 | 935,017 | +12,657 | 0.01% | 8,149,177 |
| 2023-03-10 | 2023-03-08 | 8.992 | 922,360 | +5,425 | 0.01% | 8,293,905 |
| 2023-02-06 | 2023-02-02 | 10.109 | 916,935 | -18,082 | 0.01% | 9,269,425 |
| 2023-01-30 | 2023-01-26 | 10.364 | 935,017 | -16,275 | 0.01% | 9,690,075 |
| 2023-01-27 | 2023-01-20 | 10.341 | 951,292 | -3,616 | 0.01% | 9,837,698 |
| 2023-01-17 | 2023-01-13 | 10.142 | 954,908 | -56,056 | 0.01% | 9,684,984 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,010,964 | +23,507 | 0.01% | 10,253,522 |
| 2023-01-13 | 2023-01-11 | 9.987 | 987,457 | -50,631 | 0.01% | 9,862,204 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,038,088 | +10,849 | 0.01% | 9,931,580 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,027,239 | +59,673 | 0.01% | 9,793,700 |
| 2023-01-10 | 2023-01-06 | 9.645 | 967,566 | +9,041 | 0.01% | 9,331,794 |
| 2023-01-09 | 2023-01-05 | 9.545 | 958,525 | +12,658 | 0.01% | 9,149,183 |
| 2023-01-05 | 2023-01-03 | 9.202 | 945,867 | +9,041 | 0.01% | 8,704,051 |
| 2022-12-15 | 2022-12-13 | 9.069 | 936,826 | +9,042 | 0.01% | 8,496,515 |
| 2022-12-13 | 2022-12-09 | 9.202 | 927,784 | -285,706 | 0.01% | 8,537,648 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,213,490 | +10,849 | 0.01% | 11,408,359 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,202,641 | +1,809 | 0.01% | 11,412,777 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,200,832 | -10,850 | 0.01% | 12,590,954 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,211,682 | +1,808 | 0.01% | 12,302,670 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,209,874 | +1,809 | 0.01% | 13,100,591 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,208,065 | -1,736 | 0.01% | 13,415,043 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,209,801 | -18,083 | 0.01% | 13,407,559 |
| 2022-10-27 | 2022-10-25 | 9.125 | 1,227,884 | -9,041 | 0.01% | 11,204,161 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,236,925 | -36,166 | 0.01% | 10,972,000 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,273,091 | +9,042 | 0.01% | 10,687,331 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,264,049 | +16,000 | 0.01% | 11,044,830 |
| 2022-09-07 | 2022-09-05 | 8.794 | 1,248,049 | +1,786 | 0.01% | 10,974,932 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,246,263 | +17,854 | 0.01% | 10,680,010 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,228,409 | +26,780 | 0.01% | 11,765,480 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,201,629 | -8,927 | 0.01% | 11,724,359 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,210,556 | +8,927 | 0.01% | 11,418,197 |
| 2022-06-24 | 2022-06-22 | 8.200 | 1,201,629 | -12,497 | 0.01% | 9,853,307 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,214,126 | +15,195 | 0.01% | 10,536,479 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,198,931 | +12,341 | 0.01% | 10,118,996 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,186,590 | -352,606 | 0.01% | 11,885,890 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,539,196 | +26,446 | 0.01% | 16,238,548 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,512,750 | +132,227 | 0.01% | 16,337,080 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,380,523 | +218,616 | 0.01% | 14,220,007 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,161,907 | -8,815 | 0.01% | 11,981,345 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,170,722 | +294,426 | 0.01% | 12,390,982 |
| 2022-01-28 | 2022-01-26 | 10.266 | 876,296 | -8,816 | 0.01% | 8,996,420 |
| 2022-01-10 | 2022-01-06 | 9.767 | 885,112 | +17,631 | 0.01% | 8,645,133 |
| 2021-11-18 | 2021-11-16 | 9.608 | 867,481 | -7,052 | 0.01% | 8,335,155 |
| 2021-11-15 | 2021-11-11 | 9.484 | 874,533 | +5,289 | 0.01% | 8,293,785 |
| 2021-11-12 | 2021-11-10 | 9.506 | 869,244 | -5,289 | 0.01% | 8,263,348 |
| 2021-11-04 | 2021-11-02 | 9.121 | 874,533 | -1,763 | 0.01% | 7,976,320 |
| 2021-11-03 | 2021-11-01 | 9.302 | 876,296 | +7,052 | 0.01% | 8,151,452 |
| 2021-11-02 | 2021-10-29 | 9.234 | 869,244 | +1,763 | 0.01% | 8,026,689 |
| 2021-10-25 | 2021-10-21 | 9.779 | 867,481 | +22,919 | 0.01% | 8,482,767 |
| 2021-10-20 | 2021-10-18 | 9.813 | 844,562 | +8,815 | 0.01% | 8,287,393 |
| 2021-10-19 | 2021-10-15 | 9.813 | 835,747 | +17,631 | 0.01% | 8,200,895 |
| 2021-10-08 | 2021-10-06 | 10.312 | 818,116 | -10,579 | 0.01% | 8,436,243 |
| 2021-09-28 | 2021-09-24 | 10.550 | 828,695 | -10,296 | 0.01% | 8,742,748 |
