History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 -6,417
2022-04-01 2022-03-30 10.800 6,417 -17,631 0.00% 69,301
2022-03-23 2022-03-21 10.142 24,048 -3,526 0.00% 243,886
2022-03-22 2022-03-18 9.960 27,574 +3,526 0.00% 274,641
2022-02-07 2022-01-31 10.720 24,048 -1,763 0.00% 257,799
2022-02-04 2022-01-27 10.300 25,811 -1,763 0.00% 265,865
2022-01-27 2022-01-25 10.493 27,574 +3,526 0.00% 289,342
2022-01-26 2022-01-24 10.822 24,048 -3,526 0.00% 260,254
2022-01-24 2022-01-20 11.106 27,574 +3,526 0.00% 306,234
2022-01-05 2022-01-03 9.608 24,048 -5,289 0.00% 231,064
2022-01-04 2021-12-31 9.608 29,337 +5,289 0.00% 281,883
2021-12-30 2021-12-28 9.359 24,048 +17,631 0.00% 225,063
2021-12-28 2021-12-22 9.143 6,417 -5,290 0.00% 58,673
2021-12-23 2021-12-21 9.245 11,707 +5,290 0.00% 108,236
2021-12-13 2021-12-09 9.824 6,417 -3,526 0.00% 63,041
2021-12-10 2021-12-08 9.257 9,943 +3,526 0.00% 92,040
2021-12-06 2021-12-02 9.257 6,417 -3,526 0.00% 59,401
2021-12-03 2021-12-01 9.189 9,943 +3,526 0.00% 91,364
2021-11-30 2021-11-26 9.416 6,417 -10,579 0.00% 60,420
2021-11-29 2021-11-25 9.348 16,996 +7,053 0.00% 158,871
2021-11-19 2021-11-17 9.654 9,943 -3,527 0.00% 95,988
2021-11-18 2021-11-16 9.608 13,470 +3,527 0.00% 129,426
2021-11-17 2021-11-15 9.370 9,943 +1,763 0.00% 93,168
2021-11-16 2021-11-12 9.314 8,180 -3,527 0.00% 76,185
2021-11-15 2021-11-11 9.484 11,707 +5,290 0.00% 111,025
2021-10-25 2021-10-21 9.779 6,417 -3,526 0.00% 62,749
2021-10-22 2021-10-20 10.153 9,943 +3,526 0.00% 100,951
2021-10-06 2021-10-04 10.550 6,417 -3,526 0.00% 67,699
2021-09-30 2021-09-28 10.641 9,943 +3,526 0.00% 105,801
2021-09-28 2021-09-24 10.550 6,417 -7,053 0.00% 67,699
2021-09-24 2021-09-21 10.766 13,470 +7,053 0.00% 145,012
2021-09-10 2021-09-08 11.004 6,417 +52 0.00% 70,611
2021-09-09 2021-09-07 11.267 6,365 -3,496 0.00% 71,714
2021-09-02 2021-08-31 11.290 9,861 +1,748 0.00% 111,328
2021-09-01 2021-08-30 11.313 8,113 -1,748 0.00% 91,779
2021-08-31 2021-08-27 11.015 9,861 -1,749 0.00% 108,621
2021-08-30 2021-08-26 11.484 11,610 +1,749 0.00% 133,332
2021-08-24 2021-08-20 11.599 9,861 -6,994 0.00% 114,374
2021-08-19 2021-08-17 12.857 16,855 +6,994 0.00% 216,702
2021-08-18 2021-08-16 12.765 9,861 +3,496 0.00% 125,879
2021-08-16 2021-08-12 12.559 6,365 -5,245 0.00% 79,941
2021-08-12 2021-08-10 12.514 11,610 +5,245 0.00% 145,284
2021-08-10 2021-08-06 12.125 6,365 -1,748 0.00% 77,174
2021-08-09 2021-08-05 12.171 8,113 -1,748 0.00% 98,739
2021-08-06 2021-08-04 12.125 9,861 +3,496 0.00% 119,562
2021-08-02 2021-07-29 12.216 6,365 -1,748 0.00% 77,756
2021-07-30 2021-07-28 11.553 8,113 +1,748 0.00% 93,728
2021-07-27 2021-07-23 12.331 6,365 -3,496 0.00% 78,485
2021-07-26 2021-07-22 12.102 9,861 +3,496 0.00% 119,337
2021-06-24 2021-06-22 13.291 6,365 -3,496 0.00% 84,600
2021-06-23 2021-06-21 12.925 9,861 +3,496 0.00% 127,458
2021-06-04 2021-06-02 13.978 6,365 -3,496 0.00% 88,969
2021-06-02 2021-05-31 13.932 9,861 -1,749 0.00% 137,384
2021-05-27 2021-05-25 13.200 11,610 -1,748 0.00% 153,252
2021-05-26 2021-05-24 13.223 13,358 -26,228 0.00% 176,631
2021-05-25 2021-05-21 12.869 39,586 +3,497 0.00% 509,436
2021-05-24 2021-05-20 12.615 36,089 +291 0.00% 455,277
2021-05-21 2021-05-18 12.869 35,798 -3,469 0.00% 460,688
2021-05-20 2021-05-17 12.546 39,267 +3,469 0.00% 492,652
2021-05-18 2021-05-14 12.569 35,798 -3,469 0.00% 449,955
2021-05-17 2021-05-13 11.382 39,267 +3,469 0.00% 446,919
2021-05-13 2021-05-11 11.301 35,798 -3,469 0.00% 404,546
2021-04-29 2021-04-27 11.139 39,267 -3,468 0.00% 437,410
2021-04-27 2021-04-23 11.439 42,735 -6,244 0.00% 488,854
2021-04-13 2021-04-09 10.943 48,979 -1,735 0.00% 535,994
2021-04-01 2021-03-30 10.782 50,714 +5,204 0.00% 546,793
2021-03-18 2021-03-16 11.439 45,510 -3,469 0.00% 520,597
2021-03-16 2021-03-12 10.966 48,979 -3,469 0.00% 537,123
2021-03-15 2021-03-11 11.139 52,448 +3,469 0.00% 584,238
2021-01-25 2021-01-21 10.148 48,979 +3,469 0.00% 497,023
2020-11-26 2020-11-24 9.052 45,510 -5,897 0.00% 411,965
2020-11-24 2020-11-20 9.433 51,407 +3,468 0.00% 484,908
2020-11-04 2020-11-02 9.283 47,939 -1,734 0.00% 445,009
2020-10-29 2020-10-27 9.698 49,673 +21,229 0.00% 481,726
2020-10-28 2020-10-23 9.848 28,444 -3,469 0.00% 280,112
2020-10-22 2020-10-20 10.390 31,913 +3,469 0.00% 331,571
2020-10-19 2020-10-15 11.174 28,444 -6,938 0.00% 317,832
2020-10-16 2020-10-14 29.078 35,382 +3,469 0.00% 1,028,826
2020-10-15 2020-10-12 29.225 31,913 +11,968 0.00% 932,666
2020-10-14 2020-10-09 28.893 19,945 +2,168 0.00% 576,274
2020-10-12 2020-10-08 28.856 17,777 -3,252 0.00% 512,978
2020-10-09 2020-10-07 28.782 21,029 +1,084 0.00% 605,267
2020-10-08 2020-10-06 28.598 19,945 -1,084 0.00% 570,387
2020-10-07 2020-10-05 27.712 21,029 +1,084 0.00% 582,763
2020-10-05 2020-09-29 27.454 19,945 -1,084 0.00% 547,571
2020-09-30 2020-09-28 27.270 21,029 +1,084 0.00% 573,451
2020-09-29 2020-09-25 27.417 19,945 +3,252 0.00% 546,835
2020-09-25 2020-09-23 28.561 16,693 +1,084 0.00% 476,770
2020-09-24 2020-09-22 28.303 15,609 +2,167 0.00% 441,778
2020-09-23 2020-09-21 28.598 13,442 -3,251 0.00% 384,414
2020-09-22 2020-09-18 29.078 16,693 +3,251 0.00% 485,394
2020-09-21 2020-09-17 29.041 13,442 -4,335 0.00% 390,366
2020-09-18 2020-09-16 29.410 17,777 +1,084 0.00% 522,818
2020-09-16 2020-09-14 28.819 16,693 +1,084 0.00% 481,082
2020-09-11 2020-09-09 28.857 15,609 +2,167 0.00% 450,424
2020-09-10 2020-09-08 29.042 13,442 -2,107 0.00% 390,381
2020-09-09 2020-09-07 29.153 15,549 -2,160 0.00% 453,301
2020-09-08 2020-09-04 29.857 17,709 +2,160 0.00% 528,735
2020-09-04 2020-09-02 31.598 15,549 -1,080 0.00% 491,316
2020-09-03 2020-09-01 31.709 16,629 +2,159 0.00% 527,290
2020-09-02 2020-08-31 31.894 14,470 -3,239 0.00% 461,510
2020-08-28 2020-08-26 30.820 17,709 +1,080 0.00% 545,791