| 2021-09-10 | 2021-09-08 | 11.004 | 838,991 | +6,920 | 0.01% | 9,232,076 |
| 2021-09-03 | 2021-09-01 | 11.484 | 832,071 | -3,497 | 0.01% | 9,555,669 |
| 2021-08-31 | 2021-08-27 | 11.015 | 835,568 | +192,334 | 0.01% | 9,203,967 |
| 2021-08-30 | 2021-08-26 | 11.484 | 643,234 | -2,798 | 0.01% | 7,387,027 |
| 2021-08-25 | 2021-08-23 | 12.056 | 646,032 | -15,736 | 0.01% | 7,788,640 |
| 2021-08-20 | 2021-08-18 | 12.582 | 661,768 | +6,994 | 0.01% | 8,326,556 |
| 2021-08-19 | 2021-08-17 | 12.857 | 654,774 | -5,246 | 0.01% | 8,418,306 |
| 2021-08-17 | 2021-08-13 | 12.468 | 660,020 | +1,749 | 0.01% | 8,229,066 |
| 2021-08-09 | 2021-08-05 | 12.171 | 658,271 | +160,861 | 0.01% | 8,011,491 |
| 2021-08-03 | 2021-07-30 | 11.987 | 497,410 | -1,749 | 0.00% | 5,962,697 |
| 2021-08-02 | 2021-07-29 | 12.216 | 499,159 | +1,749 | 0.00% | 6,097,856 |
| 2021-07-30 | 2021-07-28 | 11.553 | 497,410 | -3,497 | 0.00% | 5,746,493 |
| 2021-07-29 | 2021-07-27 | 11.072 | 500,907 | -8,743 | 0.00% | 5,546,250 |
| 2021-07-27 | 2021-07-23 | 12.331 | 509,650 | -5,245 | 0.00% | 6,284,312 |
| 2021-07-26 | 2021-07-22 | 12.102 | 514,895 | +5,245 | 0.00% | 6,231,195 |
| 2021-07-14 | 2021-07-12 | 11.965 | 509,650 | -8,742 | 0.00% | 6,097,765 |
| 2021-07-12 | 2021-07-08 | 11.553 | 518,392 | +8,742 | 0.00% | 5,988,894 |
| 2021-07-09 | 2021-07-07 | 11.873 | 509,650 | -8,742 | 0.00% | 6,051,128 |
| 2021-07-08 | 2021-07-06 | 11.335 | 518,392 | +6,994 | 0.00% | 5,876,232 |
| 2021-07-07 | 2021-07-05 | 11.827 | 511,398 | -1,609 | 0.00% | 6,048,484 |
| 2021-07-05 | 2021-06-30 | 12.857 | 513,007 | +6,994 | 0.00% | 6,595,634 |
| 2021-07-02 | 2021-06-29 | 12.925 | 506,013 | -3,497 | 0.00% | 6,540,442 |
| 2021-06-29 | 2021-06-25 | 13.200 | 509,510 | -1,748 | 0.00% | 6,725,514 |
| 2021-06-28 | 2021-06-24 | 13.200 | 511,258 | +3,497 | 0.00% | 6,748,588 |
| 2021-06-23 | 2021-06-21 | 12.925 | 507,761 | +1,748 | 0.00% | 6,563,036 |
| 2021-06-18 | 2021-06-16 | 13.406 | 506,013 | -8,742 | 0.00% | 6,783,538 |
| 2021-06-08 | 2021-06-04 | 13.749 | 514,755 | -1,749 | 0.00% | 7,077,372 |
| 2021-06-04 | 2021-06-02 | 13.978 | 516,504 | +1,749 | 0.00% | 7,219,579 |
| 2021-05-28 | 2021-05-26 | 13.452 | 514,755 | -1,749 | 0.00% | 6,924,284 |
| 2021-05-26 | 2021-05-24 | 13.223 | 516,504 | +393,410 | 0.00% | 6,829,651 |
| 2021-05-24 | 2021-05-20 | 12.615 | 123,094 | -12,882 | 0.00% | 1,552,880 |
| 2021-05-18 | 2021-05-14 | 12.569 | 135,976 | -33,994 | 0.00% | 1,709,119 |
| 2021-05-17 | 2021-05-13 | 11.382 | 169,970 | -8,672 | 0.00% | 1,934,519 |
| 2021-05-14 | 2021-05-12 | 11.439 | 178,642 | -8,672 | 0.00% | 2,043,520 |
| 2021-05-12 | 2021-05-10 | 11.243 | 187,314 | +13,875 | 0.00% | 2,106,000 |
| 2021-05-11 | 2021-05-07 | 10.955 | 173,439 | -8,672 | 0.00% | 1,900,001 |
| 2021-05-06 | 2021-05-04 | 11.128 | 182,111 | -8,672 | 0.00% | 2,026,502 |
| 2021-05-05 | 2021-05-03 | 10.978 | 190,783 | +8,672 | 0.00% | 2,094,403 |
| 2021-04-30 | 2021-04-28 | 11.312 | 182,111 | -53,766 | 0.00% | 2,060,102 |
| 2021-04-28 | 2021-04-26 | 11.128 | 235,877 | +27,750 | 0.00% | 2,624,801 |
| 2021-04-27 | 2021-04-23 | 11.439 | 208,127 | -5,203 | 0.00% | 2,380,804 |
| 2021-04-26 | 2021-04-22 | 11.070 | 213,330 | -1,734 | 0.00% | 2,361,602 |
| 2021-04-23 | 2021-04-21 | 10.966 | 215,064 | +5,203 | 0.00% | 2,358,478 |
| 2021-04-22 | 2021-04-20 | 11.070 | 209,861 | +10,406 | 0.00% | 2,323,200 |
| 2021-04-21 | 2021-04-19 | 11.243 | 199,455 | -10,406 | 0.00% | 2,242,503 |
| 2021-04-19 | 2021-04-15 | 11.013 | 209,861 | +1,734 | 0.00% | 2,311,100 |
| 2021-04-16 | 2021-04-14 | 11.139 | 208,127 | -5,203 | 0.00% | 2,318,404 |
| 2021-04-15 | 2021-04-13 | 10.644 | 213,330 | -1,734 | 0.00% | 2,270,582 |
| 2021-04-14 | 2021-04-12 | 10.724 | 215,064 | +5,203 | 0.00% | 2,306,398 |
| 2021-04-12 | 2021-04-08 | 11.128 | 209,861 | +6,938 | 0.00% | 2,335,300 |
| 2021-04-09 | 2021-04-07 | 11.036 | 202,923 | -5,204 | 0.00% | 2,239,375 |
| 2021-03-31 | 2021-03-29 | 10.459 | 208,127 | +13,875 | 0.00% | 2,176,804 |
| 2021-03-30 | 2021-03-26 | 10.494 | 194,252 | +1,735 | 0.00% | 2,038,405 |
| 2021-03-26 | 2021-03-24 | 10.390 | 192,517 | +6,937 | 0.00% | 2,000,218 |
| 2021-03-25 | 2021-03-23 | 10.632 | 185,580 | -1,734 | 0.00% | 1,973,084 |
| 2021-03-23 | 2021-03-19 | 11.128 | 187,314 | -1,734 | 0.00% | 2,084,400 |
| 2021-03-22 | 2021-03-18 | 11.059 | 189,048 | -2,845 | 0.00% | 2,090,616 |