2020-08-27 2020-08-25 29.449 16,629 +1,080 0.00% 489,714
2020-08-26 2020-08-24 29.523 15,549 +2,159 0.00% 459,061
2020-08-24 2020-08-20 29.005 13,390 -6,479 0.00% 388,375
2020-08-21 2020-08-19 29.449 19,869 -1,079 0.00% 585,130
2020-08-20 2020-08-18 29.820 20,948 +1,079 0.00% 624,666
2020-08-19 2020-08-17 28.857 19,869 +6,479 0.00% 573,354
2020-08-17 2020-08-13 28.634 13,390 +6,479 0.00% 383,415
2020-08-14 2020-08-12 28.523 6,911 -8,638 0.00% 197,125
2020-08-13 2020-08-11 29.153 15,549 -11,878 0.00% 453,301
2020-08-12 2020-08-10 28.783 27,427 +1,079 0.00% 789,421
2020-08-10 2020-08-06 29.931 26,348 -2,159 0.00% 788,621
2020-08-07 2020-08-05 30.005 28,507 +1,080 0.00% 855,354
2020-08-06 2020-08-04 29.857 27,427 +1,079 0.00% 818,884
2020-08-05 2020-08-03 29.931 26,348 +12,958 0.00% 788,621
2020-08-03 2020-07-30 29.746 13,390 -12,958 0.00% 398,295
2020-07-31 2020-07-29 28.301 26,348 +2,160 0.00% 745,676
2020-07-28 2020-07-24 28.412 24,188 -5,399 0.00% 687,234
2020-07-24 2020-07-22 29.486 29,587 -3,239 0.00% 872,415
2020-07-23 2020-07-21 29.894 32,826 +5,399 0.00% 981,298
2020-07-22 2020-07-20 29.338 27,427 -5,399 0.00% 804,661
2020-07-17 2020-07-15 30.116 32,826 +3,239 0.00% 988,594
2020-07-15 2020-07-13 30.079 29,587 -1,080 0.00% 889,951
2020-07-14 2020-07-10 28.190 30,667 -3,239 0.00% 864,500
2020-07-10 2020-07-08 28.153 33,906 +2,159 0.00% 954,552
2020-07-09 2020-07-07 28.042 31,747 +1,080 0.00% 890,242
2020-07-08 2020-07-06 27.931 30,667 -1,080 0.00% 856,548
2020-07-06 2020-07-02 26.930 31,747 -3,239 0.00% 854,961
2020-07-03 2020-06-30 27.116 34,986 +6,911 0.00% 948,669
2020-07-02 2020-06-29 26.523 28,075 +2,159 0.00% 744,633
2020-06-30 2020-06-26 27.597 25,916 -10,798 0.00% 715,210
2020-06-26 2020-06-23 25.745 36,714 +7,559 0.00% 945,204
2020-06-24 2020-06-22 25.264 29,155 -1,080 0.00% 736,558
2020-06-22 2020-06-18 25.671 30,235 -4,319 0.00% 776,162
2020-06-18 2020-06-16 35.157 34,554 +6,119 0.00% 1,214,814
2020-06-16 2020-06-12 34.752 28,435 +1,777 0.00% 988,168
2020-06-11 2020-06-09 35.787 26,658 -888 0.00% 954,015
2020-06-10 2020-06-08 35.472 27,546 +888 0.00% 977,114
2020-06-09 2020-06-05 36.147 26,658 +23,992 0.00% 963,615
2020-06-05 2020-06-03 36.147 2,666 +1,777 0.00% 96,369
2020-06-04 2020-06-02 36.868 889 -888 0.00% 32,775
2020-06-03 2020-06-01 35.247 1,777 +1,777 0.00% 62,634
2020-05-25 2020-05-21 36.597 0 -4,443
2020-05-22 2020-05-20 37.183 4,443 +889 0.00% 165,203
2020-05-21 2020-05-19 35.517 3,554 +888 0.00% 126,228
2020-05-20 2020-05-18 35.337 2,666 +889 0.00% 94,209
2020-05-19 2020-05-15 34.977 1,777 +1,777 0.00% 62,154
2020-03-16 2020-03-12 37.048 0 -1,777
2020-03-12 2020-03-10 40.154 1,777 +1,777 0.00% 71,353
2020-03-11 2020-03-09 40.244 0 -22,215
2020-03-04 2020-03-02 40.244 22,215 +22,215 0.00% 894,014
2020-01-22 2020-01-20 43.170 0 -22,215
2019-12-02 2019-11-28 44.430 22,215 +22,215 0.00% 987,015
2019-10-31 2019-10-29 42.449 0 -22,215
2019-10-28 2019-10-24 38.938 22,215 +22,215 0.00% 865,013
2019-10-24 2019-10-22 39.163 0 -22,215
2019-09-25 2019-09-23 33.716 22,215 -1,777 0.00% 749,011
2019-09-24 2019-09-20 34.617 23,992 +22,215 0.00% 830,526
2019-09-13 2019-09-11 34.302 1,777 +1,777 0.00% 60,954
2019-09-10 2019-09-06 35.967 0 -13,329
2019-09-02 2019-08-29 36.237 13,329 -888 0.00% 483,007
2019-08-28 2019-08-26 35.607 14,217 -8,886 0.00% 506,226
2019-08-26 2019-08-22 34.167 23,103 -12,440 0.00% 789,352
2019-08-23 2019-08-21 33.536 35,543 +2,665 0.00% 1,191,985
2019-08-22 2019-08-20 32.411 32,878 -888 0.00% 1,065,610
2019-08-20 2019-08-16 28.000 33,766 -1,777 0.00% 945,432
2019-08-19 2019-08-15 26.919 35,543 +1,777 0.00% 956,788
2019-08-15 2019-08-13 27.054 33,766 -19,549 0.00% 913,512
2019-08-07 2019-08-05 28.180 53,315 -1,777 0.00% 1,502,395
2019-08-05 2019-08-01 30.610 55,092 -8,886 0.00% 1,686,389
2019-07-31 2019-07-29 30.926 63,978 -5,332 0.00% 1,978,553
2019-07-30 2019-07-26 31.241 69,310 +3,555 0.00% 2,165,288
2019-07-29 2019-07-25 31.871 65,755 +1,777 0.00% 2,095,667
2019-07-26 2019-07-24 30.025 63,978 +888 0.00% 1,920,953
2019-07-25 2019-07-23 29.800 63,090 -1,777 0.00% 1,880,091
2019-07-23 2019-07-19 29.890 64,867 +2,666 0.00% 1,938,886
2019-07-18 2019-07-16 30.835 62,201 +19,549 0.00% 1,917,998
2019-07-17 2019-07-15 30.295 42,652 -1,777 0.00% 1,292,155
2019-07-16 2019-07-12 28.315 44,429 +1,777 0.00% 1,257,991
2019-07-11 2019-07-09 27.459 42,652 +8,886 0.00% 1,171,196
2019-07-09 2019-07-05 28.945 33,766 -2,666 0.00% 977,352
2019-07-08 2019-07-04 29.350 36,432 -889 0.00% 1,069,279
2019-07-04 2019-07-02 28.810 37,321 +889 0.00% 1,075,211
2019-07-02 2019-06-27 28.585 36,432 +889 0.00% 1,041,399
2019-06-28 2019-06-26 28.045 35,543 +1,777 0.00% 996,787
2019-06-24 2019-06-20 27.909 33,766 -1,777 0.00% 942,392
2019-06-20 2019-06-18 26.604 35,543 +1,777 0.00% 945,588
2019-06-05 2019-06-03 28.270 33,766 -8,886 0.00% 954,552
2019-05-31 2019-05-29 30.166 42,652 -889 0.00% 1,286,634
2019-05-30 2019-05-28 30.029 43,541 +593 0.00% 1,307,490
2019-05-28 2019-05-24 29.618 42,948 +877 0.00% 1,272,043
2019-05-27 2019-05-23 29.436 42,071 -877 0.00% 1,238,388
2019-05-24 2019-05-22 31.170 42,948 +877 0.00% 1,338,683
2019-05-15 2019-05-10 31.581 42,071 -877 0.00% 1,328,627
2019-05-10 2019-05-08 32.220 42,948 +2,630 0.00% 1,383,763
2019-05-09 2019-05-07 32.904 40,318 +876 0.00% 1,326,626
2019-05-07 2019-05-03 34.730 39,442 +8,765 0.00% 1,369,802
2019-05-06 2019-05-02 34.410 30,677 +21,912 0.00% 1,055,598
2019-04-29 2019-04-25 33.771 8,765 -1,753 0.00% 296,004
2019-04-26 2019-04-24 34.182 10,518 -1,753 0.00% 359,525
2019-04-25 2019-04-23 34.228 12,271 +877 0.00% 420,006
2019-04-24 2019-04-18 35.003 11,394 -17,530 0.00% 398,828
2019-04-18 2019-04-16 36.372 28,924 +876 0.00% 1,052,037