| 2021-03-17 | 2021-03-15 | 10.886 | 191,893 | -347 | 0.00% | 2,088,886 |
| 2021-03-16 | 2021-03-12 | 10.966 | 192,240 | -22,547 | 0.00% | 2,108,181 |
| 2021-03-15 | 2021-03-11 | 11.139 | 214,787 | -1,734 | 0.00% | 2,392,592 |
| 2021-03-12 | 2021-03-10 | 10.044 | 216,521 | -17,344 | 0.00% | 2,174,712 |
| 2021-03-11 | 2021-03-09 | 9.594 | 233,865 | +17,344 | 0.00% | 2,243,738 |
| 2021-03-08 | 2021-03-04 | 9.686 | 216,521 | -1,734 | 0.00% | 2,097,311 |
| 2021-03-03 | 2021-03-01 | 9.444 | 218,255 | -6,938 | 0.00% | 2,061,255 |
| 2021-03-02 | 2021-02-26 | 9.340 | 225,193 | -1,734 | 0.00% | 2,103,408 |
| 2021-03-01 | 2021-02-25 | 9.537 | 226,927 | +17,343 | 0.00% | 2,164,090 |
| 2021-02-24 | 2021-02-22 | 9.698 | 209,584 | +26,016 | 0.00% | 2,032,533 |
| 2021-02-23 | 2021-02-19 | 9.963 | 183,568 | +3,469 | 0.00% | 1,828,918 |
| 2021-02-22 | 2021-02-18 | 9.537 | 180,099 | +5,203 | 0.00% | 1,717,514 |
| 2021-02-19 | 2021-02-17 | 9.686 | 174,896 | +3,469 | 0.00% | 1,694,114 |
| 2021-02-18 | 2021-02-16 | 9.513 | 171,427 | -3,469 | 0.00% | 1,630,860 |
| 2021-02-17 | 2021-02-11 | 9.479 | 174,896 | -1,734 | 0.00% | 1,657,812 |
| 2021-02-16 | 2021-02-09 | 9.387 | 176,630 | +1,734 | 0.00% | 1,657,954 |
| 2021-02-09 | 2021-02-05 | 9.387 | 174,896 | -86,719 | 0.00% | 1,641,677 |
| 2021-02-08 | 2021-02-04 | 9.652 | 261,615 | +88,454 | 0.00% | 2,525,060 |
| 2021-02-05 | 2021-02-03 | 9.859 | 173,161 | -19,079 | 0.00% | 1,707,260 |
| 2021-02-04 | 2021-02-02 | 10.171 | 192,240 | +3,469 | 0.00% | 1,955,221 |
| 2021-01-28 | 2021-01-26 | 9.537 | 188,771 | -3,469 | 0.00% | 1,800,215 |
| 2021-01-27 | 2021-01-25 | 9.779 | 192,240 | -12,140 | 0.00% | 1,879,850 |
| 2021-01-26 | 2021-01-22 | 9.917 | 204,380 | -26,016 | 0.00% | 2,026,844 |
| 2021-01-25 | 2021-01-21 | 10.148 | 230,396 | +6,937 | 0.00% | 2,337,982 |
| 2021-01-22 | 2021-01-20 | 10.205 | 223,459 | +17,344 | 0.00% | 2,280,472 |
| 2021-01-21 | 2021-01-19 | 9.767 | 206,115 | -29,484 | 0.00% | 2,013,152 |
| 2021-01-18 | 2021-01-14 | 9.306 | 235,599 | -20,813 | 0.00% | 2,192,454 |
| 2021-01-08 | 2021-01-06 | 9.375 | 256,412 | +1,734 | 0.00% | 2,403,878 |
| 2021-01-06 | 2021-01-04 | 9.202 | 254,678 | -8,672 | 0.00% | 2,343,570 |
| 2020-12-29 | 2020-12-24 | 8.764 | 263,350 | +1,735 | 0.00% | 2,307,972 |
| 2020-12-23 | 2020-12-21 | 8.937 | 261,615 | +6,937 | 0.00% | 2,338,018 |
| 2020-12-18 | 2020-12-16 | 8.960 | 254,678 | -6,937 | 0.00% | 2,281,897 |
| 2020-12-16 | 2020-12-14 | 8.406 | 261,615 | +6,937 | 0.00% | 2,199,246 |
| 2020-12-15 | 2020-12-11 | 8.257 | 254,678 | +8,672 | 0.00% | 2,102,752 |
| 2020-12-14 | 2020-12-10 | 8.395 | 246,006 | +3,469 | 0.00% | 2,065,193 |
| 2020-12-10 | 2020-12-08 | 8.741 | 242,537 | +1,734 | 0.00% | 2,119,975 |
| 2020-12-07 | 2020-12-03 | 9.098 | 240,803 | +1,735 | 0.00% | 2,190,899 |
| 2020-12-03 | 2020-12-01 | 8.545 | 239,068 | -5,203 | 0.00% | 2,042,788 |
| 2020-11-30 | 2020-11-26 | 8.764 | 244,271 | +8,672 | 0.00% | 2,140,765 |
| 2020-11-26 | 2020-11-24 | 9.052 | 235,599 | +1,734 | 0.00% | 2,132,685 |
| 2020-11-25 | 2020-11-23 | 9.387 | 233,865 | +38,157 | 0.00% | 2,195,195 |
| 2020-11-24 | 2020-11-20 | 9.433 | 195,708 | +3,468 | 0.00% | 1,846,058 |
| 2020-11-19 | 2020-11-17 | 9.398 | 192,240 | -7,284 | 0.00% | 1,806,695 |
| 2020-11-16 | 2020-11-12 | 9.479 | 199,524 | -10,406 | 0.00% | 1,891,257 |
| 2020-11-10 | 2020-11-06 | 9.525 | 209,930 | +6,937 | 0.00% | 1,999,577 |
| 2020-11-02 | 2020-10-29 | 9.733 | 202,993 | +5,203 | 0.00% | 1,975,637 |
| 2020-10-29 | 2020-10-27 | 9.698 | 197,790 | +75,689 | 0.00% | 1,918,156 |
| 2020-10-22 | 2020-10-20 | 10.390 | 122,101 | +1,734 | 0.00% | 1,268,608 |
| 2020-10-15 | 2020-10-12 | 29.225 | 120,367 | +45,138 | 0.00% | 3,517,760 |
| 2020-10-06 | 2020-09-30 | 27.675 | 75,229 | +4,336 | 0.00% | 2,081,997 |
| 2020-09-14 | 2020-09-10 | 28.377 | 70,893 | +2,168 | 0.00% | 2,011,700 |
| 2020-09-11 | 2020-09-09 | 28.857 | 68,725 | +1,084 | 0.00% | 1,983,177 |
| 2020-09-10 | 2020-09-08 | 29.042 | 67,641 | +260 | 0.00% | 1,964,425 |
| 2020-09-09 | 2020-09-07 | 29.153 | 67,381 | +3,240 | 0.00% | 1,964,362 |
| 2020-09-07 | 2020-09-03 | 30.709 | 64,141 | -1,080 | 0.00% | 1,969,697 |
| 2020-09-04 | 2020-09-02 | 31.598 | 65,221 | -2,160 | 0.00% | 2,060,847 |
| 2020-09-03 | 2020-09-01 | 31.709 | 67,381 | +8,639 | 0.00% | 2,136,587 |
| 2020-09-02 | 2020-08-31 | 31.894 | 58,742 | -4,319 | 0.00% | 1,873,532 |