2019-04-17 2019-04-15 35.870 28,048 +1,753 0.00% 1,006,094
2019-04-11 2019-04-09 37.240 26,295 -1,753 0.00% 979,214
2019-04-10 2019-04-08 36.327 28,048 -2,629 0.00% 1,018,894
2019-04-09 2019-04-04 35.049 30,677 -3,506 0.00% 1,075,198
2019-04-08 2019-04-03 34.638 34,183 +1,753 0.00% 1,184,039
2019-04-03 2019-04-01 34.045 32,430 +876 0.00% 1,104,078
2019-04-02 2019-03-29 33.315 31,554 +1,753 0.00% 1,051,215
2019-04-01 2019-03-28 32.813 29,801 +1,753 0.00% 977,854
2019-03-29 2019-03-27 32.858 28,048 -7,012 0.00% 921,613
2019-03-26 2019-03-22 34.319 35,060 -11,394 0.00% 1,203,217
2019-03-22 2019-03-20 33.041 46,454 +877 0.00% 1,534,885
2019-03-21 2019-03-19 32.904 45,577 -2,630 0.00% 1,499,668
2019-03-20 2019-03-18 31.854 48,207 +2,630 0.00% 1,535,606
2019-03-19 2019-03-15 30.713 45,577 -4,383 0.00% 1,399,829
2019-03-18 2019-03-14 29.664 49,960 +4,383 0.00% 1,482,006
2019-03-15 2019-03-13 30.394 45,577 +1,753 0.00% 1,385,269
2019-03-14 2019-03-12 31.124 43,824 -2,630 0.00% 1,363,988
2019-03-11 2019-03-07 31.079 46,454 -1,753 0.00% 1,443,725
2019-03-08 2019-03-06 31.854 48,207 +1,753 0.00% 1,535,606
2019-03-07 2019-03-05 31.854 46,454 +877 0.00% 1,479,765
2019-03-06 2019-03-04 31.581 45,577 -5,259 0.00% 1,439,349
2019-03-05 2019-03-01 30.257 50,836 +2,629 0.00% 1,538,151
2019-03-04 2019-02-28 30.577 48,207 -7,012 0.00% 1,474,005
2019-02-28 2019-02-26 30.896 55,219 -2,629 0.00% 1,706,048
2019-02-27 2019-02-25 30.120 57,848 +8,765 0.00% 1,742,394
2019-02-26 2019-02-22 30.713 49,083 -3,506 0.00% 1,507,510
2019-02-25 2019-02-21 30.166 52,589 -2,630 0.00% 1,586,392
2019-02-22 2019-02-20 29.344 55,219 +4,383 0.00% 1,620,368
2019-02-21 2019-02-19 29.527 50,836 +9,641 0.00% 1,501,031
2019-02-20 2019-02-18 32.083 41,195 -2,629 0.00% 1,321,642
2019-02-19 2019-02-15 31.033 43,824 +9,641 0.00% 1,359,988
2019-02-18 2019-02-14 32.311 34,183 +23,665 0.00% 1,104,479
2019-02-15 2019-02-13 32.128 10,518 -1,753 0.00% 337,925
2019-02-14 2019-02-12 31.763 12,271 -876 0.00% 389,765
2019-02-12 2019-02-08 29.618 13,147 +876 0.00% 389,391
2019-02-11 2019-02-04 30.577 12,271 +877 0.00% 375,205
2019-02-08 2019-01-31 30.713 11,394 +2,629 0.00% 349,950
2019-01-08 2019-01-04 25.283 8,765 -2,629 0.00% 221,603
2019-01-04 2019-01-02 24.370 11,394 +2,629 0.00% 277,672
2018-12-10 2018-12-06 31.535 8,765 -4,382 0.00% 276,404
2018-12-06 2018-12-04 37.696 13,147 +1,753 0.00% 495,588
2018-12-05 2018-12-03 36.920 11,394 +1,753 0.00% 420,667
2018-12-04 2018-11-30 36.144 9,641 -877 0.00% 348,467
2018-12-03 2018-11-29 36.144 10,518 -876 0.00% 380,165
2018-11-30 2018-11-28 37.240 11,394 +1,753 0.00% 424,307
2018-11-29 2018-11-27 36.874 9,641 -877 0.00% 355,507
2018-11-28 2018-11-26 36.738 10,518 +1,753 0.00% 386,405
2018-11-26 2018-11-22 36.509 8,765 +8,765 0.00% 320,004
2018-11-21 2018-11-19 39.019 0 -876
2018-11-20 2018-11-16 39.704 876 -877 0.00% 34,781
2018-11-19 2018-11-15 39.795 1,753 -4,382 0.00% 69,761
2018-11-16 2018-11-14 40.388 6,135 +1,753 0.00% 247,783
2018-11-09 2018-11-07 42.853 4,382 -1,753 0.00% 187,781
2018-11-08 2018-11-06 42.533 6,135 +1,753 0.00% 260,942
2018-11-06 2018-11-02 41.666 4,382 -4,383 0.00% 182,582
2018-11-05 2018-11-01 38.746 8,765 -1,753 0.00% 339,605
2018-11-02 2018-10-31 37.742 10,518 +877 0.00% 396,966
2018-11-01 2018-10-30 36.372 9,641 +876 0.00% 350,667
2018-10-30 2018-10-26 36.966 8,765 -876 0.00% 324,005
2018-10-29 2018-10-25 38.198 9,641 -877 0.00% 368,266
2018-10-26 2018-10-24 37.833 10,518 +1,753 0.00% 397,926
2018-10-25 2018-10-23 38.426 8,765 -1,753 0.00% 336,805
2018-10-24 2018-10-22 39.476 10,518 -1,753 0.00% 415,206
2018-10-23 2018-10-19 37.285 12,271 +1,753 0.00% 457,526
2018-10-22 2018-10-18 37.103 10,518 +877 0.00% 390,245
2018-10-19 2018-10-16 36.692 9,641 +876 0.00% 353,747
2018-10-16 2018-10-12 35.597 8,765 -876 0.00% 312,004
2018-10-15 2018-10-11 34.410 9,641 -1,753 0.00% 331,747
2018-10-12 2018-10-10 35.688 11,394 +2,629 0.00% 406,628
2018-10-10 2018-10-08 34.638 8,765 -876 0.00% 303,604
2018-10-05 2018-10-03 36.920 9,641 +8,765 0.00% 355,947
2018-10-02 2018-09-27 38.472 876 -4,383 0.00% 33,701
2018-09-27 2018-09-24 38.015 5,259 -1,753 0.00% 199,923
2018-09-26 2018-09-21 39.202 7,012 +4,383 0.00% 274,884
2018-09-24 2018-09-20 37.833 2,629 +876 0.00% 99,462
2018-09-20 2018-09-18 36.418 1,753 +877 0.00% 63,841
2018-09-17 2018-09-13 37.331 876 +876 0.00% 32,702
2018-09-12 2018-09-10 43.081 0 -1,753
2018-09-11 2018-09-07 43.857 1,753 -876 0.00% 76,881
2018-09-10 2018-09-06 43.172 2,629 +876 0.00% 113,500
2018-09-07 2018-09-05 44.313 1,753 -2,629 0.00% 77,681
2018-09-06 2018-09-04 45.500 4,382 +1,753 0.00% 199,380
2018-09-03 2018-08-30 45.409 2,629 +876 0.00% 119,379
2018-08-30 2018-08-28 46.664 1,753 +1,753 0.00% 81,801
2018-08-23 2018-08-21 44.678 0 -4,382
2018-08-22 2018-08-20 40.662 4,382 +1,753 0.00% 178,182
2018-08-16 2018-08-14 43.948 2,629 -1,753 0.00% 115,540
2018-08-15 2018-08-13 45.637 4,382 -877 0.00% 199,980
2018-08-14 2018-08-10 45.317 5,259 +877 0.00% 238,323
2018-08-13 2018-08-09 46.093 4,382 -1,753 0.00% 201,980
2018-08-09 2018-08-07 44.952 6,135 -1,753 0.00% 275,781
2018-08-08 2018-08-06 43.309 7,888 +3,506 0.00% 341,623
2018-07-31 2018-07-27 48.717 4,382 -1,753 0.00% 213,479
2018-07-30 2018-07-26 49.174 6,135 -877 0.00% 301,680
2018-07-24 2018-07-20 50.885 7,012 +2,630 0.00% 356,805
2018-07-18 2018-07-16 51.684 4,382 -5,259 0.00% 226,477
2018-07-17 2018-07-13 52.140 9,641 +2,629 0.00% 502,681
2018-07-16 2018-07-12 51.798 7,012 +2,630 0.00% 363,205
2018-07-13 2018-07-11 50.885 4,382 -877 0.00% 222,978
2018-07-12 2018-07-10 50.657 5,259 +877 0.00% 266,404
2018-07-03 2018-06-28 51.455 4,382 -8,765 0.00% 225,477
2018-06-29 2018-06-27 50.885 13,147 -1,753 0.00% 668,984
2018-06-28 2018-06-26 53.737 14,900 +876 0.00% 800,684