| 2020-08-21 | 2020-08-19 | 29.449 | 63,061 | +11,878 | 0.00% | 1,857,108 |
| 2020-08-14 | 2020-08-12 | 28.523 | 51,183 | +2,159 | 0.00% | 1,459,909 |
| 2020-08-03 | 2020-07-30 | 29.746 | 49,024 | -1,080 | 0.00% | 1,458,255 |
| 2020-07-30 | 2020-07-28 | 28.079 | 50,104 | +3,240 | 0.00% | 1,406,860 |
| 2020-07-28 | 2020-07-24 | 28.412 | 46,864 | -10,798 | 0.00% | 1,331,509 |
| 2020-07-24 | 2020-07-22 | 29.486 | 57,662 | -14,038 | 0.00% | 1,700,247 |
| 2020-07-23 | 2020-07-21 | 29.894 | 71,700 | +864 | 0.00% | 2,143,394 |
| 2020-07-22 | 2020-07-20 | 29.338 | 70,836 | +1,080 | 0.00% | 2,078,205 |
| 2020-07-21 | 2020-07-17 | 29.486 | 69,756 | -12,958 | 0.00% | 2,056,856 |
| 2020-07-20 | 2020-07-16 | 28.634 | 82,714 | -17,277 | 0.00% | 2,368,469 |
| 2020-07-17 | 2020-07-15 | 30.116 | 99,991 | +16,197 | 0.00% | 3,011,346 |
| 2020-07-16 | 2020-07-14 | 29.672 | 83,794 | +1,080 | 0.00% | 2,486,307 |
| 2020-07-15 | 2020-07-13 | 30.079 | 82,714 | -5,399 | 0.00% | 2,487,965 |
| 2020-07-14 | 2020-07-10 | 28.190 | 88,113 | +8,638 | 0.00% | 2,483,899 |
| 2020-07-13 | 2020-07-09 | 27.931 | 79,475 | +9,719 | 0.00% | 2,219,786 |
| 2020-07-10 | 2020-07-08 | 28.153 | 69,756 | +3,239 | 0.00% | 1,963,832 |
| 2020-07-09 | 2020-07-07 | 28.042 | 66,517 | +1,080 | 0.00% | 1,865,253 |
| 2020-07-08 | 2020-07-06 | 27.931 | 65,437 | +3,239 | 0.00% | 1,827,696 |
| 2020-07-03 | 2020-06-30 | 27.116 | 62,198 | +10,367 | 0.00% | 1,686,540 |
| 2020-06-19 | 2020-06-17 | 35.967 | 51,831 | -47,512 | 0.00% | 1,864,218 |
| 2020-06-18 | 2020-06-16 | 35.157 | 99,343 | +48,694 | 0.00% | 3,492,598 |
| 2020-06-17 | 2020-06-15 | 34.212 | 50,649 | +2,665 | 0.00% | 1,732,785 |
| 2020-06-16 | 2020-06-12 | 34.752 | 47,984 | +4,443 | 0.00% | 1,667,531 |
| 2020-06-15 | 2020-06-11 | 35.157 | 43,541 | -26,657 | 0.00% | 1,530,769 |
| 2020-06-11 | 2020-06-09 | 35.787 | 70,198 | +13,328 | 0.00% | 2,512,188 |
| 2020-06-10 | 2020-06-08 | 35.472 | 56,870 | -68,421 | 0.00% | 2,017,296 |
| 2020-06-09 | 2020-06-05 | 36.147 | 125,291 | +76,419 | 0.00% | 4,528,931 |
| 2020-06-08 | 2020-06-04 | 36.057 | 48,872 | +7,997 | 0.00% | 1,762,191 |
| 2020-06-04 | 2020-06-02 | 36.868 | 40,875 | -1,777 | 0.00% | 1,506,961 |
| 2020-06-02 | 2020-05-29 | 34.167 | 42,652 | +1,777 | 0.00% | 1,457,275 |
| 2020-06-01 | 2020-05-28 | 34.212 | 40,875 | +1,777 | 0.00% | 1,398,401 |
| 2020-05-29 | 2020-05-27 | 38.128 | 39,098 | -2,666 | 0.00% | 1,490,727 |
| 2020-05-28 | 2020-05-26 | 35.742 | 41,764 | +889 | 0.00% | 1,492,736 |
| 2020-05-27 | 2020-05-25 | 34.842 | 40,875 | -889 | 0.00% | 1,424,161 |
| 2020-05-26 | 2020-05-22 | 34.437 | 41,764 | +3,555 | 0.00% | 1,438,215 |
| 2020-05-22 | 2020-05-20 | 37.183 | 38,209 | -4,443 | 0.00% | 1,420,712 |
| 2020-05-20 | 2020-05-18 | 35.337 | 42,652 | -1,777 | 0.00% | 1,507,195 |
| 2020-05-19 | 2020-05-15 | 34.977 | 44,429 | +1,777 | 0.00% | 1,553,989 |
| 2020-05-18 | 2020-05-14 | 34.752 | 42,652 | +888 | 0.00% | 1,482,235 |
| 2020-05-15 | 2020-05-13 | 35.472 | 41,764 | +2,666 | 0.00% | 1,481,455 |
| 2020-05-08 | 2020-05-06 | 34.167 | 39,098 | +889 | 0.00% | 1,335,847 |
| 2020-05-07 | 2020-05-05 | 33.761 | 38,209 | -3,555 | 0.00% | 1,289,993 |
| 2020-05-06 | 2020-05-04 | 32.636 | 41,764 | +5,332 | 0.00% | 1,363,014 |
| 2020-05-04 | 2020-04-28 | 35.382 | 36,432 | -2,666 | 0.00% | 1,289,038 |
| 2020-04-29 | 2020-04-27 | 34.617 | 39,098 | +3,555 | 0.00% | 1,353,447 |
| 2020-04-28 | 2020-04-24 | 35.022 | 35,543 | +888 | 0.00% | 1,244,784 |
| 2020-04-24 | 2020-04-22 | 35.607 | 34,655 | +1,777 | 0.00% | 1,233,965 |
| 2020-04-22 | 2020-04-20 | 37.273 | 32,878 | +4,443 | 0.00% | 1,225,451 |
| 2020-04-03 | 2020-04-01 | 33.401 | 28,435 | +1,777 | 0.00% | 949,768 |
| 2020-04-02 | 2020-03-31 | 34.932 | 26,658 | -888 | 0.00% | 931,214 |
| 2020-03-30 | 2020-03-26 | 36.732 | 27,546 | +888 | 0.00% | 1,011,833 |
| 2020-03-26 | 2020-03-24 | 34.032 | 26,658 | +1,778 | 0.00% | 907,214 |
| 2020-03-23 | 2020-03-19 | 30.881 | 24,880 | +888 | 0.00% | 768,307 |
| 2020-03-20 | 2020-03-18 | 32.321 | 23,992 | -4,443 | 0.00% | 775,445 |
| 2020-03-19 | 2020-03-17 | 34.932 | 28,435 | -1,777 | 0.00% | 993,288 |
| 2020-03-17 | 2020-03-13 | 37.003 | 30,212 | +1,777 | 0.00% | 1,117,922 |
| 2020-03-16 | 2020-03-12 | 37.048 | 28,435 | -1,777 | 0.00% | 1,053,449 |
| 2020-03-10 | 2020-03-06 | 42.134 | 30,212 | -19,549 | 0.00% | 1,272,963 |
| 2020-03-06 | 2020-03-04 | 40.829 | 49,761 | +1,777 | 0.00% | 2,031,686 |
| 2020-02-28 | 2020-02-26 | 40.964 | 47,984 | +2,666 | 0.00% | 1,965,614 |
| 2020-02-25 | 2020-02-21 | 42.810 | 45,318 | +2,666 | 0.00% | 1,940,044 |
| 2020-02-21 | 2020-02-19 | 42.945 | 42,652 | -8,886 | 0.00% | 1,831,674 |
| 2020-02-19 | 2020-02-17 | 43.575 | 51,538 | -6,220 | 0.00% | 2,245,759 |
| 2020-02-17 | 2020-02-13 | 42.179 | 57,758 | +22,215 | 0.00% | 2,436,195 |
| 2020-02-14 | 2020-02-12 | 43.080 | 35,543 | -1,778 | 0.00% | 1,531,180 |
| 2020-02-12 | 2020-02-10 | 42.900 | 37,321 | +8,886 | 0.00% | 1,601,056 |
| 2020-02-11 | 2020-02-07 | 43.710 | 28,435 | +889 | 0.00% | 1,242,890 |
| 2020-02-10 | 2020-02-06 | 43.575 | 27,546 | -7,109 | 0.00% | 1,200,312 |
| 2020-02-07 | 2020-02-05 | 43.125 | 34,655 | +10,663 | 0.00% | 1,494,485 |
| 2020-02-05 | 2020-02-03 | 40.379 | 23,992 | +7,109 | 0.00% | 968,767 |
| 2020-02-04 | 2020-01-31 | 38.938 | 16,883 | +888 | 0.00% | 657,394 |
| 2020-02-03 | 2020-01-30 | 39.839 | 15,995 | -1,777 | 0.00% | 637,218 |
| 2020-01-23 | 2020-01-21 | 42.765 | 17,772 | +889 | 0.00% | 760,012 |
| 2020-01-22 | 2020-01-20 | 43.170 | 16,883 | +888 | 0.00% | 728,834 |
| 2020-01-21 | 2020-01-17 | 42.584 | 15,995 | +1,778 | 0.00% | 681,139 |
| 2020-01-17 | 2020-01-15 | 39.613 | 14,217 | -889 | 0.00% | 563,185 |
| 2020-01-16 | 2020-01-14 | 39.974 | 15,106 | -889 | 0.00% | 603,841 |
| 2020-01-13 | 2020-01-09 | 40.874 | 15,995 | +889 | 0.00% | 653,778 |
| 2020-01-09 | 2020-01-07 | 40.514 | 15,106 | +889 | 0.00% | 612,001 |
| 2020-01-08 | 2020-01-06 | 39.749 | 14,217 | -1,778 | 0.00% | 565,105 |
| 2019-12-30 | 2019-12-24 | 41.639 | 15,995 | -1,777 | 0.00% | 666,018 |
| 2019-12-17 | 2019-12-13 | 40.019 | 17,772 | +1,777 | 0.00% | 711,211 |
| 2019-12-03 | 2019-11-29 | 40.109 | 15,995 | +889 | 0.00% | 641,538 |
| 2019-11-25 | 2019-11-21 | 44.970 | 15,106 | -889 | 0.00% | 679,321 |
| 2019-11-13 | 2019-11-11 | 47.379 | 15,995 | -36,432 | 0.00% | 757,821 |
| 2019-11-05 | 2019-11-01 | 44.610 | 52,427 | -1,777 | 0.00% | 2,338,778 |
| 2019-10-29 | 2019-10-25 | 41.144 | 54,204 | +1,777 | 0.00% | 2,230,169 |
| 2019-10-15 | 2019-10-11 | 36.057 | 52,427 | -4,443 | 0.00% | 1,890,374 |
| 2019-09-30 | 2019-09-26 | 36.057 | 56,870 | +889 | 0.00% | 2,050,577 |
| 2019-09-26 | 2019-09-24 | 36.597 | 55,981 | +889 | 0.00% | 2,048,762 |
| 2019-09-25 | 2019-09-23 | 33.716 | 55,092 | -889 | 0.00% | 1,857,508 |
| 2019-09-24 | 2019-09-20 | 34.617 | 55,981 | +2,666 | 0.00% | 1,937,882 |
| 2019-09-18 | 2019-09-16 | 34.887 | 53,315 | +888 | 0.00% | 1,859,993 |
| 2019-09-16 | 2019-09-12 | 34.707 | 52,427 | -888 | 0.00% | 1,819,574 |
| 2019-09-11 | 2019-09-09 | 34.977 | 53,315 | -1,777 | 0.00% | 1,864,793 |
| 2019-09-10 | 2019-09-06 | 35.967 | 55,092 | -1,778 | 0.00% | 1,981,507 |
| 2019-09-09 | 2019-09-05 | 36.732 | 56,870 | -2,665 | 0.00% | 2,088,977 |
| 2019-09-05 | 2019-09-03 | 36.552 | 59,535 | +2,665 | 0.00% | 2,176,149 |
| 2019-08-29 | 2019-08-27 | 36.687 | 56,870 | +889 | 0.00% | 2,086,417 |
| 2019-08-28 | 2019-08-26 | 35.607 | 55,981 | +1,777 | 0.00% | 1,993,322 |
| 2019-08-27 | 2019-08-23 | 35.337 | 54,204 | +1,777 | 0.00% | 1,915,408 |
| 2019-08-26 | 2019-08-22 | 34.167 | 52,427 | -888 | 0.00% | 1,791,254 |
| 2019-08-22 | 2019-08-20 | 32.411 | 53,315 | -38,209 | 0.00% | 1,727,994 |
| 2019-08-21 | 2019-08-19 | 29.170 | 91,524 | +1,777 | 0.00% | 2,669,748 |
| 2019-08-19 | 2019-08-15 | 26.919 | 89,747 | +888 | 0.00% | 2,415,914 |
| 2019-08-13 | 2019-08-09 | 27.729 | 88,859 | +889 | 0.00% | 2,464,010 |
| 2019-08-06 | 2019-08-02 | 29.080 | 87,970 | +7,997 | 0.00% | 2,558,158 |
| 2019-07-31 | 2019-07-29 | 30.926 | 79,973 | +3,555 | 0.00% | 2,473,207 |
| 2019-07-30 | 2019-07-26 | 31.241 | 76,418 | -7,109 | 0.00% | 2,387,346 |
| 2019-07-29 | 2019-07-25 | 31.871 | 83,527 | +888 | 0.00% | 2,662,076 |
| 2019-07-26 | 2019-07-24 | 30.025 | 82,639 | +889 | 0.00% | 2,481,254 |
| 2019-07-25 | 2019-07-23 | 29.800 | 81,750 | +22,215 | 0.00% | 2,436,161 |
| 2019-07-24 | 2019-07-22 | 29.485 | 59,535 | +3,554 | 0.00% | 1,755,391 |
| 2019-07-19 | 2019-07-17 | 30.385 | 55,981 | -4,443 | 0.00% | 1,701,002 |
| 2019-07-18 | 2019-07-16 | 30.835 | 60,424 | +1,777 | 0.00% | 1,863,204 |
| 2019-07-17 | 2019-07-15 | 30.295 | 58,647 | +4,443 | 0.00% | 1,776,729 |
| 2019-07-16 | 2019-07-12 | 28.315 | 54,204 | -8,886 | 0.00% | 1,534,766 |
| 2019-07-15 | 2019-07-11 | 29.035 | 63,090 | +8,886 | 0.00% | 1,831,810 |