2018-06-26 2018-06-22 53.965 14,024 +877 0.00% 756,811
2018-06-25 2018-06-21 54.194 13,147 -877 0.00% 712,483
2018-06-20 2018-06-15 54.878 14,024 +877 0.00% 769,611
2018-06-19 2018-06-14 56.133 13,147 -2,630 0.00% 737,982
2018-06-15 2018-06-13 56.932 15,777 +877 0.00% 898,213
2018-06-12 2018-06-08 55.677 14,900 +876 0.00% 829,584
2018-06-05 2018-06-01 56.475 14,024 -5,259 0.00% 792,011
2018-06-04 2018-05-31 56.019 19,283 +877 0.00% 1,080,215
2018-05-31 2018-05-29 56.820 18,406 +3,506 0.00% 1,045,825
2018-05-30 2018-05-28 59.804 14,900 +90 0.00% 891,083
2018-05-29 2018-05-25 57.623 14,810 +1,742 0.00% 853,401
2018-05-28 2018-05-24 53.950 13,068 -871 0.00% 705,020
2018-05-25 2018-05-23 53.491 13,939 -10,454 0.00% 745,610
2018-05-24 2018-05-21 54.639 24,393 +2,614 0.00% 1,332,804
2018-05-21 2018-05-17 53.606 21,779 +4,355 0.00% 1,167,479
2018-05-18 2018-05-16 52.343 17,424 +1,743 0.00% 912,025
2018-05-17 2018-05-15 52.687 15,681 -3,485 0.00% 826,191
2018-05-15 2018-05-11 48.440 19,166 +4,356 0.00% 928,407
2018-05-14 2018-05-10 48.785 14,810 +871 0.00% 722,501
2018-05-11 2018-05-09 49.129 13,939 -871 0.00% 684,809
2018-05-10 2018-05-08 49.129 14,810 +1,742 0.00% 727,601
2018-05-08 2018-05-04 46.604 13,068 -5,227 0.00% 609,017
2018-05-03 2018-04-30 46.374 18,295 +4,356 0.00% 848,414
2018-05-02 2018-04-27 46.718 13,939 -871 0.00% 651,209
2018-04-30 2018-04-26 46.718 14,810 -1,742 0.00% 691,901
2018-04-27 2018-04-25 47.752 16,552 -872 0.00% 790,384
2018-04-26 2018-04-24 46.718 17,424 -871 0.00% 814,023
2018-04-25 2018-04-23 45.043 18,295 +1,743 0.00% 824,054
2018-04-24 2018-04-20 46.489 16,552 +871 0.00% 769,484
2018-04-23 2018-04-19 47.292 15,681 +1,742 0.00% 741,592
2018-04-20 2018-04-18 46.604 13,939 -3,485 0.00% 649,609
2018-04-19 2018-04-17 46.259 17,424 +3,485 0.00% 806,023
2018-04-17 2018-04-13 47.637 13,939 -1,742 0.00% 664,009
2018-04-16 2018-04-12 49.818 15,681 +1,742 0.00% 781,192
2018-04-13 2018-04-11 49.359 13,939 -4,356 0.00% 688,009
2018-04-12 2018-04-10 50.392 18,295 +1,743 0.00% 921,916
2018-04-11 2018-04-09 51.310 16,552 +2,613 0.00% 849,283
2018-04-09 2018-04-04 50.621 13,939 -1,742 0.00% 705,610
2018-04-03 2018-03-28 47.752 15,681 +871 0.00% 748,792
2018-03-29 2018-03-27 50.392 14,810 +9,583 0.00% 746,301
2018-03-27 2018-03-23 48.211 5,227 -8,712 0.00% 251,997
2018-03-26 2018-03-22 49.359 13,939 -871 0.00% 688,009
2018-03-23 2018-03-21 49.703 14,810 +871 0.00% 736,101
2018-03-22 2018-03-20 51.654 13,939 -3,485 0.00% 720,010
2018-03-21 2018-03-19 46.374 17,424 -871 0.00% 808,023
2018-03-20 2018-03-16 46.030 18,295 -2,613 0.00% 842,114
2018-03-19 2018-03-15 45.548 20,908 -871 0.00% 952,310
2018-03-16 2018-03-14 44.078 21,779 +3,484 0.00% 959,983
2018-03-14 2018-03-12 44.767 18,295 +871 0.00% 819,014
2018-03-13 2018-03-09 43.757 17,424 -871 0.00% 762,421
2018-03-12 2018-03-08 42.839 18,295 +5,227 0.00% 783,733
2018-03-09 2018-03-07 40.727 13,068 -4,356 0.00% 532,215
2018-03-08 2018-03-06 40.176 17,424 +4,356 0.00% 700,020
2018-02-08 2018-02-06 36.411 13,068 -871 0.00% 475,813
2018-02-02 2018-01-31 39.854 13,939 +4,356 0.00% 555,528
2018-01-31 2018-01-29 38.523 9,583 -13,068 0.00% 369,163
2018-01-30 2018-01-26 39.395 22,651 +13,068 0.00% 892,337
2018-01-29 2018-01-25 40.543 9,583 -4,356 0.00% 388,523
2018-01-24 2018-01-22 41.829 13,939 +4,356 0.00% 583,048
2018-01-23 2018-01-19 40.818 9,583 -4,356 0.00% 391,163
2018-01-22 2018-01-18 40.038 13,939 +5,227 0.00% 558,088
2018-01-10 2018-01-08 40.772 8,712 -1,742 0.00% 355,210
2018-01-09 2018-01-05 40.084 10,454 +1,742 0.00% 419,036
2018-01-05 2018-01-03 39.487 8,712 -17,423 0.00% 344,010
2018-01-03 2017-12-29 36.227 26,135 +2,613 0.00% 946,790
2018-01-02 2017-12-28 36.548 23,522 +1,743 0.00% 859,689
2017-12-28 2017-12-22 36.640 21,779 +4,355 0.00% 797,986
2017-12-21 2017-12-19 36.365 17,424 +6,099 0.00% 633,618
2017-12-20 2017-12-18 35.355 11,325 -6,099 0.00% 400,390
2017-12-19 2017-12-15 35.263 17,424 +4,356 0.00% 614,417
2017-12-18 2017-12-14 35.997 13,068 -4,356 0.00% 470,413
2017-12-15 2017-12-13 36.043 17,424 +4,356 0.00% 628,018
2017-12-13 2017-12-11 36.273 13,068 +4,356 0.00% 474,013
2017-12-12 2017-12-08 35.400 8,712 -4,356 0.00% 308,409
2017-12-08 2017-12-06 33.839 13,068 +4,356 0.00% 442,212
2017-12-05 2017-12-01 35.584 8,712 -4,356 0.00% 310,009
2017-12-04 2017-11-30 35.584 13,068 +4,356 0.00% 465,013
2017-11-29 2017-11-27 35.630 8,712 +4,356 0.00% 310,409
2017-11-28 2017-11-24 36.411 4,356 -8,712 0.00% 158,604
2017-11-27 2017-11-23 35.171 13,068 -4,356 0.00% 459,613
2017-11-22 2017-11-20 36.502 17,424 +4,356 0.00% 636,018
2017-11-20 2017-11-16 36.870 13,068 +4,356 0.00% 481,813
2017-11-17 2017-11-15 35.079 8,712 -13,067 0.00% 305,609
2017-11-15 2017-11-13 35.125 21,779 +4,355 0.00% 764,986
2017-11-14 2017-11-10 35.860 17,424 +4,356 0.00% 624,817
2017-11-13 2017-11-09 35.079 13,068 +4,356 0.00% 458,413
2017-11-08 2017-11-06 35.125 8,712 -4,356 0.00% 306,009
2017-11-06 2017-11-02 32.049 13,068 -4,356 0.00% 418,812
2017-11-03 2017-11-01 31.406 17,424 +4,356 0.00% 547,215
2017-10-30 2017-10-26 31.039 13,068 +4,356 0.00% 405,611
2017-10-23 2017-10-19 30.625 8,712 +8,712 0.00% 266,807
2017-10-17 2017-10-13 29.569 0 -13,068
2017-10-11 2017-10-09 30.993 13,068 -4,356 0.00% 405,011
2017-10-09 2017-10-04 30.671 17,424 +4,356 0.00% 534,415
2017-10-06 2017-10-03 31.084 13,068 +8,712 0.00% 406,211
2017-10-04 2017-09-29 30.028 4,356 -4,356 0.00% 130,804
2017-10-03 2017-09-28 29.845 8,712 +4,356 0.00% 260,007
2017-09-28 2017-09-26 29.615 4,356 +1,742 0.00% 129,004
2017-09-27 2017-09-25 29.615 2,614 -6,098 0.00% 77,414
2017-09-26 2017-09-22 30.488 8,712 -4,356 0.00% 265,607
2017-09-11 2017-09-07 29.294 13,068 +4,356 0.00% 382,811
2017-09-07 2017-09-05 29.386 8,712 +4,356 0.00% 256,007
2017-09-06 2017-09-04 29.294 4,356 -4,356 0.00% 127,604
2017-09-05 2017-09-01 28.743 8,712 -4,356 0.00% 250,407
2017-09-04 2017-08-31 28.054 13,068 -8,711 0.00% 366,610
2017-09-01 2017-08-30 28.238 21,779 +4,355 0.00% 614,989
2017-08-30 2017-08-28 28.421 17,424 +4,356 0.00% 495,214
2017-08-29 2017-08-25 29.340 13,068 +4,356 0.00% 383,411
2017-08-28 2017-08-24 29.386 8,712 -13,067 0.00% 256,007
2017-08-24 2017-08-21 27.916 21,779 +4,355 0.00% 607,989
2017-08-22 2017-08-18 28.284 17,424 -4,355 0.00% 492,814
2017-08-21 2017-08-17 28.146 21,779 +13,067 0.00% 612,989
2017-08-18 2017-08-16 28.697 8,712 -17,423 0.00% 250,007
2017-08-15 2017-08-11 27.457 26,135 +4,356 0.00% 717,593
2017-08-14 2017-08-10 28.926 21,779 +4,355 0.00% 629,989
2017-08-11 2017-08-09 28.421 17,424 -8,711 0.00% 495,214
2017-08-10 2017-08-08 28.284 26,135 +8,711 0.00% 739,192
2017-08-09 2017-08-07 27.824 17,424 -4,355 0.00% 484,814
2017-08-07 2017-08-03 28.008 21,779 +4,355 0.00% 609,989
2017-08-03 2017-08-01 28.008 17,424 +4,356 0.00% 488,014
2017-08-02 2017-07-31 27.962 13,068 -13,067 0.00% 365,410
2017-08-01 2017-07-28 27.595 26,135 +4,356 0.00% 721,193
2017-07-27 2017-07-25 27.733 21,779 +4,355 0.00% 603,989
2017-07-26 2017-07-24 28.467 17,424 -8,711 0.00% 496,014
2017-07-24 2017-07-20 27.090 26,135 +13,067 0.00% 707,993
2017-07-20 2017-07-18 27.182 13,068 +4,356 0.00% 355,210
2017-07-19 2017-07-17 27.549 8,712 +8,712 0.00% 240,007
2017-07-17 2017-07-13 27.319 0 -8,712
2017-07-13 2017-07-11 26.539 8,712 +8,712 0.00% 231,206
2017-07-06 2017-07-04 25.483 0 -13,068
2017-07-03 2017-06-29 26.585 13,068 +13,068 0.00% 347,410
2017-06-30 2017-06-28 26.447 0 -8,712
2017-06-28 2017-06-26 27.044 8,712 +8,712 0.00% 235,607
2017-06-27 2017-06-23 27.457 0 -4,356
2017-06-20 2017-06-16 26.585 4,356 -6,969 0.00% 115,803
2017-06-16 2017-06-14 26.172 11,325 +2,613 0.00% 296,393
2017-06-15 2017-06-13 26.217 8,712 +4,356 0.00% 228,406
2017-06-12 2017-06-08 27.228 4,356 +4,356 0.00% 118,603
2017-06-09 2017-06-07 27.365 0 -8,712
2017-06-08 2017-06-06 26.768 8,712 +4,356 0.00% 233,207
2017-06-06 2017-06-02 27.136 4,356 +4,356 0.00% 118,203
2017-06-02 2017-05-31 26.768 0 -13,068
2017-05-31 2017-05-26 26.268 13,068 +140 0.00% 343,274
2017-05-25 2017-05-23 26.315 12,928 +4,309 0.00% 340,197
2017-05-22 2017-05-18 25.943 8,619 +8,619 0.00% 223,607
2017-05-19 2017-05-17 26.918 0 -17,237
2017-05-17 2017-05-15 26.640 17,237 -4,310 0.00% 459,187
2017-05-16 2017-05-12 26.222 21,547 +4,310 0.00% 565,003
2017-05-11 2017-05-09 26.083 17,237 +12,928 0.00% 449,587
2017-05-10 2017-05-08 26.175 4,309 -862 0.00% 112,790
2017-05-09 2017-05-05 25.340 5,171 -17,238 0.00% 131,034
2017-05-08 2017-05-04 25.387 22,409 -4,309 0.00% 568,886
2017-05-02 2017-04-27 25.062 26,718 +4,309 0.00% 669,597
2017-04-28 2017-04-26 25.479 22,409 +862 0.00% 570,966
2017-04-27 2017-04-25 25.201 21,547 +8,619 0.00% 543,003
2017-04-26 2017-04-24 25.062 12,928 +4,309 0.00% 323,997
2017-04-25 2017-04-21 25.015 8,619 +8,619 0.00% 215,606
2017-04-21 2017-04-19 24.969 0 -12,928
2017-04-20 2017-04-18 24.180 12,928 +8,619 0.00% 312,597
2017-04-19 2017-04-13 23.762 4,309 -4,310 0.00% 102,391
2017-04-18 2017-04-12 23.391 8,619 +8,619 0.00% 201,606
2017-04-13 2017-04-11 23.205 0 -17,237
2017-04-12 2017-04-10 22.904 17,237 +8,618 0.00% 394,789
2017-04-11 2017-04-07 23.344 8,619 -8,618 0.00% 201,206
2017-04-10 2017-04-06 23.716 17,237 -8,619 0.00% 408,788
2017-04-07 2017-04-05 23.716 25,856 +12,928 0.00% 613,194
2017-04-05 2017-03-31 23.623 12,928 +4,309 0.00% 305,397
2017-03-31 2017-03-29 23.623 8,619 +4,310 0.00% 203,606
2017-03-30 2017-03-28 23.344 4,309 -8,619 0.00% 100,591
2017-03-28 2017-03-24 23.623 12,928 +4,309 0.00% 305,397
2017-03-27 2017-03-23 23.298 8,619 -6,033 0.00% 200,806
2017-03-24 2017-03-22 23.298 14,652 +6,033 0.00% 341,363
2017-03-22 2017-03-20 23.484 8,619 +8,619 0.00% 202,406
2017-03-21 2017-03-17 23.577 0 -8,619
2017-03-20 2017-03-16 23.344 8,619 -4,309 0.00% 201,206
2017-03-17 2017-03-15 22.648 12,928 +3,447 0.00% 292,797
2017-03-15 2017-03-13 22.904 9,481 +5,172 0.00% 217,149
2017-03-14 2017-03-10 22.138 4,309 -8,619 0.00% 95,392
2017-03-13 2017-03-09 22.416 12,928 -4,309 0.00% 289,797
2017-03-10 2017-03-08 22.555 17,237 +1,723 0.00% 388,789
2017-03-09 2017-03-07 22.045 15,514 +2,586 0.00% 342,006
2017-03-08 2017-03-06 22.254 12,928 +11,204 0.00% 287,697
2017-03-07 2017-03-03 21.883 1,724 +1,724 0.00% 37,725
2017-03-06 2017-03-02 21.859 0 -12,928
2017-03-03 2017-03-01 21.929 12,928 +4,309 0.00% 283,497
2017-03-01 2017-02-27 21.859 8,619 +4,310 0.00% 188,405
2017-02-28 2017-02-24 22.509 4,309 -2,586 0.00% 96,992
2017-02-27 2017-02-23 22.486 6,895 +6,895 0.00% 155,040
2017-02-23 2017-02-21 21.581 0 -5,171
2017-02-22 2017-02-20 21.117 5,171 +5,171 0.00% 109,195
2017-02-20 2017-02-16 21.650 0 -4,309
2017-02-17 2017-02-15 20.838 4,309 -9,481 0.00% 89,792
2017-02-13 2017-02-09 20.931 13,790 -1,724 0.00% 288,640
2017-02-09 2017-02-07 20.769 15,514 +3,448 0.00% 322,205
2017-02-07 2017-02-03 20.421 12,066 -2,586 0.00% 246,395
2017-02-03 2017-02-01 20.258 14,652 +1,724 0.00% 296,823
2017-02-01 2017-01-25 20.444 12,928 +3,447 0.00% 264,297
2017-01-25 2017-01-23 20.305 9,481 +1,724 0.00% 192,508
2017-01-24 2017-01-20 20.537 7,757 -6,895 0.00% 159,303
2017-01-17 2017-01-13 19.492 14,652 +3,448 0.00% 285,602
2017-01-16 2017-01-12 19.191 11,204 +1,723 0.00% 215,013
2017-01-13 2017-01-11 19.516 9,481 -4,309 0.00% 185,027
2017-01-10 2017-01-06 18.959 13,790 +1,724 0.00% 261,440
2017-01-09 2017-01-05 19.144 12,066 +3,447 0.00% 230,995
2017-01-06 2017-01-04 19.051 8,619 +4,310 0.00% 164,205
2017-01-05 2017-01-03 18.866 4,309 +4,309 0.00% 81,293
2017-01-04 2016-12-30 19.214 0 -4,309