| 2019-07-12 | 2019-07-10 | 28.585 | 54,204 | -3,554 | 0.00% | 1,549,406 |
| 2019-07-11 | 2019-07-09 | 27.459 | 57,758 | +6,220 | 0.00% | 1,585,997 |
| 2019-07-03 | 2019-06-28 | 28.360 | 51,538 | -2,666 | 0.00% | 1,461,600 |
| 2019-06-24 | 2019-06-20 | 27.909 | 54,204 | -7,108 | 0.00% | 1,512,806 |
| 2019-06-06 | 2019-06-04 | 27.189 | 61,312 | +7,108 | 0.00% | 1,667,027 |
| 2019-05-30 | 2019-05-28 | 30.029 | 54,204 | +1,615 | 0.00% | 1,627,689 |
| 2019-05-29 | 2019-05-27 | 29.709 | 52,589 | +1,753 | 0.00% | 1,562,392 |
| 2019-05-24 | 2019-05-22 | 31.170 | 50,836 | +876 | 0.00% | 1,584,551 |
| 2019-05-10 | 2019-05-08 | 32.220 | 49,960 | +1,753 | 0.00% | 1,609,686 |
| 2019-05-08 | 2019-05-06 | 32.904 | 48,207 | -6,135 | 0.00% | 1,586,206 |
| 2019-05-02 | 2019-04-29 | 34.775 | 54,342 | -877 | 0.00% | 1,889,752 |
| 2019-04-30 | 2019-04-26 | 33.634 | 55,219 | +877 | 0.00% | 1,857,249 |
| 2019-04-25 | 2019-04-23 | 34.228 | 54,342 | +1,753 | 0.00% | 1,859,992 |
| 2019-04-12 | 2019-04-10 | 36.874 | 52,589 | +5,259 | 0.00% | 1,939,190 |
| 2019-04-09 | 2019-04-04 | 35.049 | 47,330 | +1,753 | 0.00% | 1,658,868 |
| 2019-04-08 | 2019-04-03 | 34.638 | 45,577 | +13,147 | 0.00% | 1,578,707 |
| 2019-04-04 | 2019-04-02 | 34.136 | 32,430 | -877 | 0.00% | 1,107,038 |
| 2019-04-03 | 2019-04-01 | 34.045 | 33,307 | -1,753 | 0.00% | 1,133,936 |
| 2019-03-26 | 2019-03-22 | 34.319 | 35,060 | -2,629 | 0.00% | 1,203,217 |
| 2019-03-25 | 2019-03-21 | 34.228 | 37,689 | +1,753 | 0.00% | 1,290,001 |
| 2019-03-21 | 2019-03-19 | 32.904 | 35,936 | -21,912 | 0.00% | 1,182,440 |
| 2019-03-20 | 2019-03-18 | 31.854 | 57,848 | +20,159 | 0.00% | 1,842,714 |
| 2019-03-18 | 2019-03-14 | 29.664 | 37,689 | -14,900 | 0.00% | 1,118,001 |
| 2019-03-15 | 2019-03-13 | 30.394 | 52,589 | +876 | 0.00% | 1,598,392 |
| 2019-03-14 | 2019-03-12 | 31.124 | 51,713 | +16,653 | 0.00% | 1,609,527 |
| 2019-03-13 | 2019-03-11 | 30.531 | 35,060 | +877 | 0.00% | 1,070,415 |
| 2019-03-12 | 2019-03-08 | 30.166 | 34,183 | -877 | 0.00% | 1,031,159 |
| 2019-03-11 | 2019-03-07 | 31.079 | 35,060 | +2,630 | 0.00% | 1,089,615 |
| 2019-03-05 | 2019-03-01 | 30.257 | 32,430 | -2,630 | 0.00% | 981,239 |
| 2019-02-27 | 2019-02-25 | 30.120 | 35,060 | +6,136 | 0.00% | 1,056,015 |
| 2019-02-26 | 2019-02-22 | 30.713 | 28,924 | -877 | 0.00% | 888,357 |
| 2019-02-21 | 2019-02-19 | 29.527 | 29,801 | +9,642 | 0.00% | 879,932 |
| 2019-02-14 | 2019-02-12 | 31.763 | 20,159 | -877 | 0.00% | 640,313 |
| 2019-02-13 | 2019-02-11 | 30.120 | 21,036 | -1,753 | 0.00% | 633,609 |
| 2019-01-21 | 2019-01-17 | 28.797 | 22,789 | -15,776 | 0.00% | 656,249 |
| 2019-01-14 | 2019-01-10 | 27.884 | 38,565 | -1,753 | 0.00% | 1,075,347 |
| 2019-01-03 | 2018-12-31 | 25.785 | 40,318 | -1,753 | 0.00% | 1,039,589 |
| 2018-12-27 | 2018-12-20 | 24.781 | 42,071 | -1,753 | 0.00% | 1,042,550 |
| 2018-12-19 | 2018-12-17 | 26.424 | 43,824 | -23,666 | 0.00% | 1,157,990 |
| 2018-12-17 | 2018-12-13 | 29.938 | 67,490 | -21,912 | 0.00% | 2,020,493 |
| 2018-12-11 | 2018-12-07 | 30.166 | 89,402 | +3,506 | 0.00% | 2,696,888 |
| 2018-12-10 | 2018-12-06 | 31.535 | 85,896 | +25,418 | 0.00% | 2,708,726 |
| 2018-12-06 | 2018-12-04 | 37.696 | 60,478 | -876 | 0.00% | 2,279,773 |
| 2018-12-04 | 2018-11-30 | 36.144 | 61,354 | -1,753 | 0.00% | 2,217,595 |
| 2018-11-28 | 2018-11-26 | 36.738 | 63,107 | -877 | 0.00% | 2,318,396 |
| 2018-11-27 | 2018-11-23 | 36.281 | 63,984 | +877 | 0.00% | 2,321,414 |
| 2018-11-22 | 2018-11-20 | 36.966 | 63,107 | +876 | 0.00% | 2,332,796 |
| 2018-11-21 | 2018-11-19 | 39.019 | 62,231 | +7,889 | 0.00% | 2,428,214 |
| 2018-11-20 | 2018-11-16 | 39.704 | 54,342 | +2,629 | 0.00% | 2,157,591 |
| 2018-10-18 | 2018-10-15 | 35.734 | 51,713 | -2,629 | 0.00% | 1,847,888 |
| 2018-10-16 | 2018-10-12 | 35.597 | 54,342 | +2,629 | 0.00% | 1,934,391 |
| 2018-09-19 | 2018-09-17 | 36.829 | 51,713 | -48,207 | 0.00% | 1,904,528 |
| 2018-09-18 | 2018-09-14 | 38.426 | 99,920 | -2,629 | 0.00% | 3,839,535 |
| 2018-09-14 | 2018-09-12 | 38.107 | 102,549 | -1,753 | 0.00% | 3,907,798 |
| 2018-09-13 | 2018-09-11 | 42.214 | 104,302 | -877 | 0.00% | 4,402,998 |
| 2018-09-03 | 2018-08-30 | 45.409 | 105,179 | +877 | 0.00% | 4,776,021 |
| 2018-08-31 | 2018-08-29 | 46.207 | 104,302 | +876 | 0.00% | 4,819,498 |
| 2018-08-28 | 2018-08-24 | 45.454 | 103,426 | +877 | 0.00% | 4,701,140 |
| 2018-08-23 | 2018-08-21 | 44.678 | 102,549 | +34,183 | 0.00% | 4,581,717 |