2016-12-30 2016-12-28 18.912 4,309 +4,309 0.00% 81,493
2016-10-04 2016-09-30 18.007 0 -4,309
2016-10-03 2016-09-29 18.170 4,309 +4,309 0.00% 78,293
2016-09-30 2016-09-28 18.170 0 -4,309
2016-09-29 2016-09-27 18.239 4,309 +4,309 0.00% 78,593
2016-08-26 2016-08-24 17.334 0 -2,586
2016-08-18 2016-08-16 16.313 2,586 +2,586 0.00% 42,186
2016-07-12 2016-07-08 16.012 0 -8,619
2016-07-08 2016-07-06 15.408 8,619 +8,619 0.00% 132,804
2016-07-05 2016-06-30 16.012 0 -27,580
2016-06-24 2016-06-22 15.571 27,580 +2,586 0.00% 429,440
2016-06-22 2016-06-20 15.640 24,994 +8,618 0.00% 390,914
2016-06-10 2016-06-07 16.615 16,376 -43,093 0.00% 272,086
2016-06-06 2016-06-02 16.406 59,469 -5,172 0.00% 975,654
2016-06-02 2016-05-31 16.690 64,641 +1,009 0.00% 1,078,839
2016-05-06 2016-05-04 15.723 63,632 -8,484 0.00% 1,000,499
2016-05-05 2016-05-03 15.794 72,116 +8,484 0.00% 1,138,995
2015-12-08 2015-12-04 19.071 63,632 -21,211 0.00% 1,213,499
2015-12-03 2015-12-01 18.552 84,843 +21,211 0.00% 1,574,005
2015-11-30 2015-11-26 17.114 63,632 -42,421 0.00% 1,088,999
2015-11-23 2015-11-19 16.501 106,053 +42,421 0.00% 1,749,993
2015-08-26 2015-08-24 15.205 63,632 -16,969 0.00% 967,499
2015-06-26 2015-06-24 18.246 80,601 -2,545 0.00% 1,470,608
2015-06-18 2015-06-16 16.784 83,146 -4,242 0.00% 1,395,522
2015-06-08 2015-06-04 17.727 87,388 -2,545 0.00% 1,549,120
2015-06-04 2015-06-02 18.363 89,933 +5,090 0.00% 1,651,475
2015-06-02 2015-05-29 18.811 84,843 -5,090 0.00% 1,596,005
2015-05-29 2015-05-27 19.215 89,933 +5,090 0.00% 1,728,061
2015-05-28 2015-05-26 18.690 84,843 +1,054 0.00% 1,585,703
2015-04-21 2015-04-17 19.072 83,789 -8,379 0.00% 1,598,004
2015-04-16 2015-04-14 17.759 92,168 -83,788 0.00% 1,636,806
2015-04-14 2015-04-10 17.425 175,956 +39,380 0.01% 3,065,993
2015-04-10 2015-04-08 17.043 136,576 +41,895 0.01% 2,327,645
2015-04-09 2015-04-02 16.446 94,681 -1,676 0.00% 1,557,135
2014-12-09 2014-12-05 16.112 96,357 -83,789 0.00% 1,552,499
2014-12-05 2014-12-03 16.040 180,146 -41,894 0.01% 2,889,602
2014-12-02 2014-11-28 16.470 222,040 +1,676 0.01% 3,656,996
2014-11-27 2014-11-25 16.661 220,364 +2,513 0.01% 3,671,472
2014-11-25 2014-11-21 16.947 217,851 +2,514 0.01% 3,692,003
2014-11-24 2014-11-20 17.568 215,337 -2,514 0.01% 3,783,038
2014-11-21 2014-11-19 17.401 217,851 +4,190 0.01% 3,790,803
2014-11-17 2014-11-13 17.305 213,661 -2,514 0.01% 3,697,494
2014-11-14 2014-11-12 17.186 216,175 +18,434 0.01% 3,715,199
2014-11-13 2014-11-11 16.709 197,741 +103,060 0.01% 3,303,992
2014-11-06 2014-11-04 16.470 94,681 -146,631 0.00% 1,559,395
2014-11-03 2014-10-30 16.661 241,312 -35,191 0.01% 4,020,486
2014-10-31 2014-10-29 17.091 276,503 +125,683 0.01% 4,725,601
2014-10-29 2014-10-27 16.064 150,820 -68,707 0.01% 2,422,803
2014-10-24 2014-10-22 15.372 219,527 +83,789 0.01% 3,374,566
2014-10-23 2014-10-21 15.587 135,738 +2,514 0.01% 2,115,723
2014-10-21 2014-10-17 15.706 133,224 -83,789 0.01% 2,092,438
2014-10-16 2014-10-14 15.277 217,013 +85,465 0.01% 3,315,201
2014-10-15 2014-10-13 15.420 131,548 +1,675 0.01% 2,028,434
2014-10-10 2014-10-08 16.160 129,873 -104,736 0.01% 2,098,707
2014-09-23 2014-09-19 16.518 234,609 +146,631 0.01% 3,875,207
2014-09-16 2014-09-12 16.184 87,978 -62,842 0.00% 1,423,797
2014-09-12 2014-09-10 16.016 150,820 -83,789 0.01% 2,415,603
2014-09-05 2014-09-03 16.112 234,609 -4,189 0.01% 3,780,007
2014-09-02 2014-08-29 15.467 238,798 +4,189 0.01% 3,693,600
2014-08-26 2014-08-22 16.852 234,609 -146,630 0.01% 3,953,607
2014-08-15 2014-08-13 14.918 381,239 -6,703 0.02% 5,687,501
2014-08-04 2014-07-31 14.393 387,942 -46,084 0.02% 5,583,780
2014-08-01 2014-07-30 14.465 434,026 +48,598 0.02% 6,278,162
2014-07-31 2014-07-29 14.847 385,428 +4,189 0.02% 5,722,395
2014-07-28 2014-07-24 15.396 381,239 +83,789 0.02% 5,869,501
2014-07-17 2014-07-15 15.467 297,450 +142,441 0.01% 4,600,798
2014-07-16 2014-07-14 15.253 155,009 +62,841 0.01% 2,364,297
2014-07-02 2014-06-27 14.895 92,168 -8,379 0.00% 1,372,805
2014-06-27 2014-06-25 14.369 100,547 -33,515 0.00% 1,444,807
2014-06-25 2014-06-23 14.584 134,062 -25,137 0.01% 1,955,200
2014-06-24 2014-06-20 14.632 159,199 -12,568 0.01% 2,329,405
2014-06-23 2014-06-19 14.751 171,767 +16,758 0.01% 2,533,800
2014-06-20 2014-06-18 15.014 155,009 -40,219 0.01% 2,327,297
2014-06-19 2014-06-17 14.823 195,228 +6,703 0.01% 2,893,862
2014-06-18 2014-06-16 15.157 188,525 -8,379 0.01% 2,857,504
2014-06-17 2014-06-13 15.157 196,904 +4,190 0.01% 2,984,506
2014-06-16 2014-06-12 15.014 192,714 +25,136 0.01% 2,893,397
2014-06-13 2014-06-11 14.990 167,578 -8,378 0.01% 2,512,007
2014-06-12 2014-06-10 14.895 175,956 +29,326 0.01% 2,620,794
2014-06-11 2014-06-09 14.895 146,630 +12,568 0.01% 2,183,995
2014-06-10 2014-06-06 15.038 134,062 -20,947 0.01% 2,015,999
2014-06-06 2014-06-04 14.775 155,009 +20,947 0.01% 2,290,297
2014-05-30 2014-05-28 14.584 134,062 +41,894 0.01% 1,955,200
2014-05-29 2014-05-27 14.990 92,168 +4,190 0.00% 1,381,605
2014-05-26 2014-05-22 15.804 87,978 -4,190 0.00% 1,390,405
2014-05-23 2014-05-21 14.934 92,168 +1,128 0.00% 1,376,442
2014-05-15 2014-05-13 14.692 91,040 +4,138 0.00% 1,337,597
2014-05-13 2014-05-09 14.644 86,902 -4,138 0.00% 1,272,600
2014-05-12 2014-05-08 15.127 91,040 -186,219 0.00% 1,377,197
2014-05-08 2014-05-05 15.369 277,259 +4,138 0.01% 4,261,203
2014-05-07 2014-05-02 16.021 273,121 -24,829 0.01% 4,375,806
2014-05-05 2014-04-30 15.587 297,950 +4,138 0.01% 4,644,003
2014-04-23 2014-04-17 15.852 293,812 -4,138 0.01% 4,657,606
2014-04-22 2014-04-16 15.272 297,950 +4,138 0.01% 4,550,403
2014-04-17 2014-04-15 15.611 293,812 -2,483 0.01% 4,586,606
2014-04-15 2014-04-11 15.055 296,295 +2,483 0.01% 4,460,687
2014-04-08 2014-04-04 15.707 293,812 +20,691 0.01% 4,615,006
2014-04-01 2014-03-28 15.780 273,121 +103,455 0.01% 4,309,806
2014-03-31 2014-03-27 16.601 169,666 -206,909 0.01% 2,816,702
2014-03-28 2014-03-26 17.351 376,575 -85,247 0.02% 6,533,792
2014-03-27 2014-03-25 17.085 461,822 -38,899 0.02% 7,890,117
2014-03-26 2014-03-24 17.012 500,721 +124,146 0.02% 8,518,397
2014-03-24 2014-03-20 18.994 376,575 +124,145 0.02% 7,152,592
2014-03-13 2014-03-11 19.719 252,430 +62,073 0.01% 4,977,606
2014-02-28 2014-02-26 16.891 190,357 -41,382 0.01% 3,215,403
2014-02-27 2014-02-25 16.771 231,739 -20,691 0.01% 3,886,405
2014-02-26 2014-02-24 16.891 252,430 -41,382 0.01% 4,263,905
2014-02-24 2014-02-20 16.650 293,812 -4,138 0.01% 4,891,907
2014-02-19 2014-02-17 15.877 297,950 +165,528 0.01% 4,730,403
2014-02-14 2014-02-12 16.046 132,422 -2,483 0.01% 2,124,798
2014-02-12 2014-02-10 15.562 134,905 -1,655 0.01% 2,099,439
2014-02-07 2014-02-05 14.596 136,560 -41,382 0.01% 1,993,195
2014-02-06 2014-02-04 15.345 177,942 +41,382 0.01% 2,730,496
2014-01-28 2014-01-24 15.152 136,560 -43,865 0.01% 2,069,095
2014-01-27 2014-01-23 15.707 180,425 +41,382 0.01% 2,833,998
2014-01-24 2014-01-22 15.659 139,043 +4,138 0.01% 2,177,276
2014-01-22 2014-01-20 15.659 134,905 +828 0.01% 2,112,479
2014-01-21 2014-01-17 15.901 134,077 +1,655 0.01% 2,131,914
2014-01-20 2014-01-16 15.297 132,422 -2,483 0.01% 2,025,598
2014-01-17 2014-01-15 15.297 134,905 +4,138 0.01% 2,063,579
2014-01-15 2014-01-13 14.765 130,767 -4,138 0.01% 1,930,762
2014-01-14 2014-01-10 14.547 134,905 -20,691 0.01% 1,962,519
2014-01-10 2014-01-08 14.475 155,596 +20,691 0.01% 2,252,240
2014-01-07 2014-01-03 14.499 134,905 -4,138 0.01% 1,955,999
2014-01-06 2014-01-02 14.499 139,043 +4,138 0.01% 2,015,997
2013-12-30 2013-12-24 13.291 134,905 -41,382 0.01% 1,792,999
2013-12-27 2013-12-20 13.098 176,287 +41,382 0.01% 2,308,920
2013-12-23 2013-12-19 12.783 134,905 -91,040 0.01% 1,724,539
2013-12-20 2013-12-18 12.687 225,945 +82,764 0.01% 2,866,497
2013-12-17 2013-12-13 12.928 143,181 -24,830 0.01% 1,851,094
2013-12-16 2013-12-12 12.300 168,011 -20,691 0.01% 2,066,545
2013-12-12 2013-12-10 12.397 188,702 +4,139 0.01% 2,339,286
2013-12-11 2013-12-09 12.638 184,563 -4,139 0.01% 2,332,576
2013-12-10 2013-12-06 12.566 188,702 +27,313 0.01% 2,371,206
2013-12-04 2013-12-02 12.203 161,389 -41,382 0.01% 1,969,494
2013-12-02 2013-11-28 11.865 202,771 +20,691 0.01% 2,405,895
2013-11-27 2013-11-25 11.551 182,080 +41,381 0.01% 2,103,195
2013-11-20 2013-11-18 11.793 140,699 +8,277 0.01% 1,659,206
2013-11-18 2013-11-14 11.865 132,422 -8,277 0.01% 1,571,198
2013-11-08 2013-11-06 11.382 140,699 +8,277 0.01% 1,601,406
2013-11-04 2013-10-31 11.672 132,422 -4,138 0.01% 1,545,598
2013-10-31 2013-10-29 11.043 136,560 +4,138 0.01% 1,508,096
2013-10-25 2013-10-23 10.947 132,422 -16,553 0.01% 1,449,599
2013-10-24 2013-10-22 10.947 148,975 -368,299 0.01% 1,630,801
2013-10-18 2013-10-16 10.246 517,274 -4,138 0.02% 5,300,001
2013-10-17 2013-10-15 10.367 521,412 +132,422 0.02% 5,405,399
2013-10-16 2013-10-11 10.270 388,990 +103,455 0.02% 3,995,000
2013-10-11 2013-10-09 10.512 285,535 +186,218 0.02% 3,001,498
2013-10-10 2013-10-08 10.319 99,317 -4,138 0.01% 1,024,804
2013-10-08 2013-10-04 10.270 103,455 -206,909 0.01% 1,062,502
2013-10-07 2013-10-03 10.270 310,364 +191,184 0.02% 3,187,496
2013-09-30 2013-09-26 9.884 119,180 -4,138 0.01% 1,177,921
2013-09-27 2013-09-25 9.666 123,318 -4,138 0.01% 1,191,999
2013-09-26 2013-09-24 9.449 127,456 -12,415 0.01% 1,204,277
2013-09-18 2013-09-16 9.642 139,871 +4,138 0.01% 1,348,621
2013-09-16 2013-09-12 9.279 135,733 -57,934 0.01% 1,259,523
2013-09-13 2013-09-11 9.908 193,667 +57,934 0.01% 1,918,796
2013-08-30 2013-08-28 9.787 135,733 +8,277 0.01% 1,328,403
2013-08-29 2013-08-27 10.004 127,456 +12,414 0.01% 1,275,117
2013-08-27 2013-08-23 9.666 115,042 +8,277 0.01% 1,112,003
2013-08-20 2013-08-16 9.787 106,765 +8,276 0.01% 1,044,897
2013-08-19 2013-08-15 9.763 98,489 +19,863 0.01% 961,520
2013-08-16 2013-08-13 10.174 78,626 +8,277 0.00% 799,904
2013-08-13 2013-08-09 10.053 70,349 -206,910 0.00% 707,197
2013-08-06 2013-08-02 10.343 277,259 +119,180 0.02% 2,867,602
2013-08-05 2013-08-01 9.666 158,079 +4,966 0.01% 1,528,001
2013-07-31 2013-07-29 9.884 153,113 +82,764 0.01% 1,513,299
2013-07-29 2013-07-25 10.198 70,349 -103,455 0.00% 717,397
2013-07-26 2013-07-24 10.198 173,804 -20,691 0.01% 1,772,400
2013-07-24 2013-07-22 10.149 194,495 -124,146 0.01% 1,974,000
2013-07-15 2013-07-11 9.642 318,641 +124,146 0.02% 3,072,302
2013-07-10 2013-07-08 9.062 194,495 -9,932 0.01% 1,762,500
2013-07-08 2013-07-04 9.328 204,427 +92,696 0.01% 1,906,843
2013-07-04 2013-07-02 9.594 111,731 -8,277 0.01% 1,071,898
2013-07-03 2013-06-28 9.376 120,008 -20,691 0.01% 1,125,204
2013-06-28 2013-06-26 9.183 140,699 -16,552 0.01% 1,292,004
2013-06-27 2013-06-25 8.724 157,251 +4,138 0.01% 1,371,798
2013-06-26 2013-06-24 8.724 153,113 -12,415 0.01% 1,335,699
2013-06-25 2013-06-21 9.134 165,528 +20,691 0.01% 1,512,003
2013-06-24 2013-06-20 9.183 144,837 +8,277 0.01% 1,330,003
2013-06-21 2013-06-19 9.449 136,560 +8,276 0.01% 1,290,297
2013-06-17 2013-06-13 9.449 128,284 -8,276 0.01% 1,212,101
2013-06-14 2013-06-11 9.618 136,560 +4,138 0.01% 1,313,397
2013-06-13 2013-06-10 9.908 132,422 +4,138 0.01% 1,311,999
2013-06-11 2013-06-07 9.932 128,284 +8,276 0.01% 1,274,101
2013-06-07 2013-06-05 10.367 120,008 -8,276 0.01% 1,244,105
2013-06-06 2013-06-04 9.932 128,284 +4,138 0.01% 1,274,101
2013-06-05 2013-06-03 10.101 124,146 +12,415 0.01% 1,254,003
2013-06-04 2013-05-31 9.763 111,731 -47,176 0.01% 1,090,798
2013-05-31 2013-05-29 9.594 158,907 +8,277 0.01% 1,524,484
2013-05-30 2013-05-28 9.618 150,630 +21,518 0.01% 1,448,718
2013-05-29 2013-05-27 9.328 129,112 -2,482 0.01% 1,204,324
2013-05-28 2013-05-24 9.672 131,594 +6,621 0.01% 1,272,832
2013-05-27 2013-05-23 9.598 124,973 -4,860 0.01% 1,199,493
2013-05-22 2013-05-20 10.044 129,833 -41,934 0.01% 1,304,099
2013-05-21 2013-05-16 10.342 171,767 -16,935 0.01% 1,776,422
2013-05-13 2013-05-09 9.672 188,702 +20,161 0.01% 1,825,204
2013-05-10 2013-05-08 9.623 168,541 +19,354 0.02% 1,621,839
2013-05-07 2013-05-03 9.548 149,187 -8,064 0.01% 1,424,499
2013-05-06 2013-05-02 9.573 157,251 +8,064 0.01% 1,505,397
2013-05-03 2013-04-30 9.276 149,187 +40,321 0.01% 1,383,799
2013-04-25 2013-04-23 10.491 108,866 +80,641 0.01% 1,142,097
2013-04-23 2013-04-19 10.565 28,225 -8,064 0.00% 298,204
2013-04-22 2013-04-18 10.615 36,289 -4,032 0.00% 385,203
2013-04-18 2013-04-16 9.871 40,321 -8,064 0.00% 398,002
2013-04-17 2013-04-15 9.920 48,385 +20,160 0.00% 480,000
2013-04-11 2013-04-09 9.176 28,225 -8,064 0.00% 259,004
2013-04-10 2013-04-08 8.631 36,289 -8,064 0.00% 313,202
2013-04-09 2013-04-05 8.556 44,353 +8,064 0.00% 379,501
2013-04-08 2013-04-03 8.606 36,289 -8,064 0.00% 312,302
2013-04-05 2013-04-02 8.259 44,353 +16,128 0.00% 366,301
2013-03-27 2013-03-25 8.457 28,225 -8,064 0.00% 238,703
2013-03-26 2013-03-22 8.308 36,289 -26,612 0.00% 301,502
2013-03-21 2013-03-19 7.639 62,901 -7,257 0.01% 480,484
2013-03-20 2013-03-18 7.614 70,158 -4,032 0.01% 534,178
2013-03-19 2013-03-15 7.738 74,190 -12,097 0.01% 574,077
2013-03-15 2013-03-13 7.887 86,287 +5,645 0.01% 680,523
2013-03-14 2013-03-12 8.060 80,642 +24,193 0.01% 650,003
2013-03-13 2013-03-11 8.110 56,449 -28,225 0.01% 457,799
2013-03-12 2013-03-08 8.160 84,674 -24,192 0.01% 690,902
2013-03-11 2013-03-07 8.408 108,866 -4,032 0.01% 915,298
2013-03-08 2013-03-06 8.184 112,898 +68,545 0.01% 923,997
2013-03-07 2013-03-05 7.887 44,353 +16,128 0.00% 349,801
2013-01-25 2013-01-23 7.143 28,225 -4,838 0.00% 201,603
2013-01-24 2013-01-22 7.143 33,063 -32,257 0.00% 236,159
2013-01-23 2013-01-21 7.118 65,320 +16,129 0.01% 464,942
2013-01-22 2013-01-18 7.118 49,191 +20,966 0.00% 350,137
2012-05-14 2012-05-10 3.770 28,225 -2,419 0.00% 106,402
2011-05-19 2011-05-17 11.964 30,644 +1,613 0.00% 366,617
2011-01-12 2011-01-10 11.781 29,031 -3,820 0.00% 342,000
2010-10-26 2010-10-22 11.623 32,851 -3,820 0.01% 381,841
2010-10-18 2010-10-14 11.178 36,671 -3,820 0.01% 409,923
2010-08-27 2010-08-25 10.786 40,491 +3,820 0.01% 436,724
2010-08-24 2010-08-20 11.100 36,671 +5,348 0.01% 407,043
2010-08-16 2010-08-12 11.100 31,323 +3,820 0.01% 347,681
2010-07-21 2010-07-19 10.864 27,503 +3,820 0.00% 298,799
2010-06-01 2010-05-28 11.781 23,683 -3,820 0.00% 278,998
2010-05-27 2010-05-25 11.571 27,503 -49,658 0.00% 318,239
2010-05-19 2010-05-17 15.295 77,161 +12,723 0.01% 1,180,200
2010-05-18 2010-05-14 15.678 64,438 +36,612 0.01% 1,010,238
2010-05-11 2010-05-07 14.749 27,826 +3,662 0.00% 410,406
2010-05-04 2010-04-30 15.650 24,164 -10,984 0.00% 378,175
2010-05-03 2010-04-29 15.623 35,148 -25,629 0.01% 549,119
2010-04-28 2010-04-26 16.087 60,777 +18,306 0.01% 977,742
2010-04-26 2010-04-22 15.896 42,471 -21,967 0.01% 675,126
2010-04-23 2010-04-21 15.923 64,438 +25,629 0.01% 1,026,078
2010-04-20 2010-04-16 14.421 38,809 -18,307 0.01% 559,675
2010-04-19 2010-04-15 14.503 57,116 +47,597 0.01% 828,365
2010-04-13 2010-04-09 13.930 9,519 -7,323 0.00% 132,596
2010-03-30 2010-03-26 13.001 16,842 -3,661 0.00% 218,963
2010-03-25 2010-03-23 12.837 20,503 -3,661 0.00% 263,199
2010-03-05 2010-03-03 11.444 24,164 -3,662 0.00% 276,536
2010-02-10 2010-02-08 10.871 27,826 +5,126 0.00% 302,485
2010-02-08 2010-02-04 11.444 22,700 +3,661 0.00% 259,782
2010-01-25 2010-01-21 11.717 19,039 +4,394 0.00% 223,085
2010-01-20 2010-01-18 11.526 14,645 +3,661 0.00% 168,800
2009-12-11 2009-12-09 13.165 10,984 +7,323 0.00% 144,603
2009-12-10 2009-12-08 13.848 3,661 +3,661 0.00% 50,696
2009-12-09 2009-12-07 13.766 0 -7,323
2009-12-04 2009-12-02 12.482 7,323 -3,661 0.00% 91,406
2009-12-02 2009-11-30 11.963 10,984 +3,661 0.00% 131,403
2009-11-20 2009-11-18 12.345 7,323 +3,662 0.00% 90,406
2009-10-29 2009-10-27 12.892 3,661 +3,661 0.00% 47,197
2009-10-19 2009-10-15 12.291 0 -14,645
2009-10-16 2009-10-14 12.100 14,645 +14,645 0.00% 177,200
2009-09-14 2009-09-10 13.657 0 -3,661
2009-09-11 2009-09-09 13.629 3,661 +3,661 0.00% 49,896
2009-08-10 2009-08-06 12.127 0 -10,984
2009-08-07 2009-08-05 12.127 10,984 +10,984 0.00% 133,203
2009-07-27 2009-07-23 11.171 0 -7,323
2009-07-24 2009-07-22 11.226 7,323 +7,323 0.00% 82,205
2009-05-26 2009-05-22 11.936 0 -7,323
2009-05-25 2009-05-21 11.881 7,323 +7,323 0.00% 87,006
2009-05-13 2009-05-11 11.862 0 -10,496
2009-05-12 2009-05-08 12.005 10,496 +10,496 0.00% 126,005
2009-04-15 2009-04-09 10.719 0 -6,997
2009-04-09 2009-04-07 9.175 6,997 +6,997 0.00% 64,199
2009-02-11 2009-02-09 7.660 0 -5,598
2009-02-10 2009-02-06 7.317 5,598 +5,598 0.00% 40,963
2009-02-06 2009-02-04 6.946 0 -13,994
2009-01-29 2009-01-22 6.860 13,994 +13,994 0.00% 95,999
2008-07-07 2008-07-03 10.576 0 -700
2008-05-15 2008-05-13 9.519 700 +11 0.00% 6,663
2008-03-06 2008-03-04 7.401 689 -17,229 0.00% 5,099
2008-03-04 2008-02-29 6.936 17,918 +17,229 0.00% 124,283
2008-01-24 2008-01-22 6.240 689 -6,892 0.00% 4,299
2008-01-22 2008-01-18 7.372 7,581 +6,892 0.00% 55,884
2007-10-02 2007-09-27 13.060 689 -3,446 0.00% 8,998
2007-09-21 2007-09-19 12.189 4,135 -3,446 0.00% 50,402
2007-09-20 2007-09-18 11.986 7,581 +3,446 0.00% 90,866
2007-09-18 2007-09-14 12.189 4,135 -51,685 0.00% 50,402
2007-09-17 2007-09-13 13.147 55,820 -62,023 0.01% 733,858
2007-09-14 2007-09-12 12.712 117,843 +31,012 0.02% 1,497,966
2007-09-13 2007-09-11 13.640 86,831 -14,472 0.02% 1,184,395
2007-09-12 2007-09-10 13.408 101,303 +100,614 0.02% 1,358,277
2007-08-06 2007-08-02 8.213 689 -3,446 0.00% 5,659
2007-06-26 2007-06-22 4,135 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top