| 2018-08-13 | 2018-08-09 | 46.093 | 68,366 | -2,630 | 0.00% | 3,151,198 |
| 2018-08-09 | 2018-08-07 | 44.952 | 70,996 | -7,888 | 0.00% | 3,191,422 |
| 2018-08-03 | 2018-08-01 | 47.804 | 78,884 | +877 | 0.00% | 3,771,005 |
| 2018-07-30 | 2018-07-26 | 49.174 | 78,007 | -5,259 | 0.00% | 3,835,880 |
| 2018-07-27 | 2018-07-25 | 49.402 | 83,266 | +5,259 | 0.00% | 4,113,483 |
| 2018-07-25 | 2018-07-23 | 48.945 | 78,007 | -5,259 | 0.00% | 3,818,080 |
| 2018-07-16 | 2018-07-12 | 51.798 | 83,266 | +876 | 0.00% | 4,312,983 |
| 2018-07-10 | 2018-07-06 | 49.972 | 82,390 | -28,047 | 0.00% | 4,117,208 |
| 2018-07-06 | 2018-07-04 | 48.489 | 110,437 | -877 | 0.00% | 5,354,978 |
| 2018-07-05 | 2018-07-03 | 52.824 | 111,314 | -3,506 | 0.00% | 5,880,103 |
| 2018-07-04 | 2018-06-29 | 54.079 | 114,820 | -4,382 | 0.00% | 6,209,406 |
| 2018-07-03 | 2018-06-28 | 51.455 | 119,202 | +876 | 0.00% | 6,133,583 |
| 2018-06-26 | 2018-06-22 | 53.965 | 118,326 | +877 | 0.00% | 6,385,508 |
| 2018-06-22 | 2018-06-20 | 54.308 | 117,449 | -1,753 | 0.00% | 6,378,381 |
| 2018-06-21 | 2018-06-19 | 53.395 | 119,202 | +876 | 0.00% | 6,364,782 |
| 2018-06-20 | 2018-06-15 | 54.878 | 118,326 | +51,713 | 0.00% | 6,493,509 |
| 2018-06-19 | 2018-06-14 | 56.133 | 66,613 | -1,753 | 0.00% | 3,739,196 |
| 2018-06-15 | 2018-06-13 | 56.932 | 68,366 | +876 | 0.00% | 3,892,198 |
| 2018-06-14 | 2018-06-12 | 58.529 | 67,490 | +2,630 | 0.00% | 3,950,126 |
| 2018-06-11 | 2018-06-07 | 56.818 | 64,860 | +2,629 | 0.00% | 3,685,195 |
| 2018-06-08 | 2018-06-06 | 58.529 | 62,231 | -876 | 0.00% | 3,642,322 |
| 2018-06-07 | 2018-06-05 | 59.328 | 63,107 | +1,753 | 0.00% | 3,743,993 |
| 2018-06-05 | 2018-06-01 | 56.475 | 61,354 | -877 | 0.00% | 3,464,992 |
| 2018-06-04 | 2018-05-31 | 56.019 | 62,231 | +877 | 0.00% | 3,486,121 |
| 2018-05-30 | 2018-05-28 | 59.804 | 61,354 | +4,728 | 0.00% | 3,669,229 |
| 2018-05-29 | 2018-05-25 | 57.623 | 56,626 | +1,742 | 0.00% | 3,262,976 |
| 2018-05-16 | 2018-05-14 | 50.506 | 54,884 | -41,817 | 0.00% | 2,771,997 |
| 2018-04-27 | 2018-04-25 | 47.752 | 96,701 | -1,742 | 0.00% | 4,617,624 |
| 2018-04-25 | 2018-04-23 | 45.043 | 98,443 | -4,356 | 0.00% | 4,434,127 |
| 2018-04-24 | 2018-04-20 | 46.489 | 102,799 | +4,356 | 0.00% | 4,779,013 |
| 2018-04-19 | 2018-04-17 | 46.259 | 98,443 | +41,817 | 0.00% | 4,553,907 |
| 2018-04-12 | 2018-04-10 | 50.392 | 56,626 | -872 | 0.00% | 2,853,479 |
| 2018-04-09 | 2018-04-04 | 50.621 | 57,498 | -871 | 0.00% | 2,910,621 |
| 2018-04-04 | 2018-03-29 | 47.866 | 58,369 | -871 | 0.00% | 2,793,911 |
| 2018-03-29 | 2018-03-27 | 50.392 | 59,240 | +2,614 | 0.00% | 2,985,203 |
| 2018-03-28 | 2018-03-26 | 50.047 | 56,626 | +871 | 0.00% | 2,833,979 |
| 2018-03-27 | 2018-03-23 | 48.211 | 55,755 | +4,356 | 0.00% | 2,687,988 |
| 2018-03-23 | 2018-03-21 | 49.703 | 51,399 | -872 | 0.00% | 2,554,682 |
| 2018-03-21 | 2018-03-19 | 46.374 | 52,271 | +872 | 0.00% | 2,424,021 |
| 2018-03-15 | 2018-03-13 | 44.492 | 51,399 | -17,424 | 0.00% | 2,286,824 |
| 2018-03-13 | 2018-03-09 | 43.757 | 68,823 | -871 | 0.00% | 3,011,485 |
| 2018-03-01 | 2018-02-27 | 40.681 | 69,694 | -6,969 | 0.00% | 2,835,198 |
| 2018-02-09 | 2018-02-07 | 36.043 | 76,663 | +871 | 0.00% | 2,763,183 |
| 2018-01-16 | 2018-01-12 | 42.380 | 75,792 | -12,197 | 0.00% | 3,212,028 |
| 2018-01-08 | 2018-01-04 | 40.405 | 87,989 | -13,067 | 0.00% | 3,555,210 |
| 2018-01-05 | 2018-01-03 | 39.487 | 101,056 | -2,614 | 0.00% | 3,990,385 |
| 2017-12-11 | 2017-12-07 | 34.436 | 103,670 | +4,356 | 0.00% | 3,570,003 |
| 2017-12-01 | 2017-11-29 | 36.181 | 99,314 | +16,552 | 0.00% | 3,593,279 |
| 2017-11-30 | 2017-11-28 | 36.089 | 82,762 | +5,227 | 0.00% | 2,986,811 |
| 2017-11-15 | 2017-11-13 | 35.125 | 77,535 | +1,743 | 0.00% | 2,723,413 |
| 2017-11-13 | 2017-11-09 | 35.079 | 75,792 | +13,067 | 0.00% | 2,658,710 |
| 2017-11-10 | 2017-11-08 | 34.895 | 62,725 | +13,068 | 0.00% | 2,188,812 |
| 2017-11-06 | 2017-11-02 | 32.049 | 49,657 | -8,712 | 0.00% | 1,591,440 |
| 2017-11-02 | 2017-10-31 | 31.130 | 58,369 | -4,356 | 0.00% | 1,817,047 |
| 2017-10-27 | 2017-10-25 | 30.579 | 62,725 | +1,743 | 0.00% | 1,918,091 |
| 2017-10-25 | 2017-10-23 | 31.406 | 60,982 | -4,356 | 0.00% | 1,915,191 |
| 2017-10-17 | 2017-10-13 | 29.569 | 65,338 | +4,356 | 0.00% | 1,931,995 |
| 2017-08-01 | 2017-07-28 | 27.595 | 60,982 | -18,295 | 0.00% | 1,682,792 |
| 2017-07-19 | 2017-07-17 | 27.549 | 79,277 | -871 | 0.00% | 2,184,000 |
| 2017-07-06 | 2017-07-04 | 25.483 | 80,148 | +20,037 | 0.00% | 2,042,396 |
| 2017-06-29 | 2017-06-27 | 27.136 | 60,111 | +871 | 0.00% | 1,631,157 |
| 2017-06-20 | 2017-06-16 | 26.585 | 59,240 | +18,295 | 0.00% | 1,574,881 |
| 2017-05-31 | 2017-05-26 | 26.268 | 40,945 | +437 | 0.00% | 1,075,556 |
| 2017-05-09 | 2017-05-05 | 25.340 | 40,508 | -18,099 | 0.00% | 1,026,477 |
| 2017-04-11 | 2017-04-07 | 23.344 | 58,607 | -4,310 | 0.00% | 1,368,149 |
| 2017-02-28 | 2017-02-24 | 22.509 | 62,917 | -6,895 | 0.00% | 1,416,203 |
| 2017-02-27 | 2017-02-23 | 22.486 | 69,812 | +2,586 | 0.00% | 1,569,783 |
| 2017-02-17 | 2017-02-15 | 20.838 | 67,226 | -7,757 | 0.00% | 1,400,875 |
| 2017-02-08 | 2017-02-06 | 20.374 | 74,983 | +2,586 | 0.00% | 1,527,718 |
| 2017-02-02 | 2017-01-27 | 20.328 | 72,397 | +8,618 | 0.00% | 1,471,670 |
| 2017-01-25 | 2017-01-23 | 20.305 | 63,779 | -6,895 | 0.00% | 1,295,005 |
| 2017-01-24 | 2017-01-20 | 20.537 | 70,674 | +7,757 | 0.00% | 1,451,405 |
| 2016-10-06 | 2016-10-04 | 19.492 | 62,917 | +3,448 | 0.00% | 1,226,403 |
| 2016-10-05 | 2016-10-03 | 19.028 | 59,469 | +18,961 | 0.00% | 1,131,593 |
| 2016-09-22 | 2016-09-20 | 17.659 | 40,508 | -15,514 | 0.00% | 715,338 |
| 2016-09-15 | 2016-09-13 | 17.636 | 56,022 | +15,514 | 0.00% | 988,002 |
| 2016-09-13 | 2016-09-09 | 17.775 | 40,508 | -21,547 | 0.00% | 720,038 |
| 2016-09-12 | 2016-09-08 | 18.054 | 62,055 | -21,547 | 0.00% | 1,120,320 |
| 2016-09-09 | 2016-09-07 | 18.123 | 83,602 | -21,547 | 0.00% | 1,515,142 |
| 2016-08-03 | 2016-07-29 | 15.571 | 105,149 | +64,641 | 0.00% | 1,637,244 |
| 2016-06-02 | 2016-05-31 | 16.690 | 40,508 | +632 | 0.00% | 676,067 |
| 2016-04-15 | 2016-04-13 | 17.114 | 39,876 | -6,787 | 0.00% | 682,439 |
| 2016-03-24 | 2016-03-22 | 16.289 | 46,663 | -14,424 | 0.00% | 760,092 |
| 2016-03-23 | 2016-03-21 | 14.875 | 61,087 | +21,211 | 0.00% | 908,644 |
| 2016-03-11 | 2016-03-09 | 14.356 | 39,876 | -55,148 | 0.00% | 572,459 |
| 2015-10-08 | 2015-10-06 | 16.760 | 95,024 | -8,484 | 0.00% | 1,592,643 |
| 2015-09-17 | 2015-09-15 | 15.723 | 103,508 | +8,484 | 0.00% | 1,627,478 |
| 2015-07-29 | 2015-07-27 | 16.430 | 95,024 | +2,545 | 0.00% | 1,561,283 |
| 2015-06-02 | 2015-05-29 | 18.811 | 92,479 | -42,421 | 0.00% | 1,739,648 |
| 2015-05-29 | 2015-05-27 | 19.215 | 134,900 | +42,421 | 0.01% | 2,592,102 |
| 2015-05-28 | 2015-05-26 | 18.690 | 92,479 | +1,149 | 0.00% | 1,728,419 |
| 2015-05-19 | 2015-05-15 | 18.284 | 91,330 | +54,463 | 0.00% | 1,669,884 |
| 2015-01-19 | 2015-01-15 | 16.351 | 36,867 | +36,867 | 0.00% | 602,799 |
| 2014-12-11 | 2014-12-09 | 15.658 | 0 | -11,730 | ||
| 2014-11-26 | 2014-11-24 | 17.019 | 11,730 | +11,730 | 0.00% | 199,633 |
| 2014-09-15 | 2014-09-11 | 16.136 | 0 | -1,676 | ||
| 2014-08-28 | 2014-08-26 | 15.802 | 1,676 | +1,676 | 0.00% | 26,484 |
| 2014-08-05 | 2014-08-01 | 14.107 | 0 | -82,951 | ||
| 2014-08-04 | 2014-07-31 | 14.393 | 82,951 | +82,951 | 0.00% | 1,193,942 |
| 2014-08-01 | 2014-07-30 | 14.465 | 0 | -41,894 | ||
| 2014-07-31 | 2014-07-29 | 14.847 | 41,894 | -13,407 | 0.00% | 621,994 |
| 2014-07-30 | 2014-07-28 | 15.133 | 55,301 | -3,351 | 0.00% | 836,886 |
| 2014-07-29 | 2014-07-25 | 15.348 | 58,652 | -108,926 | 0.00% | 900,198 |
| 2014-07-28 | 2014-07-24 | 15.396 | 167,578 | +71,221 | 0.01% | 2,580,007 |
| 2014-07-25 | 2014-07-23 | 15.181 | 96,357 | +41,894 | 0.00% | 1,462,799 |
| 2014-07-22 | 2014-07-18 | 15.133 | 54,463 | -58,652 | 0.00% | 824,205 |
| 2014-07-21 | 2014-07-17 | 15.133 | 113,115 | -8,379 | 0.00% | 1,711,802 |
| 2014-07-17 | 2014-07-15 | 15.467 | 121,494 | -22,623 | 0.00% | 1,879,204 |
| 2014-07-16 | 2014-07-14 | 15.253 | 144,117 | +67,031 | 0.01% | 2,198,165 |
| 2014-07-15 | 2014-07-11 | 15.014 | 77,086 | -44,408 | 0.00% | 1,157,365 |
| 2014-07-14 | 2014-07-10 | 15.014 | 121,494 | -29,326 | 0.00% | 1,824,104 |
| 2014-07-10 | 2014-07-08 | 15.086 | 150,820 | +12,569 | 0.01% | 2,275,203 |
| 2014-07-09 | 2014-07-07 | 15.324 | 138,251 | +20,947 | 0.01% | 2,118,593 |
| 2014-07-08 | 2014-07-04 | 15.444 | 117,304 | -50,274 | 0.00% | 1,811,596 |
| 2014-07-07 | 2014-07-03 | 15.062 | 167,578 | +104,736 | 0.01% | 2,524,007 |
| 2014-07-04 | 2014-07-02 | 14.799 | 62,842 | +62,842 | 0.00% | 930,006 |
| 2013-10-04 | 2013-10-02 | 9.908 | 0 | -828 | ||
| 2013-10-02 | 2013-09-27 | 9.908 | 828 | +828 | 0.00% | 8,204 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy