History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 55,530,371 | +0 | 0.48% | 529,204,436 |
| 2025-10-13 | 2025-10-09 | 9.400 | 55,530,371 | +0 | 0.48% | 521,985,487 |
| 2025-10-10 | 2025-10-08 | 9.820 | 55,530,371 | +485,415 | 0.48% | 545,308,243 |
| 2025-10-09 | 2025-10-06 | 9.700 | 55,044,956 | +131,303 | 0.48% | 533,936,073 |
| 2025-10-08 | 2025-10-03 | 9.700 | 54,913,653 | -190,200 | 0.48% | 532,662,434 |
| 2025-10-06 | 2025-10-02 | 9.650 | 55,103,853 | +482,197 | 0.48% | 531,752,181 |
| 2025-10-03 | 2025-09-30 | 9.370 | 54,621,656 | +904,600 | 0.47% | 511,804,917 |
| 2025-10-02 | 2025-09-29 | 9.320 | 53,717,056 | +377,710 | 0.47% | 500,642,962 |
| 2025-09-30 | 2025-09-26 | 9.090 | 53,339,346 | -682,730 | 0.46% | 484,854,655 |
| 2025-09-29 | 2025-09-25 | 9.300 | 54,022,076 | -266,500 | 0.47% | 502,405,307 |
| 2025-09-26 | 2025-09-24 | 9.450 | 54,288,576 | +629,500 | 0.47% | 513,027,043 |
| 2025-09-25 | 2025-09-23 | 9.470 | 53,659,076 | +2,353,000 | 0.47% | 508,151,450 |
| 2025-09-24 | 2025-09-22 | 9.940 | 51,306,076 | +784,160 | 0.45% | 509,982,395 |
| 2025-09-23 | 2025-09-19 | 9.940 | 50,521,916 | +2,156,800 | 0.44% | 502,187,845 |
| 2025-09-22 | 2025-09-18 | 10.140 | 48,365,116 | -1,321,000 | 0.42% | 490,422,276 |
| 2025-09-19 | 2025-09-17 | 10.010 | 49,686,116 | +3,123,208 | 0.43% | 497,358,021 |
| 2025-09-18 | 2025-09-16 | 10.280 | 46,562,908 | +2,563,750 | 0.40% | 478,666,694 |
| 2025-09-17 | 2025-09-15 | 10.540 | 43,999,158 | -776,924 | 0.38% | 463,751,125 |
| 2025-09-16 | 2025-09-12 | 10.350 | 44,776,082 | +190,372 | 0.39% | 463,432,449 |
| 2025-09-15 | 2025-09-11 | 10.120 | 44,585,710 | +5,913,154 | 0.39% | 451,207,385 |
| 2025-09-12 | 2025-09-10 | 10.940 | 38,672,556 | -2,883,300 | 0.34% | 423,077,763 |
| 2025-09-11 | 2025-09-09 | 11.120 | 41,555,856 | +1,177,500 | 0.36% | 462,101,119 |
| 2025-09-10 | 2025-09-08 | 11.480 | 40,378,356 | -105,410 | 0.35% | 463,543,527 |
| 2025-09-09 | 2025-09-05 | 11.190 | 40,483,766 | -770,905 | 0.35% | 453,013,342 |
| 2025-09-08 | 2025-09-04 | 10.830 | 41,254,671 | +166,800 | 0.36% | 446,788,087 |
| 2025-09-05 | 2025-09-03 | 11.230 | 41,087,871 | -1,707,006 | 0.36% | 461,416,791 |
| 2025-09-04 | 2025-09-02 | 10.750 | 42,794,877 | +612,913 | 0.37% | 460,044,928 |
| 2025-09-03 | 2025-09-01 | 10.990 | 42,181,964 | -3,736,420 | 0.37% | 463,579,784 |
| 2025-09-02 | 2025-08-29 | 10.070 | 45,918,384 | +204,500 | 0.40% | 462,398,127 |
| 2025-09-01 | 2025-08-28 | 9.440 | 45,713,884 | -814,180 | 0.40% | 431,539,065 |
| 2025-08-29 | 2025-08-27 | 9.720 | 46,528,064 | -3,159,690 | 0.40% | 452,252,782 |
| 2025-08-28 | 2025-08-26 | 10.380 | 49,687,754 | +516,360 | 0.43% | 515,758,887 |
| 2025-08-27 | 2025-08-25 | 10.850 | 49,171,394 | -2,527,113 | 0.43% | 533,509,625 |
| 2025-08-26 | 2025-08-22 | 10.510 | 51,698,507 | +2,250,950 | 0.45% | 543,351,309 |
| 2025-08-25 | 2025-08-21 | 10.490 | 49,447,557 | -79,140 | 0.43% | 518,704,873 |
| 2025-08-22 | 2025-08-20 | 10.350 | 49,526,697 | -1,303,000 | 0.43% | 512,601,314 |
| 2025-08-21 | 2025-08-19 | 10.640 | 50,829,697 | +916,670 | 0.44% | 540,827,976 |
| 2025-08-20 | 2025-08-18 | 10.920 | 49,913,027 | +4,850,699 | 0.43% | 545,050,255 |
| 2025-08-19 | 2025-08-15 | 10.960 | 45,062,328 | -1,622,240 | 0.39% | 493,883,115 |
| 2025-08-18 | 2025-08-14 | 10.450 | 46,684,568 | +2,807,960 | 0.41% | 487,853,736 |
| 2025-08-15 | 2025-08-13 | 10.720 | 43,876,608 | -5,183,720 | 0.38% | 470,357,238 |
| 2025-08-14 | 2025-08-12 | 10.040 | 49,060,328 | -209,500 | 0.43% | 492,565,693 |
| 2025-08-13 | 2025-08-11 | 10.360 | 49,269,828 | -514,740 | 0.43% | 510,435,418 |
| 2025-08-12 | 2025-08-08 | 10.260 | 49,784,568 | -5,022,040 | 0.43% | 510,789,668 |
| 2025-08-11 | 2025-08-07 | 9.680 | 54,806,608 | +2,539,880 | 0.48% | 530,527,965 |
| 2025-08-08 | 2025-08-06 | 10.060 | 52,266,728 | -271,090 | 0.45% | 525,803,284 |
| 2025-08-07 | 2025-08-05 | 10.000 | 52,537,818 | +1,597,365 | 0.46% | 525,378,180 |
| 2025-08-06 | 2025-08-04 | 9.660 | 50,940,453 | -30,300 | 0.44% | 492,084,776 |
| 2025-08-05 | 2025-08-01 | 9.890 | 50,970,753 | -8,853,579 | 0.44% | 504,100,747 |
| 2025-08-04 | 2025-07-31 | 9.920 | 59,824,332 | -10,348,091 | 0.52% | 593,457,373 |
| 2025-08-01 | 2025-07-30 | 10.100 | 70,172,423 | +8,365,370 | 0.61% | 708,741,472 |
| 2025-07-31 | 2025-07-29 | 9.870 | 61,807,053 | +6,846,710 | 0.54% | 610,035,613 |
| 2025-07-30 | 2025-07-28 | 9.100 | 54,960,343 | -625,477 | 0.48% | 500,139,121 |
| 2025-07-29 | 2025-07-25 | 8.630 | 55,585,820 | +612,000 | 0.48% | 479,705,627 |
| 2025-07-28 | 2025-07-24 | 8.620 | 54,973,820 | +940,800 | 0.48% | 473,874,328 |
| 2025-07-25 | 2025-07-23 | 8.560 | 54,033,020 | -1,796,979 | 0.47% | 462,522,651 |
| 2025-07-24 | 2025-07-22 | 8.770 | 55,829,999 | -1,354,100 | 0.48% | 489,629,091 |
| 2025-07-23 | 2025-07-21 | 9.000 | 57,184,099 | -257,000 | 0.50% | 514,656,891 |
| 2025-07-22 | 2025-07-18 | 9.190 | 57,441,099 | +665,875 | 0.50% | 527,883,700 |
| 2025-07-21 | 2025-07-17 | 8.960 | 56,775,224 | -2,228,700 | 0.49% | 508,706,007 |
| 2025-07-18 | 2025-07-16 | 8.650 | 59,003,924 | +289,458 | 0.51% | 510,383,943 |
| 2025-07-17 | 2025-07-15 | 8.590 | 58,714,466 | -1,423,840 | 0.51% | 504,357,263 |
| 2025-07-16 | 2025-07-14 | 7.990 | 60,138,306 | +1,797,480 | 0.52% | 480,505,065 |
| 2025-07-15 | 2025-07-11 | 7.940 | 58,340,826 | -1,022,000 | 0.51% | 463,226,158 |
| 2025-07-14 | 2025-07-10 | 8.050 | 59,362,826 | -98,000 | 0.52% | 477,870,749 |
| 2025-07-11 | 2025-07-09 | 8.090 | 59,460,826 | -380,577 | 0.52% | 481,038,082 |
| 2025-07-10 | 2025-07-08 | 7.860 | 59,841,403 | +565,000 | 0.52% | 470,353,428 |
| 2025-07-09 | 2025-07-07 | 7.890 | 59,276,403 | -1,700,000 | 0.51% | 467,690,820 |
| 2025-07-08 | 2025-07-04 | 8.150 | 60,976,403 | +1,545,200 | 0.53% | 496,957,684 |
| 2025-07-07 | 2025-07-03 | 8.240 | 59,431,203 | -1,364,513 | 0.52% | 489,713,113 |
| 2025-07-04 | 2025-07-02 | 7.940 | 60,795,716 | -554,600 | 0.53% | 482,717,985 |
| 2025-07-03 | 2025-06-30 | 7.700 | 61,350,316 | -5,401,840 | 0.53% | 472,397,433 |
| 2025-07-02 | 2025-06-27 | 7.730 | 66,752,156 | -1,002,600 | 0.58% | 515,994,166 |
| 2025-06-30 | 2025-06-26 | 7.820 | 67,754,756 | -2,257,000 | 0.59% | 529,842,192 |
| 2025-06-27 | 2025-06-25 | 7.970 | 70,011,756 | -532,887 | 0.61% | 557,993,695 |
| 2025-06-26 | 2025-06-24 | 7.980 | 70,544,643 | -356,000 | 0.61% | 562,946,251 |
| 2025-06-25 | 2025-06-23 | 7.710 | 70,900,643 | +3,676,150 | 0.62% | 546,643,958 |
| 2025-06-24 | 2025-06-20 | 7.620 | 67,224,493 | +425,340 | 0.58% | 512,250,637 |
| 2025-06-23 | 2025-06-19 | 7.610 | 66,799,153 | -3,077,940 | 0.58% | 508,341,554 |
| 2025-06-20 | 2025-06-18 | 8.130 | 69,877,093 | +1,494,000 | 0.61% | 568,100,766 |
| 2025-06-19 | 2025-06-17 | 8.190 | 68,383,093 | +1,067,800 | 0.59% | 560,057,532 |
| 2025-06-18 | 2025-06-16 | 8.750 | 67,315,293 | -4,395,548 | 0.58% | 589,008,814 |
| 2025-06-17 | 2025-06-13 | 8.840 | 71,710,841 | +1,819,900 | 0.62% | 633,923,834 |
| 2025-06-16 | 2025-06-12 | 9.050 | 69,890,941 | +1,606,160 | 0.61% | 632,513,016 |
| 2025-06-13 | 2025-06-11 | 8.830 | 68,284,781 | +1,902,677 | 0.59% | 602,954,616 |
| 2025-06-12 | 2025-06-10 | 9.080 | 66,382,104 | +41,690 | 0.58% | 602,749,504 |
| 2025-06-11 | 2025-06-09 | 8.820 | 66,340,414 | +5,096,050 | 0.58% | 585,122,451 |
| 2025-06-10 | 2025-06-06 | 8.860 | 61,244,364 | +3,864,460 | 0.53% | 542,625,065 |
| 2025-06-09 | 2025-06-05 | 7.860 | 57,379,904 | -2,657,000 | 0.50% | 451,006,045 |
| 2025-06-06 | 2025-06-04 | 8.050 | 60,036,904 | +1,216,550 | 0.52% | 483,297,077 |
| 2025-06-05 | 2025-06-03 | 7.931 | 58,820,354 | +2,364,121 | 0.51% | 466,521,501 |
| 2025-06-04 | 2025-06-02 | 7.810 | 56,456,233 | +4,016,394 | 0.49% | 440,908,573 |
| 2025-06-03 | 2025-05-30 | 8.205 | 52,439,839 | +1,378,570 | 0.46% | 430,257,685 |
| 2025-06-02 | 2025-05-29 | 7.719 | 51,061,269 | -2,507,087 | 0.45% | 394,120,335 |
| 2025-05-30 | 2025-05-28 | 6.908 | 53,568,356 | +53,310 | 0.47% | 370,062,400 |
| 2025-05-29 | 2025-05-27 | 6.989 | 53,515,046 | -2,064,574 | 0.47% | 374,030,710 |
| 2025-05-28 | 2025-05-26 | 6.604 | 55,579,620 | +2,622,277 | 0.49% | 367,067,080 |
| 2025-05-27 | 2025-05-23 | 6.706 | 52,957,343 | +2,797,198 | 0.47% | 355,112,897 |
| 2025-05-26 | 2025-05-22 | 6.564 | 50,160,145 | -540,981 | 0.44% | 329,242,626 |
| 2025-05-23 | 2025-05-21 | 6.604 | 50,701,126 | -2,065,742 | 0.45% | 334,847,814 |
| 2025-05-22 | 2025-05-20 | 6.382 | 52,766,868 | +103,028 | 0.46% | 336,731,802 |
| 2025-05-21 | 2025-05-19 | 6.017 | 52,663,840 | +716,728 | 0.46% | 316,870,082 |
| 2025-05-20 | 2025-05-16 | 5.966 | 51,947,112 | -1,983,520 | 0.46% | 309,926,685 |
| 2025-05-19 | 2025-05-15 | 5.784 | 53,930,632 | -25,668 | 0.47% | 311,927,659 |
| 2025-05-16 | 2025-05-14 | 5.835 | 53,956,300 | -1,010,607 | 0.47% | 314,808,835 |
| 2025-05-15 | 2025-05-13 | 5.602 | 54,966,907 | -4,337,882 | 0.48% | 307,899,298 |
| 2025-05-14 | 2025-05-12 | 5.571 | 59,304,789 | -2,270,626 | 0.52% | 330,395,956 |
| 2025-05-13 | 2025-05-09 | 5.814 | 61,575,415 | -1,516,620 | 0.54% | 358,015,235 |
| 2025-05-12 | 2025-05-08 | 5.824 | 63,092,035 | +931,944 | 0.55% | 367,472,335 |
| 2025-05-09 | 2025-05-07 | 5.804 | 62,160,091 | +1,454,385 | 0.55% | 360,785,049 |
| 2025-05-08 | 2025-05-06 | 5.916 | 60,705,706 | +1,119,820 | 0.53% | 359,107,627 |
| 2025-05-07 | 2025-05-02 | 6.290 | 59,585,886 | +890,481 | 0.52% | 374,815,265 |
| 2025-05-06 | 2025-04-30 | 6.209 | 58,695,405 | -1,222,189 | 0.52% | 364,457,462 |
| 2025-05-02 | 2025-04-29 | 6.169 | 59,917,594 | -266,552 | 0.53% | 369,618,693 |
| 2025-04-30 | 2025-04-28 | 6.118 | 60,184,146 | -598,261 | 0.53% | 368,214,858 |
| 2025-04-29 | 2025-04-25 | 6.189 | 60,782,407 | -64,170 | 0.53% | 376,184,912 |
| 2025-04-28 | 2025-04-24 | 6.219 | 60,846,577 | -9,402,286 | 0.53% | 378,431,074 |
| 2025-04-25 | 2025-04-23 | 6.230 | 70,248,863 | +1,897,700 | 0.62% | 437,619,518 |
| 2025-04-24 | 2025-04-22 | 6.128 | 68,351,163 | +8,712,698 | 0.60% | 418,874,142 |
| 2025-04-23 | 2025-04-17 | 5.632 | 59,638,465 | -776,949 | 0.52% | 335,879,514 |
| 2025-04-22 | 2025-04-16 | 5.500 | 60,415,414 | +1,194,546 | 0.53% | 332,299,627 |
| 2025-04-17 | 2025-04-15 | 5.672 | 59,220,868 | +430,458 | 0.52% | 335,927,118 |
| 2025-04-16 | 2025-04-14 | 5.845 | 58,790,410 | +1,867,194 | 0.52% | 343,609,031 |
| 2025-04-15 | 2025-04-11 | 5.338 | 56,923,216 | -323,811 | 0.50% | 303,866,142 |
| 2025-04-14 | 2025-04-10 | 5.217 | 57,247,027 | -973,683 | 0.50% | 298,636,189 |
| 2025-04-11 | 2025-04-09 | 5.044 | 58,220,710 | +631,629 | 0.51% | 293,689,965 |
| 2025-04-10 | 2025-04-08 | 4.953 | 57,589,081 | +214,485 | 0.51% | 285,253,693 |
| 2025-04-09 | 2025-04-07 | 4.801 | 57,374,596 | +1,257,235 | 0.50% | 275,473,769 |
| 2025-04-08 | 2025-04-03 | 5.602 | 56,117,361 | -1,616,093 | 0.49% | 314,343,612 |
| 2025-04-07 | 2025-04-02 | 5.602 | 57,733,454 | -1,617,010 | 0.51% | 323,396,221 |
| 2025-04-03 | 2025-04-01 | 5.551 | 59,350,464 | -6,021,681 | 0.52% | 329,448,053 |
| 2025-04-02 | 2025-03-31 | 5.004 | 65,372,145 | -868,761 | 0.57% | 327,116,125 |
| 2025-04-01 | 2025-03-28 | 5.125 | 66,240,906 | -3,254,301 | 0.58% | 339,515,064 |
| 2025-03-31 | 2025-03-27 | 4.984 | 69,495,207 | -325,785 | 0.61% | 346,339,658 |
| 2025-03-28 | 2025-03-26 | 4.751 | 69,820,992 | +525,364 | 0.61% | 331,696,681 |
| 2025-03-27 | 2025-03-25 | 4.761 | 69,295,628 | +2,300,242 | 0.61% | 329,902,769 |
| 2025-03-26 | 2025-03-24 | 4.822 | 66,995,386 | -1,593,337 | 0.59% | 323,023,497 |
| 2025-03-25 | 2025-03-21 | 4.913 | 68,588,723 | -19,548 | 0.60% | 336,958,739 |
| 2025-03-24 | 2025-03-20 | 5.247 | 68,608,271 | -2,557,317 | 0.60% | 359,988,397 |
| 2025-03-21 | 2025-03-19 | 5.115 | 71,165,588 | -380,576 | 0.62% | 364,035,459 |
| 2025-03-20 | 2025-03-18 | 5.055 | 71,546,164 | +1,323,889 | 0.63% | 361,633,927 |
| 2025-03-19 | 2025-03-17 | 4.882 | 70,222,275 | -677,239 | 0.62% | 342,850,038 |
| 2025-03-18 | 2025-03-14 | 4.892 | 70,899,514 | -2,847,009 | 0.62% | 346,874,726 |
| 2025-03-17 | 2025-03-13 | 4.791 | 73,746,523 | +214,327 | 0.65% | 353,333,616 |
| 2025-03-14 | 2025-03-12 | 4.822 | 73,532,196 | +886,532 | 0.65% | 354,541,238 |
| 2025-03-13 | 2025-03-11 | 4.882 | 72,645,664 | -295,182 | 0.64% | 354,681,882 |
| 2025-03-12 | 2025-03-10 | 4.852 | 72,940,846 | -110,569 | 0.64% | 353,906,531 |
| 2025-03-11 | 2025-03-07 | 4.913 | 73,051,415 | +157,956 | 0.64% | 358,882,796 |
| 2025-03-10 | 2025-03-06 | 4.923 | 72,893,459 | -1,506,669 | 0.64% | 358,845,163 |
| 2025-03-07 | 2025-03-05 | 4.832 | 74,400,128 | -185,401 | 0.65% | 359,479,666 |
| 2025-03-06 | 2025-03-04 | 4.751 | 74,585,529 | -242,858 | 0.65% | 354,331,437 |
| 2025-03-05 | 2025-03-03 | 4.690 | 74,828,387 | -713,767 | 0.66% | 350,937,391 |
| 2025-03-04 | 2025-02-28 | 4.771 | 75,542,154 | +2,242,121 | 0.66% | 360,406,437 |
| 2025-03-03 | 2025-02-27 | 5.055 | 73,300,033 | -1,441,038 | 0.64% | 370,498,952 |
| 2025-02-28 | 2025-02-26 | 4.882 | 74,741,071 | +556,303 | 0.66% | 364,912,402 |
| 2025-02-27 | 2025-02-25 | 5.095 | 74,184,768 | +275,437 | 0.65% | 377,976,671 |
| 2025-02-26 | 2025-02-24 | 5.125 | 73,909,331 | +5,230,732 | 0.65% | 378,819,264 |
| 2025-02-25 | 2025-02-21 | 5.075 | 68,678,599 | +862,206 | 0.60% | 348,531,007 |
| 2025-02-24 | 2025-02-20 | 4.974 | 67,816,393 | +1,332,759 | 0.60% | 337,286,103 |
| 2025-02-21 | 2025-02-19 | 4.943 | 66,483,634 | +101,586 | 0.58% | 328,637,290 |
| 2025-02-20 | 2025-02-18 | 4.892 | 66,382,048 | +3,613 | 0.58% | 324,773,096 |
| 2025-02-19 | 2025-02-17 | 4.811 | 66,378,435 | +871,397 | 0.58% | 319,376,448 |
| 2025-02-18 | 2025-02-14 | 4.862 | 65,507,038 | +1,058,210 | 0.57% | 318,501,490 |
| 2025-02-17 | 2025-02-13 | 4.599 | 64,448,828 | +617,068 | 0.57% | 296,382,901 |
| 2025-02-14 | 2025-02-12 | 4.589 | 63,831,760 | +229,826 | 0.56% | 292,898,596 |
| 2025-02-13 | 2025-02-11 | 4.578 | 63,601,934 | +646,635 | 0.56% | 291,199,768 |
| 2025-02-12 | 2025-02-10 | 4.690 | 62,955,299 | -541,001 | 0.55% | 295,253,837 |
| 2025-02-11 | 2025-02-07 | 4.609 | 63,496,300 | -89,009 | 0.56% | 292,645,657 |
| 2025-02-10 | 2025-02-06 | 4.629 | 63,585,309 | +399,315 | 0.56% | 294,344,045 |
| 2025-02-07 | 2025-02-05 | 4.518 | 63,185,994 | -80,953 | 0.55% | 285,455,193 |
| 2025-02-06 | 2025-02-04 | 4.558 | 63,266,947 | +134,263 | 0.56% | 288,384,331 |
| 2025-02-05 | 2025-02-03 | 4.538 | 63,132,684 | +163,880 | 0.55% | 286,493,343 |
| 2025-02-04 | 2025-01-28 | 4.518 | 62,968,804 | -732,524 | 0.55% | 284,473,995 |
| 2025-02-03 | 2025-01-24 | 4.477 | 63,701,328 | -86,876 | 0.56% | 285,202,300 |
| 2025-01-27 | 2025-01-23 | 4.427 | 63,788,204 | +315,913 | 0.56% | 282,360,589 |
| 2025-01-24 | 2025-01-22 | 4.437 | 63,472,291 | +414,636 | 0.56% | 281,605,124 |
| 2025-01-23 | 2025-01-21 | 4.508 | 63,057,655 | -169,309 | 0.55% | 284,236,663 |
| 2025-01-22 | 2025-01-20 | 4.467 | 63,226,964 | -319,862 | 0.55% | 282,438,038 |
| 2025-01-21 | 2025-01-17 | 4.457 | 63,546,826 | +734,498 | 0.55% | 283,223,189 |
| 2025-01-20 | 2025-01-16 | 4.457 | 62,812,328 | +33,565 | 0.55% | 279,949,589 |
| 2025-01-17 | 2025-01-15 | 4.396 | 62,778,763 | +667,051 | 0.55% | 275,984,538 |
| 2025-01-16 | 2025-01-14 | 4.427 | 62,111,712 | -150,602 | 0.54% | 274,939,542 |
| 2025-01-15 | 2025-01-13 | 4.406 | 62,262,314 | +190,644 | 0.54% | 274,344,831 |
| 2025-01-14 | 2025-01-10 | 4.427 | 62,071,670 | +1,692,110 | 0.54% | 274,762,295 |
| 2025-01-13 | 2025-01-09 | 4.518 | 60,379,560 | -15,796 | 0.53% | 272,776,574 |
| 2025-01-10 | 2025-01-08 | 4.477 | 60,395,356 | +385,197 | 0.53% | 270,400,869 |
| 2025-01-09 | 2025-01-07 | 4.568 | 60,010,159 | -298,360 | 0.52% | 274,147,057 |
| 2025-01-08 | 2025-01-06 | 4.619 | 60,308,519 | +167,829 | 0.52% | 278,564,503 |
| 2025-01-07 | 2025-01-03 | 4.649 | 60,140,690 | +142,358 | 0.52% | 279,616,864 |
| 2025-01-06 | 2025-01-02 | 4.690 | 59,998,332 | +912,199 | 0.52% | 281,385,968 |
| 2025-01-03 | 2024-12-31 | 4.842 | 59,086,133 | +1,048,437 | 0.51% | 286,085,425 |
| 2025-01-02 | 2024-12-27 | 4.842 | 58,037,696 | -146,110 | 0.51% | 281,009,064 |
| 2024-12-30 | 2024-12-24 | 4.862 | 58,183,806 | -531,129 | 0.51% | 282,895,235 |
| 2024-12-27 | 2024-12-20 | 4.872 | 58,714,935 | -509,410 | 0.51% | 286,072,380 |
| 2024-12-23 | 2024-12-19 | 4.842 | 59,224,345 | +81,940 | 0.52% | 286,754,625 |
| 2024-12-20 | 2024-12-18 | 4.811 | 59,142,405 | +231,012 | 0.51% | 284,560,660 |
| 2024-12-19 | 2024-12-17 | 4.690 | 58,911,393 | +1,692,208 | 0.51% | 276,288,336 |
| 2024-12-18 | 2024-12-16 | 4.690 | 57,219,185 | -125,180 | 0.50% | 268,352,056 |
| 2024-12-17 | 2024-12-13 | 4.862 | 57,344,365 | -3,254,577 | 0.50% | 278,813,792 |
| 2024-12-16 | 2024-12-12 | 5.075 | 60,598,942 | +1,023,243 | 0.53% | 307,528,263 |
| 2024-12-13 | 2024-12-11 | 5.085 | 59,575,699 | -232,986 | 0.52% | 302,938,961 |
| 2024-12-12 | 2024-12-10 | 5.125 | 59,808,685 | +3,376,322 | 0.52% | 306,546,978 |
| 2024-12-11 | 2024-12-09 | 5.217 | 56,432,363 | +2,819,524 | 0.49% | 294,386,394 |
| 2024-12-10 | 2024-12-06 | 5.065 | 53,612,839 | +1,857,965 | 0.47% | 271,532,037 |
| 2024-12-09 | 2024-12-05 | 4.984 | 51,754,874 | -743,541 | 0.45% | 257,928,081 |
| 2024-12-06 | 2024-12-04 | 5.055 | 52,498,415 | +351,453 | 0.45% | 265,356,057 |
| 2024-12-05 | 2024-12-03 | 5.136 | 52,146,962 | +704,881 | 0.45% | 267,805,344 |
| 2024-12-04 | 2024-12-02 | 5.146 | 51,442,081 | +1,168,879 | 0.45% | 264,706,441 |
| 2024-12-03 | 2024-11-29 | 5.136 | 50,273,202 | +999,075 | 0.44% | 258,182,484 |
| 2024-12-02 | 2024-11-28 | 5.115 | 49,274,127 | +550,972 | 0.43% | 252,053,414 |
| 2024-11-29 | 2024-11-27 | 5.247 | 48,723,155 | -594,311 | 0.42% | 255,650,962 |
| 2024-11-28 | 2024-11-26 | 5.115 | 49,317,466 | +700,932 | 0.43% | 252,275,108 |
| 2024-11-27 | 2024-11-25 | 5.146 | 48,616,534 | +347,011 | 0.42% | 250,166,973 |
| 2024-11-26 | 2024-11-22 | 5.156 | 48,269,523 | -88,520 | 0.42% | 248,870,292 |
| 2024-11-25 | 2024-11-21 | 5.257 | 48,358,043 | -51,336 | 0.42% | 254,225,051 |
| 2024-11-22 | 2024-11-20 | 5.277 | 48,409,379 | +731,102 | 0.42% | 255,475,644 |
| 2024-11-21 | 2024-11-19 | 5.247 | 47,678,277 | +110,570 | 0.41% | 250,168,475 |
| 2024-11-20 | 2024-11-18 | 5.186 | 47,567,707 | +73,055 | 0.41% | 246,697,328 |
| 2024-11-19 | 2024-11-15 | 5.196 | 47,494,652 | +13,624 | 0.41% | 246,799,538 |
| 2024-11-18 | 2024-11-14 | 5.257 | 47,481,028 | -224,284 | 0.41% | 249,614,459 |
| 2024-11-15 | 2024-11-13 | 5.318 | 47,705,312 | +306,712 | 0.41% | 253,692,899 |
| 2024-11-14 | 2024-11-12 | 5.409 | 47,398,600 | +51,336 | 0.41% | 256,382,890 |
| 2024-11-13 | 2024-11-11 | 5.419 | 47,347,264 | +169,803 | 0.41% | 256,584,808 |
| 2024-11-12 | 2024-11-08 | 5.419 | 47,177,461 | +527,181 | 0.41% | 255,664,609 |
| 2024-11-11 | 2024-11-07 | 5.510 | 46,650,280 | +175,726 | 0.40% | 257,060,544 |
| 2024-11-08 | 2024-11-06 | 5.399 | 46,474,554 | +41,464 | 0.40% | 250,913,893 |
| 2024-11-07 | 2024-11-05 | 5.541 | 46,433,090 | -864,319 | 0.40% | 257,274,759 |
| 2024-11-06 | 2024-11-04 | 5.308 | 47,297,409 | +627,236 | 0.41% | 251,044,612 |
| 2024-11-05 | 2024-11-01 | 5.338 | 46,670,173 | -6,502,062 | 0.40% | 249,133,595 |
| 2024-11-04 | 2024-10-31 | 5.824 | 53,172,235 | +117,085 | 0.46% | 309,695,595 |
| 2024-11-01 | 2024-10-30 | 6.335 | 53,055,150 | -1,139,262 | 0.46% | 336,116,403 |
| 2024-10-31 | 2024-10-29 | 6.450 | 54,194,412 | +712,471 | 0.47% | 349,535,319 |
| 2024-10-30 | 2024-10-28 | 6.439 | 53,481,941 | +352,631 | 0.48% | 344,383,771 |
| 2024-10-29 | 2024-10-25 | 6.481 | 53,129,310 | -69,059 | 0.47% | 344,323,837 |
| 2024-10-28 | 2024-10-24 | 6.398 | 53,198,369 | -2,241,444 | 0.47% | 340,344,158 |
| 2024-10-25 | 2024-10-23 | 6.627 | 55,439,813 | +947,324 | 0.49% | 367,372,003 |
| 2024-10-24 | 2024-10-22 | 6.710 | 54,492,489 | +253,935 | 0.48% | 365,629,499 |
| 2024-10-23 | 2024-10-21 | 6.689 | 54,238,554 | -252,243 | 0.48% | 362,797,214 |
| 2024-10-22 | 2024-10-18 | 6.835 | 54,490,797 | -565,288 | 0.48% | 372,420,344 |
| 2024-10-21 | 2024-10-17 | 6.325 | 55,056,085 | +580,620 | 0.49% | 348,220,049 |
| 2024-10-18 | 2024-10-16 | 6.439 | 54,475,465 | +2,801,204 | 0.48% | 350,781,324 |
| 2024-10-17 | 2024-10-15 | 6.512 | 51,674,261 | +739,932 | 0.46% | 336,506,514 |
| 2024-10-16 | 2024-10-14 | 6.939 | 50,934,329 | +4,929,503 | 0.45% | 353,411,999 |
| 2024-10-15 | 2024-10-10 | 7.271 | 46,004,826 | -1,566,645 | 0.41% | 334,522,578 |
| 2024-10-14 | 2024-10-09 | 6.991 | 47,571,471 | -2,554,075 | 0.42% | 332,552,886 |
| 2024-10-10 | 2024-10-08 | 7.323 | 50,125,546 | +3,393,677 | 0.44% | 367,093,456 |
| 2024-10-09 | 2024-10-07 | 7.407 | 46,731,869 | +2,652,636 | 0.41% | 346,129,019 |
| 2024-10-08 | 2024-10-04 | 7.084 | 44,079,233 | -2,982,445 | 0.39% | 312,266,941 |
| 2024-10-07 | 2024-10-03 | 6.470 | 47,061,678 | -1,430,940 | 0.42% | 304,510,772 |
| 2024-10-04 | 2024-10-02 | 6.689 | 48,492,618 | -475,895 | 0.43% | 324,363,122 |
| 2024-10-03 | 2024-09-30 | 6.294 | 48,968,513 | -3,766,036 | 0.43% | 308,189,017 |
| 2024-10-02 | 2024-09-27 | 5.878 | 52,734,549 | -274,833 | 0.47% | 309,947,795 |
| 2024-09-30 | 2024-09-26 | 5.680 | 53,009,382 | -291,495 | 0.47% | 301,085,785 |
| 2024-09-27 | 2024-09-25 | 5.451 | 53,300,877 | -1,505,382 | 0.47% | 290,543,062 |
| 2024-09-26 | 2024-09-24 | 5.389 | 54,806,259 | -836,324 | 0.49% | 295,328,110 |
| 2024-09-25 | 2024-09-23 | 5.129 | 55,642,583 | +198,026 | 0.49% | 285,363,924 |
| 2024-09-24 | 2024-09-20 | 5.191 | 55,444,557 | +1,280,440 | 0.49% | 287,808,974 |
| 2024-09-23 | 2024-09-19 | 4.879 | 54,164,117 | +41,336 | 0.48% | 264,258,751 |
| 2024-09-20 | 2024-09-17 | 4.837 | 54,122,781 | +65,829 | 0.48% | 261,804,993 |
| 2024-09-19 | 2024-09-16 | 4.837 | 54,056,952 | -9,613 | 0.47% | 261,486,562 |
| 2024-09-17 | 2024-09-13 | 4.754 | 54,066,565 | +124,968 | 0.47% | 257,033,569 |
| 2024-09-16 | 2024-09-12 | 4.733 | 53,941,597 | -494,104 | 0.47% | 255,317,195 |
| 2024-09-13 | 2024-09-11 | 4.733 | 54,435,701 | -590,687 | 0.48% | 257,655,895 |
| 2024-09-12 | 2024-09-10 | 4.744 | 55,026,388 | +607,536 | 0.48% | 261,024,166 |
| 2024-09-11 | 2024-09-09 | 4.848 | 54,418,852 | +186,490 | 0.48% | 263,803,261 |
| 2024-09-10 | 2024-09-05 | 4.962 | 54,232,362 | +538,324 | 0.48% | 269,104,999 |
| 2024-09-09 | 2024-09-04 | 5.045 | 53,694,038 | -359,523 | 0.47% | 270,902,287 |
| 2024-09-05 | 2024-09-03 | 5.024 | 54,053,561 | +173,032 | 0.47% | 271,591,584 |
| 2024-09-04 | 2024-09-02 | 4.931 | 53,880,529 | -34,126 | 0.47% | 265,677,674 |
| 2024-09-03 | 2024-08-30 | 5.014 | 53,914,655 | +124,968 | 0.47% | 270,332,796 |
| 2024-09-02 | 2024-08-29 | 5.024 | 53,789,687 | -192,258 | 0.47% | 270,265,752 |
| 2024-08-30 | 2024-08-28 | 4.900 | 53,981,945 | +2,907,907 | 0.47% | 264,493,073 |
| 2024-08-29 | 2024-08-27 | 5.035 | 51,074,038 | +469,110 | 0.45% | 257,152,307 |
| 2024-08-28 | 2024-08-26 | 5.024 | 50,604,928 | -432,581 | 0.44% | 254,263,962 |
| 2024-08-27 | 2024-08-23 | 4.910 | 51,037,509 | +447,049 | 0.45% | 250,597,270 |
| 2024-08-26 | 2024-08-22 | 5.056 | 50,590,460 | +10,832,570 | 0.44% | 255,770,095 |
| 2024-08-23 | 2024-08-21 | 5.909 | 39,757,890 | +1,523,224 | 0.35% | 234,918,128 |
| 2024-08-22 | 2024-08-20 | 6.262 | 38,234,666 | +601,769 | 0.34% | 239,441,078 |
| 2024-08-21 | 2024-08-19 | 6.335 | 37,632,897 | +228,787 | 0.33% | 238,412,934 |
| 2024-08-20 | 2024-08-16 | 6.346 | 37,404,110 | -589,271 | 0.33% | 237,352,619 |
| 2024-08-19 | 2024-08-15 | 6.127 | 37,993,381 | -98,052 | 0.33% | 232,792,029 |
| 2024-08-16 | 2024-08-14 | 6.106 | 38,091,433 | +141,406 | 0.33% | 232,600,305 |
| 2024-08-15 | 2024-08-13 | 6.138 | 37,950,027 | +317,226 | 0.33% | 232,921,173 |
| 2024-08-14 | 2024-08-12 | 6.169 | 37,632,801 | +188,413 | 0.33% | 232,148,619 |
| 2024-08-13 | 2024-08-09 | 6.106 | 37,444,388 | +234,555 | 0.33% | 228,649,210 |
| 2024-08-12 | 2024-08-08 | 6.179 | 37,209,833 | +96,130 | 0.33% | 229,926,503 |
| 2024-08-09 | 2024-08-07 | 6.158 | 37,113,703 | -73,059 | 0.33% | 228,560,334 |
| 2024-08-08 | 2024-08-06 | 6.075 | 37,186,762 | +888,234 | 0.33% | 225,915,526 |
| 2024-08-07 | 2024-08-05 | 5.950 | 36,298,528 | +2,691 | 0.32% | 215,988,143 |
| 2024-08-06 | 2024-08-02 | 5.982 | 36,295,837 | -21,148 | 0.32% | 217,104,851 |
| 2024-08-05 | 2024-08-01 | 6.002 | 36,316,985 | -36,529 | 0.32% | 217,986,936 |
| 2024-08-02 | 2024-07-31 | 6.054 | 36,353,514 | -12,689 | 0.32% | 220,097,064 |
| 2024-08-01 | 2024-07-30 | 5.898 | 36,366,203 | +1,393,873 | 0.32% | 214,499,303 |
| 2024-07-31 | 2024-07-29 | 6.023 | 34,972,330 | +299,923 | 0.31% | 210,643,469 |
| 2024-07-30 | 2024-07-26 | 6.054 | 34,672,407 | -165,343 | 0.30% | 209,919,046 |
| 2024-07-29 | 2024-07-25 | 6.075 | 34,837,750 | +132,659 | 0.31% | 211,644,902 |
| 2024-07-26 | 2024-07-24 | 6.127 | 34,705,091 | +386,920 | 0.30% | 212,644,106 |
| 2024-07-25 | 2024-07-23 | 6.221 | 34,318,171 | +177,839 | 0.30% | 213,486,386 |
| 2024-07-24 | 2024-07-22 | 6.325 | 34,140,332 | +73,250 | 0.30% | 215,931,592 |
| 2024-07-23 | 2024-07-19 | 6.262 | 34,067,082 | +125,737 | 0.30% | 213,341,967 |
| 2024-07-22 | 2024-07-18 | 6.335 | 33,941,345 | -315,304 | 0.30% | 215,026,115 |
| 2024-07-19 | 2024-07-17 | 6.273 | 34,256,649 | -261,471 | 0.30% | 214,885,473 |
| 2024-07-18 | 2024-07-16 | 6.231 | 34,518,120 | +370,097 | 0.30% | 215,089,309 |
| 2024-07-17 | 2024-07-15 | 6.304 | 34,148,023 | +307,613 | 0.30% | 215,269,775 |
| 2024-07-16 | 2024-07-12 | 6.429 | 33,840,410 | +128,814 | 0.30% | 217,554,945 |
| 2024-07-15 | 2024-07-11 | 6.366 | 33,711,596 | +334,144 | 0.30% | 214,622,675 |
| 2024-07-12 | 2024-07-10 | 6.262 | 33,377,452 | +209,562 | 0.29% | 209,023,222 |
| 2024-07-11 | 2024-07-09 | 6.335 | 33,167,890 | +51,910 | 0.29% | 210,126,102 |
| 2024-07-10 | 2024-07-08 | 6.335 | 33,115,980 | +309,920 | 0.29% | 209,797,241 |
| 2024-07-09 | 2024-07-05 | 6.491 | 32,806,060 | -708,472 | 0.29% | 212,952,887 |
| 2024-07-08 | 2024-07-04 | 6.398 | 33,514,532 | -926,685 | 0.29% | 214,414,002 |
| 2024-07-05 | 2024-07-03 | 6.450 | 34,441,217 | -419,123 | 0.30% | 222,134,005 |
| 2024-07-04 | 2024-07-02 | 6.502 | 34,860,340 | +2,193,667 | 0.30% | 226,650,407 |
| 2024-07-03 | 2024-06-28 | 6.470 | 32,666,673 | -934,375 | 0.29% | 211,368,447 |
| 2024-07-02 | 2024-06-27 | 6.585 | 33,601,048 | +2,239,137 | 0.29% | 221,259,232 |
| 2024-06-28 | 2024-06-26 | 6.814 | 31,361,911 | -274,930 | 0.27% | 213,692,207 |
| 2024-06-27 | 2024-06-25 | 6.606 | 31,636,841 | -830,556 | 0.28% | 208,983,359 |
| 2024-06-26 | 2024-06-24 | 6.564 | 32,467,397 | +1,597,667 | 0.28% | 213,118,769 |
| 2024-06-25 | 2024-06-21 | 6.595 | 30,869,730 | +205,716 | 0.27% | 203,594,929 |
| 2024-06-24 | 2024-06-20 | 6.699 | 30,664,014 | +288,388 | 0.27% | 205,428,048 |
| 2024-06-21 | 2024-06-19 | 7.001 | 30,375,626 | -40,375 | 0.27% | 212,659,686 |
| 2024-06-20 | 2024-06-18 | 6.866 | 30,416,001 | +5,768 | 0.27% | 208,829,052 |
| 2024-06-19 | 2024-06-17 | 6.939 | 30,410,233 | -140,348 | 0.27% | 211,003,884 |
| 2024-06-18 | 2024-06-14 | 7.095 | 30,550,581 | +238,400 | 0.27% | 216,744,814 |
| 2024-06-17 | 2024-06-13 | 7.178 | 30,312,181 | -9,613 | 0.27% | 217,576,078 |
| 2024-06-14 | 2024-06-12 | 7.043 | 30,321,794 | +238,400 | 0.27% | 213,544,519 |
| 2024-06-13 | 2024-06-11 | 7.178 | 30,083,394 | -82,671 | 0.26% | 215,933,881 |
| 2024-06-12 | 2024-06-07 | 7.303 | 30,166,065 | -90,361 | 0.26% | 220,292,972 |
| 2024-06-11 | 2024-06-06 | 7.230 | 30,256,426 | +94,360 | 0.26% | 218,749,615 |
| 2024-06-07 | 2024-06-05 | 7.126 | 30,162,066 | -369,136 | 0.26% | 214,929,746 |
| 2024-06-06 | 2024-06-04 | 7.188 | 30,531,202 | -201,871 | 0.27% | 219,465,782 |
| 2024-06-05 | 2024-06-03 | 6.980 | 30,733,073 | +834,401 | 0.27% | 214,522,760 |
| 2024-06-04 | 2024-05-31 | 6.897 | 29,898,672 | +601,769 | 0.26% | 206,210,272 |
| 2024-06-03 | 2024-05-30 | 7.254 | 29,296,903 | -356,486 | 0.26% | 212,511,223 |
| 2024-05-31 | 2024-05-29 | 7.169 | 29,653,389 | +1,425,090 | 0.26% | 212,577,630 |
| 2024-05-30 | 2024-05-28 | 7.466 | 28,228,299 | -638,554 | 0.25% | 210,755,777 |
| 2024-05-29 | 2024-05-27 | 7.317 | 28,866,853 | +1,017,103 | 0.26% | 211,231,224 |
| 2024-05-28 | 2024-05-24 | 6.786 | 27,849,750 | +148,488 | 0.25% | 188,999,917 |
| 2024-05-27 | 2024-05-23 | 6.840 | 27,701,262 | -193,967 | 0.25% | 189,463,203 |
| 2024-05-24 | 2024-05-22 | 6.914 | 27,895,229 | -470,794 | 0.25% | 192,863,646 |
| 2024-05-23 | 2024-05-21 | 6.978 | 28,366,023 | +47,080 | 0.25% | 197,926,194 |
| 2024-05-22 | 2024-05-20 | 7.190 | 28,318,943 | -148,771 | 0.25% | 203,612,840 |
| 2024-05-21 | 2024-05-17 | 7.031 | 28,467,714 | +587,023 | 0.25% | 200,147,439 |
| 2024-05-20 | 2024-05-16 | 7.105 | 27,880,691 | -71,560 | 0.25% | 198,092,989 |
| 2024-05-17 | 2024-05-14 | 7.148 | 27,952,251 | +282,476 | 0.25% | 199,788,877 |
| 2024-05-16 | 2024-05-13 | 7.286 | 27,669,775 | +171,369 | 0.25% | 201,590,098 |
| 2024-05-14 | 2024-05-10 | 7.286 | 27,498,406 | +120,523 | 0.25% | 200,341,577 |
| 2024-05-13 | 2024-05-09 | 7.179 | 27,377,883 | +74,724 | 0.24% | 196,555,867 |
| 2024-05-10 | 2024-05-08 | 7.063 | 27,303,159 | -570,229 | 0.24% | 192,829,732 |
| 2024-05-09 | 2024-05-07 | 7.073 | 27,873,388 | +180,785 | 0.25% | 197,153,024 |
| 2024-05-08 | 2024-05-06 | 7.201 | 27,692,603 | -346,504 | 0.25% | 199,403,569 |
| 2024-05-07 | 2024-05-03 | 7.179 | 28,039,107 | -229,747 | 0.25% | 201,303,037 |
| 2024-05-06 | 2024-05-02 | 7.126 | 28,268,854 | -444,580 | 0.25% | 201,451,347 |
| 2024-05-03 | 2024-04-30 | 6.882 | 28,713,434 | -361,946 | 0.26% | 197,605,758 |
| 2024-05-02 | 2024-04-29 | 7.009 | 29,075,380 | -186,014 | 0.26% | 203,802,163 |
| 2024-04-30 | 2024-04-26 | 7.009 | 29,261,394 | -338,729 | 0.26% | 205,106,017 |
| 2024-04-29 | 2024-04-25 | 6.924 | 29,600,123 | -1,124,538 | 0.26% | 204,965,405 |
| 2024-04-26 | 2024-04-24 | 6.606 | 30,724,661 | -280,593 | 0.27% | 202,963,030 |
| 2024-04-25 | 2024-04-23 | 6.425 | 31,005,254 | -2,260 | 0.28% | 199,218,709 |
| 2024-04-24 | 2024-04-22 | 6.372 | 31,007,514 | -45,196 | 0.28% | 197,586,675 |
| 2024-04-23 | 2024-04-19 | 6.128 | 31,052,710 | +156,304 | 0.28% | 190,289,478 |
| 2024-04-22 | 2024-04-18 | 6.224 | 30,896,406 | +1,315,736 | 0.28% | 192,284,834 |
| 2024-04-19 | 2024-04-17 | 6.170 | 29,580,670 | +173,252 | 0.26% | 182,525,519 |
| 2024-04-18 | 2024-04-16 | 6.170 | 29,407,418 | +195,624 | 0.26% | 181,456,479 |
| 2024-04-17 | 2024-04-15 | 6.234 | 29,211,794 | +403,000 | 0.26% | 182,110,834 |
| 2024-04-16 | 2024-04-12 | 6.308 | 28,808,794 | +566,835 | 0.26% | 181,740,189 |
| 2024-04-15 | 2024-04-11 | 6.500 | 28,241,959 | +204,249 | 0.25% | 183,563,231 |
| 2024-04-12 | 2024-04-10 | 6.606 | 28,037,710 | +112,991 | 0.25% | 185,213,389 |
| 2024-04-11 | 2024-04-09 | 6.606 | 27,924,719 | +39,546 | 0.25% | 184,466,985 |
| 2024-04-10 | 2024-04-08 | 6.532 | 27,885,173 | +257,995 | 0.25% | 182,132,694 |
| 2024-04-09 | 2024-04-05 | 6.532 | 27,627,178 | +329,556 | 0.25% | 180,447,594 |
| 2024-04-08 | 2024-04-03 | 6.574 | 27,297,622 | +193,967 | 0.24% | 179,454,733 |
| 2024-04-05 | 2024-04-02 | 6.755 | 27,103,655 | -115,816 | 0.24% | 183,073,055 |
| 2024-04-03 | 2024-03-28 | 6.532 | 27,219,471 | +41,430 | 0.24% | 177,784,645 |
| 2024-04-02 | 2024-03-27 | 6.659 | 27,178,041 | -10,546 | 0.24% | 180,977,733 |
| 2024-03-28 | 2024-03-26 | 6.744 | 27,188,587 | +128,056 | 0.24% | 183,357,980 |
| 2024-03-27 | 2024-03-25 | 6.733 | 27,060,531 | +109,224 | 0.24% | 182,206,987 |
| 2024-03-26 | 2024-03-22 | 6.829 | 26,951,307 | -301,307 | 0.24% | 184,047,642 |
| 2024-03-25 | 2024-03-21 | 6.893 | 27,252,614 | -79,094 | 0.24% | 187,841,832 |
| 2024-03-22 | 2024-03-20 | 6.808 | 27,331,708 | +13,182 | 0.24% | 186,064,815 |
| 2024-03-21 | 2024-03-19 | 6.818 | 27,318,526 | -256,111 | 0.24% | 186,265,209 |
| 2024-03-20 | 2024-03-18 | 6.946 | 27,574,637 | +527,289 | 0.25% | 191,525,677 |
| 2024-03-19 | 2024-03-15 | 7.116 | 27,047,348 | -257,242 | 0.24% | 192,459,319 |
| 2024-03-18 | 2024-03-14 | 6.978 | 27,304,590 | +40,488 | 0.24% | 190,519,960 |
| 2024-03-15 | 2024-03-13 | 6.850 | 27,264,102 | -190,200 | 0.24% | 186,762,795 |
| 2024-03-14 | 2024-03-12 | 6.755 | 27,454,302 | -862,494 | 0.24% | 185,441,519 |
| 2024-03-13 | 2024-03-11 | 6.383 | 28,316,796 | +7,532 | 0.25% | 180,741,565 |
| 2024-03-12 | 2024-03-08 | 6.319 | 28,309,264 | -160,069 | 0.25% | 178,889,561 |
| 2024-03-11 | 2024-03-07 | 6.202 | 28,469,333 | +264,131 | 0.25% | 176,575,154 |
| 2024-03-08 | 2024-03-06 | 6.245 | 28,205,202 | -27,777 | 0.25% | 176,135,134 |
| 2024-03-07 | 2024-03-05 | 6.160 | 28,232,979 | +342,738 | 0.25% | 173,909,839 |
| 2024-03-06 | 2024-03-04 | 6.340 | 27,890,241 | +199,616 | 0.25% | 176,834,114 |
| 2024-03-05 | 2024-03-01 | 6.478 | 27,690,625 | +51,524 | 0.25% | 179,391,577 |
| 2024-03-04 | 2024-02-29 | 6.500 | 27,639,101 | +129,939 | 0.25% | 179,644,857 |
| 2024-03-01 | 2024-02-28 | 6.478 | 27,509,162 | +465,144 | 0.25% | 178,215,982 |
| 2024-02-29 | 2024-02-27 | 6.765 | 27,044,018 | -86,626 | 0.24% | 182,957,451 |
| 2024-02-28 | 2024-02-26 | 6.680 | 27,130,644 | -88,509 | 0.24% | 181,238,392 |
| 2024-02-27 | 2024-02-23 | 6.712 | 27,219,153 | +26,364 | 0.24% | 182,696,883 |
| 2024-02-26 | 2024-02-22 | 6.765 | 27,192,789 | +120,523 | 0.24% | 183,963,913 |
| 2024-02-23 | 2024-02-21 | 6.659 | 27,072,266 | -387,934 | 0.24% | 180,273,380 |
| 2024-02-22 | 2024-02-20 | 6.563 | 27,460,200 | -32,051 | 0.25% | 180,231,885 |
| 2024-02-21 | 2024-02-19 | 6.489 | 27,492,251 | -11,299 | 0.25% | 178,398,404 |
| 2024-02-20 | 2024-02-16 | 6.595 | 27,503,550 | -220,332 | 0.25% | 181,392,701 |
| 2024-02-19 | 2024-02-15 | 6.362 | 27,723,882 | -69,677 | 0.25% | 176,368,214 |
| 2024-02-16 | 2024-02-14 | 6.362 | 27,793,559 | -27,306 | 0.25% | 176,811,471 |
| 2024-02-15 | 2024-02-09 | 6.224 | 27,820,865 | +357,803 | 0.25% | 173,144,100 |
| 2024-02-14 | 2024-02-07 | 6.415 | 27,463,062 | -24,481 | 0.25% | 176,167,321 |
| 2024-02-08 | 2024-02-06 | 6.521 | 27,487,543 | -220,332 | 0.25% | 179,243,636 |
| 2024-02-07 | 2024-02-05 | 6.107 | 27,707,875 | +115,251 | 0.25% | 169,203,958 |
| 2024-02-06 | 2024-02-02 | 6.192 | 27,592,624 | -18,733 | 0.25% | 170,844,504 |
| 2024-02-05 | 2024-02-01 | 6.192 | 27,611,357 | -43,313 | 0.25% | 170,960,492 |
| 2024-02-02 | 2024-01-31 | 6.096 | 27,654,670 | +214,682 | 0.25% | 168,585,348 |
| 2024-02-01 | 2024-01-30 | 6.224 | 27,439,988 | +340,854 | 0.24% | 170,773,699 |
| 2024-01-31 | 2024-01-29 | 6.308 | 27,099,134 | -7,533 | 0.24% | 170,954,805 |
| 2024-01-30 | 2024-01-26 | 6.362 | 27,106,667 | -53,953 | 0.24% | 172,441,740 |
| 2024-01-29 | 2024-01-25 | 6.478 | 27,160,620 | +41,958 | 0.24% | 175,957,980 |
| 2024-01-26 | 2024-01-24 | 6.287 | 27,118,662 | +416,181 | 0.24% | 170,501,977 |
| 2024-01-25 | 2024-01-23 | 6.128 | 26,702,481 | +53,482 | 0.24% | 163,631,489 |
| 2024-01-24 | 2024-01-22 | 6.022 | 26,648,999 | -120,523 | 0.24% | 160,473,532 |
| 2024-01-23 | 2024-01-19 | 6.277 | 26,769,522 | +214,447 | 0.24% | 168,022,542 |
| 2024-01-22 | 2024-01-18 | 6.468 | 26,555,075 | +393,884 | 0.24% | 171,752,979 |
| 2024-01-19 | 2024-01-17 | 6.362 | 26,161,191 | +37,664 | 0.23% | 166,427,001 |
| 2024-01-18 | 2024-01-16 | 6.489 | 26,123,527 | -320,093 | 0.23% | 169,516,695 |
| 2024-01-17 | 2024-01-15 | 6.744 | 26,443,620 | +20,762 | 0.24% | 178,333,973 |
| 2024-01-16 | 2024-01-12 | 6.946 | 26,422,858 | -109,789 | 0.24% | 183,525,744 |
| 2024-01-15 | 2024-01-11 | 6.871 | 26,532,647 | +715,606 | 0.24% | 182,315,802 |
| 2024-01-12 | 2024-01-10 | 7.328 | 25,817,041 | +32,014 | 0.23% | 189,188,620 |
| 2024-01-11 | 2024-01-09 | 7.381 | 25,785,027 | -184,174 | 0.23% | 190,323,251 |
| 2024-01-10 | 2024-01-08 | 7.381 | 25,969,201 | +833,870 | 0.23% | 191,682,668 |
| 2024-01-09 | 2024-01-05 | 7.615 | 25,135,331 | +60,261 | 0.22% | 191,400,566 |
| 2024-01-08 | 2024-01-04 | 7.785 | 25,075,070 | -348,387 | 0.22% | 195,202,593 |
| 2024-01-05 | 2024-01-03 | 7.551 | 25,423,457 | +129,939 | 0.23% | 191,974,550 |
| 2024-01-04 | 2024-01-02 | 7.604 | 25,293,518 | +114,874 | 0.23% | 192,336,502 |
| 2024-01-03 | 2023-12-29 | 7.710 | 25,178,644 | -141,238 | 0.22% | 194,137,043 |
| 2024-01-02 | 2023-12-28 | 7.668 | 25,319,882 | -379,554 | 0.23% | 194,150,417 |
| 2023-12-29 | 2023-12-27 | 7.392 | 25,699,436 | -277,655 | 0.23% | 189,964,428 |
| 2023-12-28 | 2023-12-22 | 7.296 | 25,977,091 | -145,608 | 0.23% | 189,533,816 |
| 2023-12-27 | 2023-12-21 | 7.275 | 26,122,699 | +126,173 | 0.23% | 190,041,334 |
| 2023-12-22 | 2023-12-20 | 7.286 | 25,996,526 | +45,196 | 0.23% | 189,399,525 |
| 2023-12-21 | 2023-12-19 | 7.328 | 25,951,330 | -9,416 | 0.23% | 190,172,696 |
| 2023-12-20 | 2023-12-18 | 7.424 | 25,960,746 | -108,772 | 0.23% | 192,723,111 |
| 2023-12-19 | 2023-12-15 | 7.487 | 26,069,518 | -657,228 | 0.23% | 195,191,801 |
| 2023-12-18 | 2023-12-14 | 7.328 | 26,726,746 | -372,868 | 0.24% | 195,854,985 |
| 2023-12-15 | 2023-12-13 | 7.073 | 27,099,614 | +63,086 | 0.24% | 191,679,994 |
| 2023-12-14 | 2023-12-12 | 6.999 | 27,036,528 | +350,271 | 0.24% | 189,223,812 |
| 2023-12-13 | 2023-12-11 | 6.999 | 26,686,257 | -22,598 | 0.24% | 186,772,328 |
| 2023-12-12 | 2023-12-08 | 7.041 | 26,708,855 | -225,981 | 0.24% | 188,065,119 |
| 2023-12-11 | 2023-12-07 | 7.009 | 26,934,836 | +331,438 | 0.24% | 188,798,146 |
| 2023-12-08 | 2023-12-06 | 7.275 | 26,603,398 | +145,005 | 0.24% | 193,538,396 |
| 2023-12-07 | 2023-12-05 | 7.190 | 26,458,393 | -1,475,918 | 0.24% | 190,235,509 |
| 2023-12-06 | 2023-12-04 | 7.296 | 27,934,311 | +227,958 | 0.25% | 203,814,067 |
| 2023-12-05 | 2023-12-01 | 7.604 | 27,706,353 | -292,834 | 0.25% | 210,684,138 |
| 2023-12-04 | 2023-11-30 | 7.487 | 27,999,187 | -252,345 | 0.25% | 209,639,923 |
| 2023-12-01 | 2023-11-29 | 7.434 | 28,251,532 | +519,756 | 0.25% | 210,029,112 |
| 2023-11-30 | 2023-11-28 | 7.551 | 27,731,776 | -729,165 | 0.25% | 209,404,851 |
| 2023-11-29 | 2023-11-27 | 7.307 | 28,460,941 | +259,878 | 0.25% | 207,958,725 |
| 2023-11-28 | 2023-11-24 | 7.381 | 28,201,063 | +34,274 | 0.25% | 208,156,385 |
| 2023-11-27 | 2023-11-23 | 7.487 | 28,166,789 | -1,289,975 | 0.25% | 210,894,819 |
| 2023-11-24 | 2023-11-22 | 7.275 | 29,456,764 | +65,911 | 0.26% | 214,296,491 |
| 2023-11-23 | 2023-11-21 | 7.317 | 29,390,853 | -69,677 | 0.26% | 215,065,558 |
| 2023-11-22 | 2023-11-20 | 7.455 | 29,460,530 | -617,681 | 0.26% | 219,642,876 |
| 2023-11-21 | 2023-11-17 | 7.275 | 30,078,211 | -28,248 | 0.27% | 218,817,487 |
| 2023-11-20 | 2023-11-16 | 7.190 | 30,106,459 | +1,239,129 | 0.27% | 216,465,057 |
| 2023-11-17 | 2023-11-15 | 7.647 | 28,867,330 | -50,846 | 0.26% | 220,738,744 |
| 2023-11-16 | 2023-11-14 | 7.254 | 28,918,176 | -120,523 | 0.26% | 209,764,047 |
| 2023-11-15 | 2023-11-13 | 7.296 | 29,038,699 | -105,458 | 0.26% | 211,871,892 |
| 2023-11-14 | 2023-11-10 | 7.254 | 29,144,157 | -171,369 | 0.26% | 211,403,248 |
| 2023-11-13 | 2023-11-09 | 7.275 | 29,315,526 | -18,831 | 0.26% | 213,268,992 |
| 2023-11-10 | 2023-11-08 | 7.445 | 29,334,357 | +250,462 | 0.26% | 218,390,652 |
| 2023-11-09 | 2023-11-07 | 7.371 | 29,083,895 | -913,340 | 0.26% | 214,363,822 |
| 2023-11-08 | 2023-11-06 | 7.572 | 29,997,235 | -435,647 | 0.27% | 227,148,675 |
| 2023-11-07 | 2023-11-03 | 7.360 | 30,432,882 | -720,163 | 0.27% | 223,983,368 |
| 2023-11-06 | 2023-11-02 | 7.275 | 31,153,045 | -131,823 | 0.28% | 226,636,851 |
| 2023-11-03 | 2023-11-01 | 7.243 | 31,284,868 | -131,822 | 0.28% | 226,599,087 |
| 2023-11-02 | 2023-10-31 | 7.254 | 31,416,690 | -460,436 | 0.28% | 227,887,542 |
| 2023-11-01 | 2023-10-30 | 7.116 | 31,877,126 | +38,003 | 0.28% | 226,826,303 |
| 2023-10-31 | 2023-10-27 | 7.073 | 31,839,123 | -2,317,435 | 0.28% | 225,203,315 |
| 2023-10-30 | 2023-10-26 | 6.383 | 34,156,558 | -111,107 | 0.30% | 218,015,828 |
| 2023-10-27 | 2023-10-25 | 6.351 | 34,267,665 | -888,858 | 0.31% | 217,633,201 |
| 2023-10-26 | 2023-10-24 | 6.117 | 35,156,523 | +96,041 | 0.31% | 215,064,066 |
| 2023-10-25 | 2023-10-20 | 5.926 | 35,060,482 | -122,406 | 0.31% | 207,774,160 |
| 2023-10-24 | 2023-10-19 | 5.873 | 35,182,888 | -26,364 | 0.31% | 206,631,282 |
| 2023-10-20 | 2023-10-18 | 5.979 | 35,209,252 | -382,285 | 0.31% | 210,525,471 |
| 2023-10-19 | 2023-10-17 | 6.075 | 35,591,537 | +114,874 | 0.32% | 216,213,210 |
| 2023-10-18 | 2023-10-16 | 6.032 | 35,476,663 | +24,218 | 0.32% | 214,008,268 |
| 2023-10-17 | 2023-10-13 | 6.054 | 35,452,445 | +163,836 | 0.32% | 214,615,212 |
| 2023-10-16 | 2023-10-12 | 6.245 | 35,288,609 | -574,368 | 0.31% | 220,369,415 |
| 2023-10-13 | 2023-10-11 | 6.075 | 35,862,977 | -517,873 | 0.32% | 217,862,167 |
| 2023-10-12 | 2023-10-10 | 5.862 | 36,380,850 | +244,812 | 0.32% | 213,280,609 |
| 2023-10-11 | 2023-10-09 | 5.841 | 36,136,038 | +116,757 | 0.32% | 211,077,857 |
| 2023-10-10 | 2023-10-06 | 5.746 | 36,019,281 | -178,902 | 0.32% | 206,953,015 |
| 2023-10-09 | 2023-10-05 | 5.629 | 36,198,183 | +357,804 | 0.32% | 203,752,100 |
| 2023-10-06 | 2023-10-04 | 5.618 | 35,840,379 | +585,667 | 0.32% | 201,357,458 |
| 2023-10-05 | 2023-10-03 | 5.724 | 35,254,712 | +1,433,096 | 0.31% | 201,811,258 |
| 2023-10-04 | 2023-09-29 | 6.096 | 33,821,616 | +28,247 | 0.30% | 206,179,604 |
| 2023-10-03 | 2023-09-28 | 6.043 | 33,793,369 | +92,276 | 0.30% | 204,212,918 |
| 2023-09-29 | 2023-09-27 | 6.107 | 33,701,093 | -257,995 | 0.30% | 205,802,802 |
| 2023-09-28 | 2023-09-26 | 5.937 | 33,959,088 | +159,976 | 0.30% | 201,607,776 |
| 2023-09-27 | 2023-09-25 | 6.064 | 33,799,112 | +357,803 | 0.30% | 204,965,540 |
| 2023-09-26 | 2023-09-22 | 6.139 | 33,441,309 | +74,950 | 0.30% | 205,281,854 |
| 2023-09-25 | 2023-09-21 | 6.075 | 33,366,359 | +150,183 | 0.30% | 202,695,590 |
| 2023-09-22 | 2023-09-20 | 6.192 | 33,216,176 | +273,814 | 0.30% | 205,663,698 |
| 2023-09-21 | 2023-09-19 | 6.234 | 32,942,362 | +58,378 | 0.29% | 205,367,771 |
| 2023-09-20 | 2023-09-18 | 6.287 | 32,883,984 | +384,544 | 0.29% | 206,750,033 |
| 2023-09-19 | 2023-09-15 | 6.255 | 32,499,440 | -550,263 | 0.29% | 203,296,839 |
| 2023-09-18 | 2023-09-14 | 6.096 | 33,049,703 | +195,850 | 0.29% | 201,473,953 |
| 2023-09-15 | 2023-09-13 | 6.085 | 32,853,853 | +11,299 | 0.29% | 199,931,114 |
| 2023-09-14 | 2023-09-12 | 6.107 | 32,842,554 | +172,310 | 0.29% | 200,559,954 |
| 2023-09-13 | 2023-09-11 | 6.128 | 32,670,244 | +224,474 | 0.29% | 200,201,646 |
| 2023-09-12 | 2023-09-07 | 6.022 | 32,445,770 | +459,494 | 0.29% | 195,380,221 |
| 2023-09-11 | 2023-09-06 | 6.344 | 31,986,276 | +399,083 | 0.29% | 202,921,459 |
| 2023-09-07 | 2023-09-05 | 6.366 | 31,587,193 | +751,174 | 0.28% | 201,077,113 |
| 2023-09-06 | 2023-09-04 | 6.507 | 30,836,019 | +176,443 | 0.28% | 200,657,423 |
| 2023-09-05 | 2023-08-31 | 6.420 | 30,659,576 | +310,614 | 0.28% | 196,840,245 |
| 2023-09-04 | 2023-08-30 | 6.464 | 30,348,962 | -38,137 | 0.28% | 196,167,035 |
| 2023-08-31 | 2023-08-29 | 6.540 | 30,387,099 | -200,723 | 0.28% | 198,728,180 |
| 2023-08-30 | 2023-08-28 | 6.420 | 30,587,822 | -209,526 | 0.28% | 196,379,571 |
| 2023-08-29 | 2023-08-25 | 6.311 | 30,797,348 | +29,407 | 0.28% | 194,373,500 |
| 2023-08-28 | 2023-08-24 | 6.311 | 30,767,941 | +25,731 | 0.28% | 194,187,902 |
| 2023-08-25 | 2023-08-23 | 6.126 | 30,742,210 | +128,657 | 0.28% | 188,338,550 |
| 2023-08-24 | 2023-08-22 | 6.148 | 30,613,553 | +53,300 | 0.28% | 188,216,601 |
| 2023-08-23 | 2023-08-21 | 6.116 | 30,560,253 | +174,054 | 0.28% | 186,891,265 |
| 2023-08-22 | 2023-08-18 | 6.148 | 30,386,199 | +98,767 | 0.28% | 186,818,795 |
| 2023-08-21 | 2023-08-17 | 6.311 | 30,287,432 | +71,681 | 0.28% | 191,155,231 |
| 2023-08-18 | 2023-08-16 | 6.344 | 30,215,751 | +119,466 | 0.28% | 191,689,220 |
| 2023-08-17 | 2023-08-15 | 6.366 | 30,096,285 | +71,681 | 0.28% | 191,586,321 |
| 2023-08-16 | 2023-08-14 | 6.355 | 30,024,604 | +29,591 | 0.27% | 190,803,298 |
| 2023-08-15 | 2023-08-11 | 6.279 | 29,995,013 | +220,554 | 0.27% | 188,330,478 |
| 2023-08-14 | 2023-08-10 | 6.409 | 29,774,459 | +236,371 | 0.27% | 190,833,632 |
| 2023-08-11 | 2023-08-09 | 6.398 | 29,538,088 | +101,087 | 0.27% | 188,997,234 |
| 2023-08-10 | 2023-08-08 | 6.279 | 29,437,001 | -1,054,985 | 0.27% | 184,826,874 |
| 2023-08-09 | 2023-08-07 | 6.442 | 30,491,986 | +693,115 | 0.28% | 196,427,894 |
| 2023-08-08 | 2023-08-04 | 6.725 | 29,798,871 | +354,363 | 0.27% | 200,393,683 |
| 2023-08-07 | 2023-08-03 | 6.747 | 29,444,508 | +288,559 | 0.27% | 198,651,447 |
| 2023-08-04 | 2023-08-02 | 6.725 | 29,155,949 | +1,450,144 | 0.27% | 196,070,113 |
| 2023-08-03 | 2023-08-01 | 7.073 | 27,705,805 | -74,621 | 0.25% | 195,965,614 |
| 2023-08-02 | 2023-07-31 | 7.062 | 27,780,426 | +838,253 | 0.25% | 196,191,117 |
| 2023-08-01 | 2023-07-28 | 7.127 | 26,942,173 | +237,096 | 0.25% | 192,030,257 |
| 2023-07-31 | 2023-07-27 | 7.030 | 26,705,077 | +47,787 | 0.24% | 187,724,992 |
| 2023-07-28 | 2023-07-26 | 6.921 | 26,657,290 | +68,923 | 0.24% | 184,488,311 |
| 2023-07-27 | 2023-07-25 | 6.953 | 26,588,367 | +77,286 | 0.24% | 184,879,290 |
| 2023-07-26 | 2023-07-24 | 6.823 | 26,511,081 | +264,013 | 0.24% | 180,880,071 |
| 2023-07-25 | 2023-07-21 | 6.888 | 26,247,068 | -150,712 | 0.24% | 180,792,433 |
| 2023-07-24 | 2023-07-20 | 6.845 | 26,397,780 | -176,297 | 0.24% | 180,681,544 |
| 2023-07-21 | 2023-07-19 | 6.768 | 26,574,077 | +305,100 | 0.24% | 179,864,028 |
| 2023-07-20 | 2023-07-18 | 6.877 | 26,268,977 | +312,636 | 0.24% | 180,657,493 |
| 2023-07-19 | 2023-07-14 | 6.964 | 25,956,341 | +337,448 | 0.24% | 180,767,015 |
| 2023-07-18 | 2023-07-13 | 7.040 | 25,618,893 | -499,923 | 0.23% | 180,368,371 |
| 2023-07-14 | 2023-07-12 | 6.910 | 26,118,816 | +632,256 | 0.24% | 180,477,453 |
| 2023-07-13 | 2023-07-11 | 6.986 | 25,486,560 | +376,633 | 0.23% | 178,050,005 |
| 2023-07-12 | 2023-07-10 | 7.095 | 25,109,927 | +126,819 | 0.23% | 178,151,215 |
| 2023-07-11 | 2023-07-07 | 7.073 | 24,983,108 | +219,175 | 0.23% | 176,707,736 |
| 2023-07-10 | 2023-07-06 | 7.247 | 24,763,933 | +167,254 | 0.23% | 179,469,061 |
| 2023-07-07 | 2023-07-05 | 7.443 | 24,596,679 | +104,763 | 0.22% | 183,074,694 |
| 2023-07-06 | 2023-07-04 | 7.574 | 24,491,916 | +56,976 | 0.22% | 185,493,093 |
| 2023-07-05 | 2023-07-03 | 7.378 | 24,434,940 | +240,772 | 0.22% | 180,275,502 |
| 2023-07-04 | 2023-06-30 | 7.410 | 24,194,168 | -34,921 | 0.22% | 179,288,959 |
| 2023-07-03 | 2023-06-29 | 7.356 | 24,229,089 | -22,056 | 0.22% | 178,229,473 |
| 2023-06-30 | 2023-06-28 | 7.410 | 24,251,145 | +237,096 | 0.22% | 179,711,183 |
| 2023-06-29 | 2023-06-27 | 7.508 | 24,014,049 | -148,874 | 0.22% | 180,306,019 |
| 2023-06-28 | 2023-06-26 | 7.367 | 24,162,923 | +45,949 | 0.22% | 178,005,688 |
| 2023-06-27 | 2023-06-23 | 7.236 | 24,116,974 | +62,490 | 0.22% | 174,517,990 |
| 2023-06-26 | 2023-06-21 | 7.476 | 24,054,484 | +244,448 | 0.22% | 179,824,360 |
| 2023-06-23 | 2023-06-20 | 7.704 | 23,810,036 | -189,309 | 0.22% | 183,437,892 |
| 2023-06-21 | 2023-06-19 | 7.661 | 23,999,345 | -123,143 | 0.22% | 183,851,759 |
| 2023-06-20 | 2023-06-16 | 7.595 | 24,122,488 | -27,202 | 0.22% | 183,220,162 |
| 2023-06-19 | 2023-06-15 | 7.345 | 24,149,690 | -79,767 | 0.22% | 177,382,624 |
| 2023-06-16 | 2023-06-14 | 7.182 | 24,229,457 | +740,695 | 0.22% | 174,013,667 |
| 2023-06-15 | 2023-06-13 | 7.291 | 23,488,762 | +209,526 | 0.21% | 171,250,036 |
| 2023-06-14 | 2023-06-12 | 7.269 | 23,279,236 | -5,513 | 0.21% | 169,215,806 |
| 2023-06-13 | 2023-06-09 | 7.334 | 23,284,749 | +13,012 | 0.21% | 170,776,142 |
| 2023-06-12 | 2023-06-08 | 7.312 | 23,271,737 | -170,929 | 0.21% | 170,174,238 |
| 2023-06-09 | 2023-06-07 | 7.236 | 23,442,666 | +318,057 | 0.21% | 169,638,486 |
| 2023-06-08 | 2023-06-06 | 7.302 | 23,124,609 | +90,979 | 0.21% | 168,846,732 |
| 2023-06-07 | 2023-06-05 | 7.334 | 23,033,630 | +209,527 | 0.21% | 168,934,373 |
| 2023-06-06 | 2023-06-02 | 7.532 | 22,824,103 | +145,198 | 0.21% | 171,913,064 |
| 2023-06-05 | 2023-06-01 | 7.399 | 22,678,905 | +503,813 | 0.21% | 167,809,387 |
| 2023-06-02 | 2023-05-31 | 7.543 | 22,175,092 | +215,183 | 0.21% | 167,269,923 |
| 2023-06-01 | 2023-05-30 | 7.576 | 21,959,909 | +453,874 | 0.20% | 166,375,418 |
| 2023-05-31 | 2023-05-29 | 7.643 | 21,506,035 | +926,013 | 0.20% | 164,363,903 |
| 2023-05-30 | 2023-05-25 | 7.997 | 20,580,022 | +61,570 | 0.19% | 164,570,574 |
| 2023-05-29 | 2023-05-24 | 8.240 | 20,518,452 | +504,506 | 0.19% | 169,070,920 |
| 2023-05-25 | 2023-05-23 | 8.472 | 20,013,946 | +119,074 | 0.19% | 169,562,396 |
| 2023-05-24 | 2023-05-22 | 8.417 | 19,894,872 | -321,871 | 0.18% | 167,453,356 |
| 2023-05-23 | 2023-05-19 | 8.251 | 20,216,743 | +23,960 | 0.19% | 166,808,458 |
| 2023-05-22 | 2023-05-18 | 8.295 | 20,192,783 | +417,709 | 0.19% | 167,504,120 |
| 2023-05-19 | 2023-05-17 | 8.328 | 19,775,074 | +824,568 | 0.18% | 164,695,277 |
| 2023-05-18 | 2023-05-16 | 8.660 | 18,950,506 | -23,507 | 0.18% | 164,115,887 |
| 2023-05-17 | 2023-05-15 | 8.638 | 18,974,013 | -268,202 | 0.18% | 163,899,745 |
| 2023-05-16 | 2023-05-12 | 8.494 | 19,242,215 | +356,228 | 0.18% | 163,449,778 |
| 2023-05-15 | 2023-05-11 | 8.528 | 18,885,987 | +285,706 | 0.18% | 161,050,514 |
| 2023-05-12 | 2023-05-10 | 8.682 | 18,600,281 | -197,191 | 0.17% | 161,494,305 |
| 2023-05-11 | 2023-05-09 | 8.594 | 18,797,472 | +254,965 | 0.17% | 161,543,139 |
| 2023-05-10 | 2023-05-08 | 8.893 | 18,542,507 | -37,684 | 0.17% | 164,889,329 |
| 2023-05-09 | 2023-05-05 | 8.926 | 18,580,191 | +48,009 | 0.17% | 165,840,943 |
| 2023-05-08 | 2023-05-04 | 8.970 | 18,532,182 | -347,367 | 0.17% | 166,232,318 |
| 2023-05-05 | 2023-05-03 | 8.693 | 18,879,549 | +32,548 | 0.18% | 164,127,824 |
| 2023-05-04 | 2023-05-02 | 8.693 | 18,847,001 | +126,579 | 0.18% | 163,844,871 |
| 2023-05-03 | 2023-04-28 | 8.826 | 18,720,422 | -68,714 | 0.17% | 165,229,115 |
| 2023-05-02 | 2023-04-27 | 8.660 | 18,789,136 | -144,661 | 0.17% | 162,718,384 |
| 2023-04-28 | 2023-04-26 | 8.727 | 18,933,797 | +19,891 | 0.18% | 165,227,667 |
| 2023-04-27 | 2023-04-25 | 8.539 | 18,913,906 | +907,748 | 0.18% | 161,497,788 |
| 2023-04-26 | 2023-04-24 | 9.047 | 18,006,158 | -330,912 | 0.17% | 162,908,000 |
| 2023-04-25 | 2023-04-21 | 8.749 | 18,337,070 | -128,387 | 0.17% | 160,425,897 |
| 2023-04-24 | 2023-04-20 | 8.760 | 18,465,457 | +81,282 | 0.17% | 161,753,353 |
| 2023-04-21 | 2023-04-19 | 8.870 | 18,384,175 | +65,097 | 0.17% | 163,074,691 |
| 2023-04-20 | 2023-04-18 | 9.003 | 18,319,078 | -141,406 | 0.17% | 164,928,636 |
| 2023-04-19 | 2023-04-17 | 9.003 | 18,460,484 | -72,331 | 0.17% | 166,201,730 |
| 2023-04-18 | 2023-04-14 | 9.014 | 18,532,815 | -131,290 | 0.17% | 167,057,912 |
| 2023-04-17 | 2023-04-13 | 8.948 | 18,664,105 | -267,026 | 0.17% | 167,002,796 |
| 2023-04-14 | 2023-04-12 | 8.782 | 18,931,131 | -537,055 | 0.18% | 166,251,325 |
| 2023-04-13 | 2023-04-11 | 8.660 | 19,468,186 | +7,866 | 0.18% | 168,599,119 |
| 2023-04-12 | 2023-04-06 | 8.528 | 19,460,320 | +70,523 | 0.18% | 165,948,147 |
| 2023-04-11 | 2023-04-04 | 8.417 | 19,389,797 | +506,314 | 0.18% | 163,202,185 |
| 2023-04-06 | 2023-04-03 | 8.494 | 18,883,483 | +215,183 | 0.18% | 160,402,589 |
| 2023-04-04 | 2023-03-31 | 8.539 | 18,668,300 | -341,762 | 0.17% | 159,400,663 |
| 2023-04-03 | 2023-03-30 | 8.306 | 19,010,062 | +235,075 | 0.18% | 157,903,414 |
| 2023-03-31 | 2023-03-29 | 8.339 | 18,774,987 | +427,853 | 0.17% | 156,573,782 |
| 2023-03-30 | 2023-03-28 | 8.406 | 18,347,134 | +207,046 | 0.17% | 154,223,259 |
| 2023-03-29 | 2023-03-27 | 8.505 | 18,140,088 | -53,343 | 0.17% | 154,288,579 |
| 2023-03-28 | 2023-03-24 | 8.450 | 18,193,431 | +420,059 | 0.17% | 153,736,156 |
| 2023-03-27 | 2023-03-23 | 8.561 | 17,773,372 | +2,169,556 | 0.16% | 152,152,412 |
| 2023-03-24 | 2023-03-22 | 9.235 | 15,603,816 | -331,229 | 0.14% | 144,107,089 |
| 2023-03-23 | 2023-03-21 | 9.014 | 15,935,045 | -330,008 | 0.15% | 143,641,177 |
| 2023-03-22 | 2023-03-20 | 8.572 | 16,265,053 | +223,321 | 0.15% | 139,420,051 |
| 2023-03-21 | 2023-03-17 | 8.826 | 16,041,732 | +115,729 | 0.15% | 141,586,615 |
| 2023-03-20 | 2023-03-16 | 8.716 | 15,926,003 | -137,429 | 0.15% | 138,803,706 |
| 2023-03-17 | 2023-03-15 | 8.727 | 16,063,432 | -40,830 | 0.15% | 140,179,141 |
| 2023-03-16 | 2023-03-14 | 8.561 | 16,104,262 | +145,565 | 0.15% | 137,863,671 |
| 2023-03-15 | 2023-03-13 | 8.649 | 15,958,697 | +67,521 | 0.15% | 138,029,601 |
| 2023-03-14 | 2023-03-10 | 8.671 | 15,891,176 | +153,702 | 0.15% | 137,797,123 |
| 2023-03-13 | 2023-03-09 | 8.826 | 15,737,474 | +347,187 | 0.15% | 138,901,190 |
| 2023-03-10 | 2023-03-08 | 8.992 | 15,390,287 | +639,276 | 0.14% | 138,390,193 |
| 2023-03-09 | 2023-03-07 | 9.589 | 14,751,011 | -321,871 | 0.14% | 141,451,949 |
| 2023-03-08 | 2023-03-06 | 9.689 | 15,072,882 | -108,496 | 0.14% | 146,038,867 |
| 2023-03-07 | 2023-03-03 | 9.689 | 15,181,378 | -51,138 | 0.14% | 147,090,069 |
| 2023-03-06 | 2023-03-02 | 9.656 | 15,232,516 | -146,469 | 0.14% | 147,080,107 |
| 2023-03-03 | 2023-03-01 | 9.490 | 15,378,985 | +146,469 | 0.14% | 145,942,914 |
| 2023-03-02 | 2023-02-28 | 9.324 | 15,232,516 | +21,699 | 0.14% | 142,025,808 |
| 2023-03-01 | 2023-02-27 | 9.534 | 15,210,817 | -169,977 | 0.14% | 145,019,986 |
| 2023-02-28 | 2023-02-24 | 9.766 | 15,380,794 | +83,181 | 0.14% | 150,212,997 |
| 2023-02-27 | 2023-02-23 | 9.711 | 15,297,613 | +723 | 0.14% | 148,554,645 |
| 2023-02-24 | 2023-02-22 | 9.468 | 15,296,890 | +213,375 | 0.14% | 144,825,474 |
| 2023-02-23 | 2023-02-21 | 9.611 | 15,083,515 | +92,222 | 0.14% | 144,974,088 |
| 2023-02-22 | 2023-02-20 | 9.656 | 14,991,293 | -94,030 | 0.14% | 144,750,938 |
| 2023-02-21 | 2023-02-17 | 9.678 | 15,085,323 | -47,015 | 0.14% | 145,992,558 |
| 2023-02-20 | 2023-02-16 | 9.678 | 15,132,338 | +25,316 | 0.14% | 146,447,559 |
| 2023-02-17 | 2023-02-15 | 9.656 | 15,107,022 | +18,082 | 0.14% | 145,868,379 |
| 2023-02-16 | 2023-02-14 | 9.822 | 15,088,940 | -110,304 | 0.14% | 148,197,115 |
| 2023-02-15 | 2023-02-13 | 9.777 | 15,199,244 | +77,755 | 0.14% | 148,608,039 |
| 2023-02-14 | 2023-02-10 | 9.755 | 15,121,489 | +32,549 | 0.14% | 147,513,305 |
| 2023-02-13 | 2023-02-09 | 9.888 | 15,088,940 | -56,056 | 0.14% | 149,198,447 |
| 2023-02-10 | 2023-02-08 | 9.877 | 15,144,996 | -231,458 | 0.14% | 149,585,216 |
| 2023-02-09 | 2023-02-07 | 9.678 | 15,376,454 | +57,232 | 0.14% | 148,810,062 |
| 2023-02-08 | 2023-02-06 | 9.722 | 15,319,222 | +113,920 | 0.14% | 148,933,925 |
| 2023-02-07 | 2023-02-03 | 10.120 | 15,205,302 | -205,554 | 0.14% | 153,880,715 |
| 2023-02-06 | 2023-02-02 | 10.109 | 15,410,856 | -139,236 | 0.14% | 155,790,514 |
| 2023-02-03 | 2023-02-01 | 9.976 | 15,550,092 | -57,684 | 0.14% | 155,134,200 |
| 2023-02-02 | 2023-01-31 | 9.888 | 15,607,776 | -43,398 | 0.14% | 154,328,663 |
| 2023-02-01 | 2023-01-30 | 10.264 | 15,651,174 | -198,729 | 0.15% | 160,643,422 |
| 2023-01-31 | 2023-01-27 | 10.408 | 15,849,903 | -171,152 | 0.15% | 164,962,140 |
| 2023-01-30 | 2023-01-26 | 10.364 | 16,021,055 | -77,755 | 0.15% | 166,034,658 |
| 2023-01-27 | 2023-01-20 | 10.341 | 16,098,810 | +184,443 | 0.15% | 166,484,358 |
| 2023-01-26 | 2023-01-19 | 10.131 | 15,914,367 | -362,015 | 0.15% | 161,232,613 |
| 2023-01-20 | 2023-01-18 | 10.043 | 16,276,382 | -184,443 | 0.15% | 163,460,105 |
| 2023-01-19 | 2023-01-17 | 10.120 | 16,460,825 | -108,496 | 0.15% | 166,586,860 |
| 2023-01-18 | 2023-01-16 | 10.264 | 16,569,321 | -409,843 | 0.15% | 170,067,269 |
| 2023-01-17 | 2023-01-13 | 10.142 | 16,979,164 | -186,070 | 0.16% | 172,208,145 |
| 2023-01-16 | 2023-01-12 | 10.142 | 17,165,234 | -569,604 | 0.16% | 174,095,327 |
| 2023-01-13 | 2023-01-11 | 9.987 | 17,734,838 | -2,094,874 | 0.16% | 177,126,290 |
| 2023-01-12 | 2023-01-10 | 9.567 | 19,829,712 | -11,302 | 0.18% | 189,714,517 |
| 2023-01-11 | 2023-01-09 | 9.534 | 19,841,014 | +185,233 | 0.18% | 189,164,301 |
| 2023-01-10 | 2023-01-06 | 9.645 | 19,655,781 | -451,976 | 0.18% | 189,572,283 |
| 2023-01-09 | 2023-01-05 | 9.545 | 20,107,757 | +1,486,538 | 0.19% | 191,929,828 |
| 2023-01-06 | 2023-01-04 | 9.501 | 18,621,219 | -471,659 | 0.17% | 176,916,901 |
| 2023-01-05 | 2023-01-03 | 9.202 | 19,092,878 | -587,686 | 0.18% | 175,696,364 |
| 2023-01-04 | 2022-12-30 | 9.069 | 19,680,564 | +828,186 | 0.18% | 178,492,283 |
| 2023-01-03 | 2022-12-29 | 9.346 | 18,852,378 | +135,619 | 0.17% | 176,193,912 |
| 2022-12-30 | 2022-12-28 | 9.291 | 18,716,759 | +84,141 | 0.17% | 173,891,352 |
| 2022-12-29 | 2022-12-23 | 9.235 | 18,632,618 | -133,812 | 0.17% | 172,079,211 |
| 2022-12-28 | 2022-12-22 | 9.169 | 18,766,430 | -564,178 | 0.17% | 172,069,638 |
| 2022-12-23 | 2022-12-21 | 9.147 | 19,330,608 | +59,672 | 0.18% | 176,814,987 |
| 2022-12-22 | 2022-12-20 | 9.158 | 19,270,936 | -79,563 | 0.18% | 176,482,317 |
| 2022-12-21 | 2022-12-19 | 9.125 | 19,350,499 | +253,157 | 0.18% | 176,568,882 |
| 2022-12-20 | 2022-12-16 | 9.512 | 19,097,342 | -267,623 | 0.18% | 181,651,684 |
| 2022-12-19 | 2022-12-15 | 9.479 | 19,364,965 | +119,345 | 0.18% | 183,554,734 |
| 2022-12-16 | 2022-12-14 | 9.656 | 19,245,620 | -764,896 | 0.18% | 185,829,304 |
| 2022-12-15 | 2022-12-13 | 9.069 | 20,010,516 | +898,889 | 0.19% | 181,484,772 |
| 2022-12-14 | 2022-12-12 | 9.479 | 19,111,627 | -41,319 | 0.18% | 181,153,418 |
| 2022-12-13 | 2022-12-09 | 9.202 | 19,152,946 | +1,056,026 | 0.18% | 176,249,122 |
| 2022-12-12 | 2022-12-08 | 9.401 | 18,096,920 | +740,032 | 0.17% | 170,134,208 |
| 2022-12-09 | 2022-12-07 | 9.490 | 17,356,888 | -163,648 | 0.16% | 164,712,743 |
| 2022-12-08 | 2022-12-06 | 9.578 | 17,520,536 | +1,553,300 | 0.16% | 167,815,987 |
| 2022-12-07 | 2022-12-05 | 10.485 | 15,967,236 | -219,017 | 0.15% | 167,419,535 |
| 2022-12-06 | 2022-12-02 | 10.054 | 16,186,253 | -23,508 | 0.15% | 162,733,985 |
| 2022-12-05 | 2022-12-01 | 10.153 | 16,209,761 | +2,148,490 | 0.15% | 164,583,898 |
| 2022-12-02 | 2022-11-30 | 11.049 | 14,061,271 | -254,966 | 0.13% | 155,366,763 |
| 2022-12-01 | 2022-11-29 | 10.828 | 14,316,237 | -103,071 | 0.13% | 155,017,105 |
| 2022-11-30 | 2022-11-28 | 10.673 | 14,419,308 | +48,823 | 0.13% | 153,900,412 |
| 2022-11-29 | 2022-11-25 | 10.640 | 14,370,485 | -191,676 | 0.13% | 152,902,487 |
| 2022-11-28 | 2022-11-24 | 10.828 | 14,562,161 | +579,079 | 0.13% | 157,679,985 |
| 2022-11-25 | 2022-11-23 | 10.585 | 13,983,082 | -269,431 | 0.13% | 148,007,217 |
| 2022-11-24 | 2022-11-22 | 10.563 | 14,252,513 | +219,704 | 0.13% | 150,543,798 |
| 2022-11-23 | 2022-11-21 | 11.105 | 14,032,809 | +264,006 | 0.13% | 155,828,316 |
| 2022-11-22 | 2022-11-18 | 11.127 | 13,768,803 | +404,599 | 0.13% | 153,201,218 |
| 2022-11-21 | 2022-11-17 | 10.872 | 13,364,204 | +278,473 | 0.12% | 145,299,682 |
| 2022-11-18 | 2022-11-16 | 10.994 | 13,085,731 | +377,747 | 0.12% | 143,864,097 |
| 2022-11-17 | 2022-11-15 | 11.259 | 12,707,984 | -70,523 | 0.12% | 143,084,466 |
| 2022-11-16 | 2022-11-14 | 11.215 | 12,778,507 | -562,659 | 0.12% | 143,313,176 |
| 2022-11-15 | 2022-11-11 | 10.496 | 13,341,166 | -361,653 | 0.12% | 140,032,245 |
| 2022-11-14 | 2022-11-10 | 10.341 | 13,702,819 | -43,399 | 0.13% | 141,706,438 |
| 2022-11-11 | 2022-11-09 | 10.441 | 13,746,218 | +330,768 | 0.13% | 143,523,584 |
| 2022-11-10 | 2022-11-08 | 10.496 | 13,415,450 | -182,490 | 0.12% | 140,811,949 |
| 2022-11-09 | 2022-11-07 | 10.563 | 13,597,940 | -184,009 | 0.13% | 143,629,796 |
| 2022-11-08 | 2022-11-04 | 10.474 | 13,781,949 | -70,866 | 0.13% | 144,353,949 |
| 2022-11-07 | 2022-11-03 | 10.010 | 13,852,815 | +887,496 | 0.13% | 138,661,107 |
| 2022-11-04 | 2022-11-02 | 11.082 | 12,965,319 | -496,477 | 0.12% | 143,687,497 |
| 2022-11-03 | 2022-11-01 | 9.733 | 13,461,796 | +4,268 | 0.12% | 131,024,867 |
| 2022-11-02 | 2022-10-31 | 8.926 | 13,457,528 | -47,015 | 0.12% | 120,117,664 |
| 2022-11-01 | 2022-10-28 | 9.081 | 13,504,543 | -79,564 | 0.13% | 122,628,411 |
| 2022-10-31 | 2022-10-27 | 9.257 | 13,584,107 | +132,004 | 0.13% | 125,754,809 |
| 2022-10-28 | 2022-10-26 | 9.611 | 13,452,103 | -239,053 | 0.12% | 129,293,893 |
| 2022-10-27 | 2022-10-25 | 9.125 | 13,691,156 | +72,331 | 0.13% | 124,928,671 |
| 2022-10-26 | 2022-10-24 | 9.136 | 13,618,825 | -159,128 | 0.13% | 124,419,295 |
| 2022-10-25 | 2022-10-21 | 9.434 | 13,777,953 | -137,428 | 0.13% | 129,987,557 |
| 2022-10-24 | 2022-10-20 | 9.191 | 13,915,381 | -264,730 | 0.13% | 127,898,125 |
| 2022-10-21 | 2022-10-19 | 9.003 | 14,180,111 | +37,974 | 0.13% | 127,665,070 |
| 2022-10-20 | 2022-10-18 | 9.313 | 14,142,137 | +110,449 | 0.13% | 131,702,853 |
| 2022-10-19 | 2022-10-17 | 8.915 | 14,031,688 | -599,874 | 0.13% | 125,087,241 |
| 2022-10-18 | 2022-10-14 | 8.870 | 14,631,562 | -420,855 | 0.14% | 129,787,573 |
| 2022-10-17 | 2022-10-13 | 8.539 | 15,052,417 | -403,243 | 0.14% | 128,526,178 |
| 2022-10-14 | 2022-10-12 | 8.395 | 15,455,660 | -241,572 | 0.14% | 129,747,017 |
| 2022-10-13 | 2022-10-11 | 8.306 | 15,697,232 | -114,716 | 0.15% | 130,386,031 |
| 2022-10-12 | 2022-10-10 | 8.406 | 15,811,948 | +95,838 | 0.15% | 132,912,865 |
| 2022-10-11 | 2022-10-07 | 8.472 | 15,716,110 | -66,761 | 0.15% | 133,150,218 |
| 2022-10-10 | 2022-10-06 | 8.461 | 15,782,871 | -19,891 | 0.15% | 133,541,267 |
| 2022-10-07 | 2022-10-05 | 8.583 | 15,802,762 | -167,445 | 0.15% | 135,632,189 |
| 2022-10-06 | 2022-10-03 | 8.627 | 15,970,207 | -63,290 | 0.15% | 137,775,882 |
| 2022-10-05 | 2022-09-30 | 8.605 | 16,033,497 | -480,094 | 0.15% | 137,967,217 |
| 2022-10-03 | 2022-09-29 | 8.351 | 16,513,591 | -179,018 | 0.15% | 137,897,542 |
| 2022-09-30 | 2022-09-28 | 8.185 | 16,692,609 | -112,474 | 0.15% | 136,623,055 |
| 2022-09-29 | 2022-09-27 | 8.151 | 16,805,083 | -184,895 | 0.16% | 136,986,005 |
| 2022-09-28 | 2022-09-26 | 7.897 | 16,989,978 | -236,594 | 0.16% | 134,171,131 |
| 2022-09-27 | 2022-09-23 | 7.742 | 17,226,572 | +206,142 | 0.16% | 133,372,089 |
| 2022-09-26 | 2022-09-22 | 7.864 | 17,020,430 | +82,321 | 0.16% | 133,846,858 |
| 2022-09-23 | 2022-09-21 | 7.997 | 16,938,109 | +227,389 | 0.16% | 135,447,587 |
| 2022-09-22 | 2022-09-20 | 8.240 | 16,710,720 | -63,289 | 0.15% | 137,695,417 |
| 2022-09-21 | 2022-09-19 | 8.118 | 16,774,009 | +115,729 | 0.16% | 136,176,128 |
| 2022-09-20 | 2022-09-16 | 8.417 | 16,658,280 | +66,906 | 0.15% | 140,211,251 |
| 2022-09-19 | 2022-09-15 | 8.528 | 16,591,374 | -40,144 | 0.15% | 141,483,170 |
| 2022-09-16 | 2022-09-14 | 8.406 | 16,631,518 | +419,518 | 0.15% | 139,802,048 |
| 2022-09-15 | 2022-09-13 | 8.605 | 16,212,000 | +176,770 | 0.15% | 139,503,223 |
| 2022-09-14 | 2022-09-09 | 8.826 | 16,035,230 | -81,372 | 0.15% | 141,529,227 |
| 2022-09-13 | 2022-09-08 | 8.583 | 16,116,602 | +10,850 | 0.15% | 138,325,820 |
| 2022-09-09 | 2022-09-07 | 8.850 | 16,105,752 | -90,865 | 0.15% | 142,530,772 |
| 2022-09-08 | 2022-09-06 | 8.738 | 16,196,617 | +274,651 | 0.15% | 141,520,533 |
| 2022-09-07 | 2022-09-05 | 8.794 | 15,921,966 | +96,410 | 0.15% | 140,012,525 |
| 2022-09-06 | 2022-09-02 | 8.850 | 15,825,556 | +1,785 | 0.15% | 140,051,127 |
| 2022-09-05 | 2022-09-01 | 9.007 | 15,823,771 | -71,415 | 0.15% | 142,516,969 |
| 2022-09-02 | 2022-08-31 | 8.951 | 15,895,186 | -163,528 | 0.15% | 142,269,869 |
| 2022-09-01 | 2022-08-30 | 8.693 | 16,058,714 | +103,552 | 0.15% | 139,596,016 |
| 2022-08-31 | 2022-08-29 | 8.805 | 15,955,162 | +341,007 | 0.15% | 140,483,172 |
| 2022-08-30 | 2022-08-26 | 9.007 | 15,614,155 | -19,282 | 0.15% | 140,629,060 |
| 2022-08-29 | 2022-08-25 | 8.861 | 15,633,437 | -82,128 | 0.15% | 138,526,063 |
| 2022-08-26 | 2022-08-24 | 8.570 | 15,715,565 | +608,813 | 0.15% | 134,676,547 |
| 2022-08-25 | 2022-08-23 | 8.951 | 15,106,752 | +149,972 | 0.14% | 135,212,991 |
| 2022-08-24 | 2022-08-22 | 9.051 | 14,956,780 | -48,652 | 0.14% | 135,378,596 |
| 2022-08-23 | 2022-08-19 | 8.917 | 15,005,432 | -158,898 | 0.14% | 133,801,848 |
| 2022-08-22 | 2022-08-18 | 8.984 | 15,164,330 | +71,415 | 0.14% | 136,237,961 |
| 2022-08-19 | 2022-08-17 | 9.074 | 15,092,915 | +292,801 | 0.14% | 136,948,943 |
| 2022-08-18 | 2022-08-16 | 9.466 | 14,800,114 | -8,212 | 0.14% | 140,094,895 |
| 2022-08-17 | 2022-08-15 | 9.578 | 14,808,326 | +4,177 | 0.14% | 141,831,475 |
| 2022-08-16 | 2022-08-12 | 9.466 | 14,804,149 | -33,922 | 0.14% | 140,133,089 |
| 2022-08-15 | 2022-08-11 | 9.578 | 14,838,071 | -173,181 | 0.14% | 142,116,368 |
| 2022-08-12 | 2022-08-10 | 9.298 | 15,011,252 | -612,384 | 0.14% | 139,571,115 |
| 2022-08-11 | 2022-08-09 | 9.544 | 15,623,636 | -24,995 | 0.15% | 149,115,314 |
| 2022-08-10 | 2022-08-08 | 9.477 | 15,648,631 | -16,068 | 0.15% | 148,302,083 |
| 2022-08-09 | 2022-08-05 | 9.544 | 15,664,699 | -51,776 | 0.15% | 149,507,228 |
| 2022-08-08 | 2022-08-04 | 9.186 | 15,716,475 | -17,854 | 0.15% | 144,367,534 |
| 2022-08-05 | 2022-08-03 | 8.995 | 15,734,329 | +87,483 | 0.15% | 141,535,151 |
| 2022-08-04 | 2022-08-02 | 9.029 | 15,646,846 | -88,376 | 0.15% | 141,274,048 |
| 2022-08-03 | 2022-08-01 | 9.410 | 15,735,222 | -17,853 | 0.15% | 148,065,099 |
| 2022-08-02 | 2022-07-29 | 9.623 | 15,753,075 | -2,411 | 0.15% | 151,585,983 |
| 2022-08-01 | 2022-07-28 | 9.757 | 15,755,486 | -303,513 | 0.15% | 153,727,123 |
| 2022-07-29 | 2022-07-27 | 9.331 | 16,058,999 | -34,280 | 0.15% | 149,852,507 |
| 2022-07-28 | 2022-07-26 | 9.432 | 16,093,279 | -107,122 | 0.15% | 151,794,897 |
| 2022-07-27 | 2022-07-25 | 9.399 | 16,200,401 | -7,142 | 0.15% | 152,260,855 |
| 2022-07-26 | 2022-07-22 | 9.399 | 16,207,543 | +19,193 | 0.15% | 152,327,980 |
| 2022-07-25 | 2022-07-21 | 9.331 | 16,188,350 | -110,693 | 0.15% | 151,059,529 |
| 2022-07-22 | 2022-07-20 | 9.365 | 16,299,043 | -188,964 | 0.15% | 152,640,199 |
| 2022-07-21 | 2022-07-19 | 9.119 | 16,488,007 | +160,684 | 0.15% | 150,346,426 |
| 2022-07-20 | 2022-07-18 | 9.443 | 16,327,323 | -126,762 | 0.15% | 154,185,346 |
| 2022-07-19 | 2022-07-15 | 9.175 | 16,454,085 | -112,479 | 0.15% | 150,958,711 |
| 2022-07-18 | 2022-07-14 | 9.343 | 16,566,564 | -312,297 | 0.16% | 154,774,366 |
| 2022-07-15 | 2022-07-13 | 8.928 | 16,878,861 | -28,566 | 0.16% | 150,696,095 |
| 2022-07-14 | 2022-07-12 | 9.354 | 16,907,427 | -163,809 | 0.16% | 158,148,303 |
| 2022-07-13 | 2022-07-11 | 9.309 | 17,071,236 | -28,711 | 0.16% | 158,915,599 |
| 2022-07-12 | 2022-07-08 | 9.488 | 17,099,947 | -654,037 | 0.16% | 162,247,762 |
| 2022-07-11 | 2022-07-07 | 8.962 | 17,753,984 | -23,209 | 0.17% | 159,105,924 |
| 2022-07-08 | 2022-07-06 | 9.130 | 17,777,193 | -321,368 | 0.17% | 162,301,052 |
| 2022-07-07 | 2022-07-05 | 9.074 | 18,098,561 | +7,142 | 0.17% | 164,221,345 |
| 2022-07-06 | 2022-07-04 | 9.085 | 18,091,419 | -239,241 | 0.17% | 164,359,203 |
| 2022-07-05 | 2022-06-30 | 8.726 | 18,330,660 | -267,806 | 0.17% | 159,961,733 |
| 2022-07-04 | 2022-06-29 | 8.547 | 18,598,466 | +23,210 | 0.17% | 158,965,252 |
| 2022-06-30 | 2022-06-28 | 8.850 | 18,575,256 | -172,253 | 0.17% | 164,385,096 |
| 2022-06-29 | 2022-06-27 | 8.726 | 18,747,509 | -83,913 | 0.18% | 163,599,348 |
| 2022-06-28 | 2022-06-24 | 8.749 | 18,831,422 | -473,178 | 0.18% | 164,753,515 |
| 2022-06-27 | 2022-06-23 | 8.525 | 19,304,600 | -487,407 | 0.18% | 164,568,232 |
| 2022-06-24 | 2022-06-22 | 8.200 | 19,792,007 | -89,269 | 0.19% | 162,293,623 |
| 2022-06-23 | 2022-06-21 | 8.334 | 19,881,276 | -283,053 | 0.19% | 165,698,177 |
| 2022-06-22 | 2022-06-20 | 7.976 | 20,164,329 | +239,240 | 0.19% | 160,828,980 |
| 2022-06-21 | 2022-06-17 | 8.021 | 19,925,089 | -43,384 | 0.19% | 159,813,636 |
| 2022-06-20 | 2022-06-16 | 7.886 | 19,968,473 | +249,952 | 0.19% | 157,477,334 |
| 2022-06-17 | 2022-06-15 | 8.066 | 19,718,521 | -40,617 | 0.19% | 159,040,368 |
| 2022-06-16 | 2022-06-14 | 8.010 | 19,759,138 | +373,143 | 0.19% | 158,261,244 |
| 2022-06-15 | 2022-06-13 | 8.066 | 19,385,995 | +831,985 | 0.18% | 156,358,369 |
| 2022-06-14 | 2022-06-10 | 8.301 | 18,554,010 | +235,669 | 0.17% | 154,012,700 |
| 2022-06-13 | 2022-06-09 | 8.458 | 18,318,341 | -7,141 | 0.17% | 154,929,326 |
| 2022-06-10 | 2022-06-08 | 8.570 | 18,325,482 | -530,256 | 0.17% | 157,042,565 |
| 2022-06-09 | 2022-06-07 | 8.267 | 18,855,738 | +237,454 | 0.18% | 155,883,603 |
| 2022-06-08 | 2022-06-06 | 8.357 | 18,618,284 | +432,061 | 0.17% | 155,589,046 |
| 2022-06-07 | 2022-06-02 | 8.379 | 18,186,223 | +1,433,656 | 0.17% | 152,385,853 |
| 2022-06-06 | 2022-06-01 | 8.838 | 16,752,567 | +798,063 | 0.16% | 148,067,214 |
| 2022-06-02 | 2022-05-31 | 9.410 | 15,954,504 | -482,051 | 0.15% | 150,128,496 |
| 2022-06-01 | 2022-05-30 | 9.064 | 16,436,555 | -447,987 | 0.15% | 148,979,973 |
| 2022-05-31 | 2022-05-27 | 8.678 | 16,884,542 | -35,503 | 0.16% | 146,528,140 |
| 2022-05-30 | 2022-05-26 | 8.440 | 16,920,045 | +846,254 | 0.16% | 142,805,444 |
| 2022-05-27 | 2022-05-25 | 8.894 | 16,073,791 | +133,991 | 0.15% | 142,956,760 |
| 2022-05-26 | 2022-05-24 | 8.803 | 15,939,800 | +178,066 | 0.15% | 140,318,491 |
| 2022-05-25 | 2022-05-23 | 9.007 | 15,761,734 | +96,966 | 0.15% | 141,969,421 |
| 2022-05-24 | 2022-05-20 | 8.962 | 15,664,768 | -18,952 | 0.15% | 140,385,216 |
| 2022-05-23 | 2022-05-19 | 8.701 | 15,683,720 | -58,180 | 0.15% | 136,462,951 |
| 2022-05-20 | 2022-05-18 | 8.894 | 15,741,900 | +1,587 | 0.15% | 140,004,994 |
| 2022-05-19 | 2022-05-17 | 9.007 | 15,740,313 | -441,639 | 0.15% | 141,776,478 |
| 2022-05-18 | 2022-05-16 | 8.792 | 16,181,952 | +151,550 | 0.15% | 142,266,592 |
| 2022-05-17 | 2022-05-13 | 8.826 | 16,030,402 | -35,261 | 0.15% | 141,479,764 |
| 2022-05-16 | 2022-05-12 | 8.735 | 16,065,663 | -3,526 | 0.15% | 140,332,963 |
| 2022-05-13 | 2022-05-11 | 8.814 | 16,069,189 | -68,758 | 0.15% | 141,639,796 |
| 2022-05-12 | 2022-05-10 | 8.576 | 16,137,947 | +10,225 | 0.15% | 138,401,372 |
| 2022-05-11 | 2022-05-06 | 8.746 | 16,127,722 | +454,862 | 0.15% | 141,058,000 |
| 2022-05-10 | 2022-05-05 | 9.223 | 15,672,860 | +95,204 | 0.15% | 144,547,011 |
| 2022-05-06 | 2022-05-04 | 9.053 | 15,577,656 | -49,365 | 0.15% | 141,018,248 |
| 2022-05-05 | 2022-05-03 | 9.132 | 15,627,021 | +53,243 | 0.15% | 142,706,052 |
| 2022-05-04 | 2022-04-29 | 9.189 | 15,573,778 | +296,630 | 0.15% | 143,103,190 |
| 2022-05-03 | 2022-04-28 | 9.257 | 15,277,148 | -22,919 | 0.15% | 141,417,371 |
| 2022-04-29 | 2022-04-27 | 8.939 | 15,300,067 | +41,851 | 0.15% | 136,769,691 |
| 2022-04-28 | 2022-04-26 | 9.007 | 15,258,216 | -8,392 | 0.15% | 137,434,123 |
| 2022-04-27 | 2022-04-25 | 9.098 | 15,266,608 | -277,339 | 0.15% | 138,895,200 |
| 2022-04-26 | 2022-04-22 | 9.336 | 15,543,947 | -50,044 | 0.15% | 145,121,399 |
| 2022-04-25 | 2022-04-21 | 9.314 | 15,593,991 | +56,805 | 0.15% | 145,234,820 |
| 2022-04-22 | 2022-04-20 | 9.438 | 15,537,186 | -59,943 | 0.15% | 146,644,577 |
| 2022-04-21 | 2022-04-19 | 9.382 | 15,597,129 | +249,469 | 0.15% | 146,325,659 |
| 2022-04-20 | 2022-04-14 | 9.654 | 15,347,660 | -74,400 | 0.15% | 148,163,779 |
| 2022-04-19 | 2022-04-13 | 9.404 | 15,422,060 | +231,838 | 0.15% | 145,033,135 |
| 2022-04-14 | 2022-04-12 | 9.552 | 15,190,222 | +141,342 | 0.14% | 145,093,023 |
| 2022-04-13 | 2022-04-11 | 9.540 | 15,048,880 | -174,539 | 0.14% | 143,572,245 |
| 2022-04-12 | 2022-04-08 | 9.937 | 15,223,419 | -143,370 | 0.14% | 151,281,779 |
| 2022-04-11 | 2022-04-07 | 9.960 | 15,366,789 | -326,090 | 0.15% | 153,055,154 |
| 2022-04-08 | 2022-04-06 | 10.017 | 15,692,879 | +449,573 | 0.15% | 157,193,160 |
| 2022-04-07 | 2022-04-04 | 10.550 | 15,243,306 | +767,658 | 0.14% | 160,817,176 |
| 2022-04-06 | 2022-04-01 | 10.028 | 14,475,648 | +56,840 | 0.14% | 145,164,557 |
| 2022-04-04 | 2022-03-31 | 10.266 | 14,418,808 | +247,530 | 0.14% | 148,029,494 |
| 2022-04-01 | 2022-03-30 | 10.800 | 14,171,278 | +441,938 | 0.13% | 153,043,991 |
| 2022-03-31 | 2022-03-29 | 10.448 | 13,729,340 | -3,332 | 0.13% | 143,443,081 |
| 2022-03-30 | 2022-03-28 | 10.300 | 13,732,672 | +104,795 | 0.13% | 141,452,690 |
| 2022-03-29 | 2022-03-25 | 10.334 | 13,627,877 | -155,147 | 0.13% | 140,837,043 |
| 2022-03-28 | 2022-03-24 | 10.607 | 13,783,024 | -730,600 | 0.13% | 146,192,953 |
| 2022-03-25 | 2022-03-23 | 10.403 | 14,513,624 | +377,289 | 0.14% | 150,978,643 |
| 2022-03-24 | 2022-03-22 | 9.881 | 14,136,335 | +356,132 | 0.13% | 139,677,129 |
| 2022-03-23 | 2022-03-21 | 10.142 | 13,780,203 | +242,099 | 0.13% | 139,753,743 |
| 2022-03-22 | 2022-03-18 | 9.960 | 13,538,104 | +110,225 | 0.13% | 134,841,221 |
| 2022-03-21 | 2022-03-17 | 10.062 | 13,427,879 | -92,471 | 0.13% | 135,114,312 |
| 2022-03-18 | 2022-03-16 | 9.393 | 13,520,350 | -47,237 | 0.13% | 126,995,574 |
| 2022-03-17 | 2022-03-15 | 8.587 | 13,567,587 | -937,315 | 0.13% | 116,511,504 |
| 2022-03-16 | 2022-03-14 | 9.382 | 14,504,902 | -441,110 | 0.14% | 136,078,848 |
| 2022-03-15 | 2022-03-11 | 9.608 | 14,946,012 | -101,127 | 0.14% | 143,608,138 |
| 2022-03-14 | 2022-03-10 | 9.835 | 15,047,139 | +170,132 | 0.14% | 147,993,740 |
| 2022-03-11 | 2022-03-09 | 9.733 | 14,877,007 | -31,735 | 0.14% | 144,801,537 |
| 2022-03-10 | 2022-03-08 | 9.926 | 14,908,742 | +138,539 | 0.14% | 147,985,569 |
| 2022-03-09 | 2022-03-07 | 9.552 | 14,770,203 | +55,712 | 0.14% | 141,081,111 |
| 2022-03-08 | 2022-03-04 | 10.006 | 14,714,491 | -126,510 | 0.14% | 147,225,875 |
| 2022-03-07 | 2022-03-03 | 9.983 | 14,841,001 | +86,389 | 0.14% | 148,154,955 |
| 2022-03-04 | 2022-03-02 | 9.949 | 14,754,612 | -72,670 | 0.14% | 146,790,416 |
| 2022-03-03 | 2022-03-01 | 10.198 | 14,827,282 | +275,033 | 0.14% | 151,213,844 |
| 2022-03-02 | 2022-02-28 | 10.493 | 14,552,249 | -113,186 | 0.14% | 152,701,100 |
| 2022-03-01 | 2022-02-25 | 10.482 | 14,665,435 | -13,015 | 0.14% | 153,722,428 |
| 2022-02-28 | 2022-02-24 | 10.312 | 14,678,450 | -77,573 | 0.14% | 151,361,142 |
| 2022-02-25 | 2022-02-23 | 10.788 | 14,756,023 | +14,809 | 0.14% | 159,191,603 |
| 2022-02-24 | 2022-02-22 | 10.618 | 14,741,214 | +181,592 | 0.14% | 156,523,451 |
| 2022-02-23 | 2022-02-21 | 10.970 | 14,559,622 | +7,934 | 0.14% | 159,715,435 |
| 2022-02-22 | 2022-02-18 | 11.015 | 14,551,688 | -20,540 | 0.14% | 160,288,705 |
| 2022-02-21 | 2022-02-17 | 11.049 | 14,572,228 | -543,983 | 0.14% | 161,010,882 |
| 2022-02-18 | 2022-02-16 | 10.879 | 15,116,211 | -352 | 0.14% | 164,449,239 |
| 2022-02-17 | 2022-02-15 | 10.754 | 15,116,563 | -54,654 | 0.14% | 162,566,745 |
| 2022-02-16 | 2022-02-14 | 10.675 | 15,171,217 | -245,590 | 0.14% | 161,949,779 |
| 2022-02-15 | 2022-02-11 | 10.584 | 15,416,807 | +338,502 | 0.15% | 163,172,285 |
| 2022-02-14 | 2022-02-10 | 11.140 | 15,078,305 | +21,138 | 0.14% | 167,971,008 |
| 2022-02-11 | 2022-02-09 | 10.992 | 15,057,167 | -217,558 | 0.14% | 165,515,001 |
| 2022-02-10 | 2022-02-08 | 10.652 | 15,274,725 | -125,615 | 0.15% | 162,708,150 |
| 2022-02-09 | 2022-02-07 | 10.720 | 15,400,340 | -121,649 | 0.15% | 165,094,435 |
| 2022-02-08 | 2022-02-04 | 10.856 | 15,521,989 | -23,801 | 0.15% | 168,511,531 |
| 2022-02-07 | 2022-01-31 | 10.720 | 15,545,790 | +115,009 | 0.15% | 166,653,685 |
| 2022-02-04 | 2022-01-27 | 10.300 | 15,430,781 | -88,010 | 0.15% | 158,943,976 |
| 2022-01-28 | 2022-01-26 | 10.266 | 15,518,791 | -14,105 | 0.15% | 159,322,378 |
| 2022-01-27 | 2022-01-25 | 10.493 | 15,532,896 | -488,429 | 0.15% | 162,991,322 |
| 2022-01-26 | 2022-01-24 | 10.822 | 16,021,325 | -714,380 | 0.15% | 173,387,235 |
| 2022-01-25 | 2022-01-21 | 11.197 | 16,735,705 | +225,668 | 0.16% | 187,383,558 |
| 2022-01-24 | 2022-01-20 | 11.106 | 16,510,037 | +29,530 | 0.16% | 183,358,503 |
| 2022-01-21 | 2022-01-19 | 11.026 | 16,480,507 | -261,906 | 0.16% | 181,721,850 |
| 2022-01-20 | 2022-01-18 | 10.868 | 16,742,413 | +411,932 | 0.16% | 181,950,761 |
| 2022-01-19 | 2022-01-17 | 11.231 | 16,330,481 | -634,127 | 0.16% | 183,402,177 |
| 2022-01-18 | 2022-01-14 | 10.890 | 16,964,608 | -128,525 | 0.16% | 184,750,396 |
| 2022-01-17 | 2022-01-13 | 10.607 | 17,093,133 | +102,256 | 0.16% | 181,302,419 |
| 2022-01-14 | 2022-01-12 | 10.482 | 16,990,877 | -10,050 | 0.16% | 178,097,606 |
| 2022-01-13 | 2022-01-11 | 10.493 | 17,000,927 | +40,903 | 0.16% | 178,395,810 |
| 2022-01-12 | 2022-01-10 | 10.573 | 16,960,024 | +178,083 | 0.16% | 179,313,377 |
| 2022-01-11 | 2022-01-07 | 9.960 | 16,781,941 | -306,767 | 0.16% | 167,150,247 |
| 2022-01-10 | 2022-01-06 | 9.767 | 17,088,708 | -735,183 | 0.16% | 166,910,130 |
| 2022-01-07 | 2022-01-05 | 9.552 | 17,823,891 | -248,940 | 0.17% | 170,249,139 |
| 2022-01-06 | 2022-01-04 | 9.813 | 18,072,831 | -18,512 | 0.17% | 177,342,412 |
| 2022-01-05 | 2022-01-03 | 9.608 | 18,091,343 | -941,458 | 0.17% | 173,829,921 |
| 2022-01-04 | 2021-12-31 | 9.608 | 19,032,801 | -922,682 | 0.18% | 182,875,882 |
| 2022-01-03 | 2021-12-29 | 9.302 | 19,955,483 | -35,260 | 0.19% | 185,629,251 |
| 2021-12-30 | 2021-12-28 | 9.359 | 19,990,743 | +36,142 | 0.19% | 187,091,131 |
| 2021-12-29 | 2021-12-24 | 9.291 | 19,954,601 | -377,288 | 0.19% | 185,394,679 |
| 2021-12-28 | 2021-12-22 | 9.143 | 20,331,889 | +477,781 | 0.19% | 185,901,583 |
| 2021-12-23 | 2021-12-21 | 9.245 | 19,854,108 | -114,597 | 0.19% | 183,560,108 |
| 2021-12-22 | 2021-12-20 | 9.098 | 19,968,705 | -179,477 | 0.19% | 181,674,756 |
| 2021-12-21 | 2021-12-17 | 9.223 | 20,148,182 | -184,070 | 0.19% | 185,821,827 |
| 2021-12-20 | 2021-12-16 | 9.382 | 20,332,252 | +299,715 | 0.19% | 190,748,578 |
| 2021-12-17 | 2021-12-15 | 9.302 | 20,032,537 | -22,919 | 0.19% | 186,346,020 |
| 2021-12-16 | 2021-12-14 | 9.529 | 20,055,456 | +15,867 | 0.19% | 191,109,441 |
| 2021-12-15 | 2021-12-13 | 9.563 | 20,039,589 | +464,180 | 0.19% | 191,640,237 |
| 2021-12-14 | 2021-12-10 | 9.756 | 19,575,409 | +1,426,732 | 0.19% | 190,976,360 |
| 2021-12-13 | 2021-12-09 | 9.824 | 18,148,677 | -230,957 | 0.17% | 178,292,543 |
| 2021-12-10 | 2021-12-08 | 9.257 | 18,379,634 | -29,972 | 0.17% | 170,136,437 |
| 2021-12-09 | 2021-12-07 | 9.245 | 18,409,606 | +348,939 | 0.17% | 170,205,041 |
| 2021-12-08 | 2021-12-06 | 9.200 | 18,060,667 | +67,436 | 0.17% | 166,159,415 |
| 2021-12-07 | 2021-12-03 | 9.529 | 17,993,231 | +989,060 | 0.17% | 171,458,396 |
| 2021-12-06 | 2021-12-02 | 9.257 | 17,004,171 | +93,440 | 0.16% | 157,404,063 |
| 2021-12-03 | 2021-12-01 | 9.189 | 16,910,731 | +94,146 | 0.16% | 155,388,085 |
| 2021-12-02 | 2021-11-30 | 9.166 | 16,816,585 | +133,990 | 0.16% | 154,141,465 |
| 2021-12-01 | 2021-11-29 | 9.382 | 16,682,595 | +151,621 | 0.16% | 156,509,042 |
| 2021-11-30 | 2021-11-26 | 9.416 | 16,530,974 | -103,293 | 0.16% | 155,649,185 |
| 2021-11-29 | 2021-11-25 | 9.348 | 16,634,267 | +224,963 | 0.16% | 155,489,546 |
| 2021-11-26 | 2021-11-24 | 9.245 | 16,409,304 | +10,578 | 0.16% | 151,711,354 |
| 2021-11-25 | 2021-11-23 | 9.098 | 16,398,726 | -107,003 | 0.16% | 149,195,180 |
| 2021-11-24 | 2021-11-22 | 9.268 | 16,505,729 | -468,656 | 0.16% | 152,977,332 |
| 2021-11-23 | 2021-11-19 | 9.416 | 16,974,385 | +135,753 | 0.16% | 159,824,169 |
| 2021-11-22 | 2021-11-18 | 9.427 | 16,838,632 | +154,230 | 0.16% | 158,736,992 |
| 2021-11-19 | 2021-11-17 | 9.654 | 16,684,402 | +213,327 | 0.16% | 161,068,465 |
| 2021-11-18 | 2021-11-16 | 9.608 | 16,471,075 | -77,582 | 0.16% | 158,261,643 |
| 2021-11-17 | 2021-11-15 | 9.370 | 16,548,657 | +193,933 | 0.16% | 155,064,762 |
| 2021-11-16 | 2021-11-12 | 9.314 | 16,354,724 | +80,171 | 0.15% | 152,319,916 |
| 2021-11-15 | 2021-11-11 | 9.484 | 16,274,553 | +230,957 | 0.15% | 154,342,547 |
| 2021-11-12 | 2021-11-10 | 9.506 | 16,043,596 | +47,866 | 0.15% | 152,516,226 |
| 2021-11-11 | 2021-11-09 | 9.087 | 15,995,730 | -47,337 | 0.15% | 145,347,276 |
| 2021-11-10 | 2021-11-08 | 8.962 | 16,043,067 | +52,891 | 0.15% | 143,775,473 |
| 2021-11-09 | 2021-11-05 | 8.951 | 15,990,176 | +163,962 | 0.15% | 143,120,078 |
| 2021-11-08 | 2021-11-04 | 9.268 | 15,826,214 | +130,728 | 0.15% | 146,679,495 |
| 2021-11-05 | 2021-11-03 | 9.200 | 15,695,486 | +19,394 | 0.15% | 144,399,583 |
| 2021-11-04 | 2021-11-02 | 9.121 | 15,676,092 | +209,624 | 0.15% | 142,976,338 |
| 2021-11-03 | 2021-11-01 | 9.302 | 15,466,468 | +61,706 | 0.15% | 143,871,680 |
| 2021-11-02 | 2021-10-29 | 9.234 | 15,404,762 | -40,620 | 0.15% | 142,249,161 |
| 2021-11-01 | 2021-10-28 | 9.336 | 15,445,382 | +486,508 | 0.15% | 144,201,177 |
| 2021-10-29 | 2021-10-27 | 9.597 | 14,958,874 | +58,180 | 0.14% | 143,562,027 |
| 2021-10-28 | 2021-10-26 | 9.790 | 14,900,694 | +15,867 | 0.14% | 145,877,263 |
| 2021-10-27 | 2021-10-25 | 9.813 | 14,884,827 | +86,389 | 0.14% | 146,059,636 |
| 2021-10-26 | 2021-10-22 | 9.892 | 14,798,438 | +61,141 | 0.14% | 146,387,056 |
| 2021-10-25 | 2021-10-21 | 9.779 | 14,737,297 | +489,065 | 0.14% | 144,110,431 |
| 2021-10-22 | 2021-10-20 | 10.153 | 14,248,232 | +195,696 | 0.13% | 144,661,955 |
| 2021-10-21 | 2021-10-19 | 10.312 | 14,052,536 | -164,878 | 0.13% | 144,906,847 |
| 2021-10-20 | 2021-10-18 | 9.813 | 14,217,414 | +114,597 | 0.13% | 139,510,544 |
| 2021-10-19 | 2021-10-15 | 9.813 | 14,102,817 | +641,742 | 0.13% | 138,386,044 |
| 2021-10-18 | 2021-10-12 | 10.210 | 13,461,075 | -710,501 | 0.13% | 137,433,488 |
| 2021-10-15 | 2021-10-11 | 10.459 | 14,171,576 | -26,445 | 0.13% | 148,224,293 |
| 2021-10-12 | 2021-10-08 | 10.403 | 14,198,021 | -24,682 | 0.13% | 147,695,569 |
| 2021-10-11 | 2021-10-07 | 10.493 | 14,222,703 | -185,559 | 0.13% | 149,243,075 |
| 2021-10-08 | 2021-10-06 | 10.312 | 14,408,262 | +87,270 | 0.14% | 148,575,019 |
| 2021-10-07 | 2021-10-05 | 10.437 | 14,320,992 | +26,516 | 0.14% | 149,462,157 |
| 2021-10-06 | 2021-10-04 | 10.550 | 14,294,476 | +122,353 | 0.14% | 150,807,001 |
| 2021-10-05 | 2021-09-30 | 10.595 | 14,172,123 | -3,526 | 0.13% | 150,159,255 |
| 2021-10-04 | 2021-09-29 | 10.697 | 14,175,649 | +278,559 | 0.13% | 151,643,905 |
| 2021-09-30 | 2021-09-28 | 10.641 | 13,897,090 | +114,623 | 0.13% | 147,875,772 |
| 2021-09-29 | 2021-09-27 | 10.936 | 13,782,467 | -232,720 | 0.13% | 150,721,189 |
| 2021-09-28 | 2021-09-24 | 10.550 | 14,015,187 | +54,650 | 0.13% | 147,860,497 |
| 2021-09-27 | 2021-09-23 | 10.720 | 13,960,537 | +22,778 | 0.13% | 149,659,486 |
| 2021-09-24 | 2021-09-21 | 10.766 | 13,937,759 | +10,226 | 0.13% | 150,047,747 |
| 2021-09-23 | 2021-09-20 | 10.663 | 13,927,533 | -29,972 | 0.13% | 148,515,700 |
| 2021-09-21 | 2021-09-17 | 10.936 | 13,957,505 | -110,930 | 0.13% | 152,635,355 |
| 2021-09-20 | 2021-09-16 | 10.414 | 14,068,435 | -234,835 | 0.13% | 146,507,138 |
| 2021-09-17 | 2021-09-15 | 10.800 | 14,303,270 | -58,180 | 0.14% | 154,469,450 |
| 2021-09-16 | 2021-09-14 | 11.004 | 14,361,450 | +5,148 | 0.14% | 158,030,291 |
| 2021-09-15 | 2021-09-13 | 11.026 | 14,356,302 | +24,682 | 0.14% | 158,299,363 |
| 2021-09-14 | 2021-09-10 | 11.106 | 14,331,620 | -74,047 | 0.14% | 159,165,263 |
| 2021-09-13 | 2021-09-09 | 11.095 | 14,405,667 | -74,929 | 0.14% | 159,835,073 |
| 2021-09-10 | 2021-09-08 | 11.004 | 14,480,596 | +432,407 | 0.14% | 159,341,348 |
| 2021-09-09 | 2021-09-07 | 11.267 | 14,048,189 | +54,203 | 0.13% | 158,279,092 |
| 2021-09-08 | 2021-09-06 | 11.438 | 13,993,986 | +122,447 | 0.13% | 160,069,435 |
| 2021-09-07 | 2021-09-03 | 11.553 | 13,871,539 | -290,249 | 0.13% | 160,255,520 |
| 2021-09-06 | 2021-09-02 | 11.313 | 14,161,788 | +258,785 | 0.14% | 160,206,952 |
| 2021-09-03 | 2021-09-01 | 11.484 | 13,903,003 | +73,612 | 0.13% | 159,664,846 |
| 2021-09-02 | 2021-08-31 | 11.290 | 13,829,391 | -137,956 | 0.13% | 156,130,297 |
| 2021-09-01 | 2021-08-30 | 11.313 | 13,967,347 | -84,802 | 0.13% | 158,007,315 |
| 2021-08-31 | 2021-08-27 | 11.015 | 14,052,149 | +444,716 | 0.13% | 154,787,545 |
| 2021-08-30 | 2021-08-26 | 11.484 | 13,607,433 | +459,328 | 0.13% | 156,270,462 |
| 2021-08-27 | 2021-08-25 | 11.965 | 13,148,105 | +28,536 | 0.13% | 157,311,990 |
| 2021-08-26 | 2021-08-24 | 12.010 | 13,119,569 | +291,333 | 0.13% | 157,570,838 |
| 2021-08-25 | 2021-08-23 | 12.056 | 12,828,236 | -192,334 | 0.12% | 154,658,762 |
| 2021-08-24 | 2021-08-20 | 11.599 | 13,020,570 | -83,193 | 0.12% | 151,020,161 |
| 2021-08-23 | 2021-08-19 | 12.468 | 13,103,763 | -125,472 | 0.13% | 163,376,469 |
| 2021-08-20 | 2021-08-18 | 12.582 | 13,229,235 | +707,614 | 0.13% | 166,454,061 |
| 2021-08-19 | 2021-08-17 | 12.857 | 12,521,621 | +242,690 | 0.12% | 160,988,126 |
| 2021-08-18 | 2021-08-16 | 12.765 | 12,278,931 | -279,338 | 0.12% | 156,744,291 |
| 2021-08-17 | 2021-08-13 | 12.468 | 12,558,269 | -67,317 | 0.12% | 156,575,302 |
| 2021-08-16 | 2021-08-12 | 12.559 | 12,625,586 | -43,739 | 0.12% | 158,569,940 |
| 2021-08-13 | 2021-08-11 | 12.628 | 12,669,325 | -273,359 | 0.12% | 159,988,781 |
| 2021-08-12 | 2021-08-10 | 12.514 | 12,942,684 | +344,540 | 0.12% | 161,960,328 |
| 2021-08-11 | 2021-08-09 | 12.422 | 12,598,144 | -10,491 | 0.12% | 156,496,047 |
| 2021-08-10 | 2021-08-06 | 12.125 | 12,608,635 | +164,498 | 0.12% | 152,876,565 |
| 2021-08-09 | 2021-08-05 | 12.171 | 12,444,137 | -20,982 | 0.12% | 151,451,434 |
| 2021-08-06 | 2021-08-04 | 12.125 | 12,465,119 | +476,289 | 0.12% | 151,136,469 |
| 2021-08-05 | 2021-08-03 | 12.056 | 11,988,830 | -264,634 | 0.11% | 144,538,782 |
| 2021-08-04 | 2021-08-02 | 11.987 | 12,253,464 | +11,396 | 0.12% | 146,888,278 |
| 2021-08-03 | 2021-07-30 | 11.987 | 12,242,068 | -25,948 | 0.12% | 146,751,669 |
| 2021-08-02 | 2021-07-29 | 12.216 | 12,268,016 | +113,215 | 0.12% | 149,869,260 |
| 2021-07-30 | 2021-07-28 | 11.553 | 12,154,801 | -138,620 | 0.12% | 140,422,340 |
| 2021-07-29 | 2021-07-27 | 11.072 | 12,293,421 | -133,723 | 0.12% | 136,117,853 |
| 2021-07-28 | 2021-07-26 | 11.919 | 12,427,144 | -285,354 | 0.12% | 148,117,382 |
| 2021-07-27 | 2021-07-23 | 12.331 | 12,712,498 | -23,709 | 0.12% | 156,753,280 |
| 2021-07-26 | 2021-07-22 | 12.102 | 12,736,207 | -24,391 | 0.12% | 154,131,979 |
| 2021-07-23 | 2021-07-21 | 12.193 | 12,760,598 | -490 | 0.12% | 155,594,847 |
| 2021-07-22 | 2021-07-20 | 12.216 | 12,761,088 | +20,894 | 0.12% | 155,892,756 |
| 2021-07-21 | 2021-07-19 | 12.354 | 12,740,194 | -118,967 | 0.12% | 157,386,245 |
| 2021-07-20 | 2021-07-16 | 12.468 | 12,859,161 | +22,731 | 0.12% | 160,326,795 |
| 2021-07-19 | 2021-07-15 | 12.765 | 12,836,430 | +70,953 | 0.12% | 163,860,935 |
| 2021-07-16 | 2021-07-14 | 12.445 | 12,765,477 | -352,146 | 0.12% | 158,866,717 |
| 2021-07-15 | 2021-07-13 | 12.033 | 13,117,623 | +238,844 | 0.13% | 157,847,556 |
| 2021-07-14 | 2021-07-12 | 11.965 | 12,878,779 | -27,188 | 0.12% | 154,089,609 |
| 2021-07-13 | 2021-07-09 | 11.621 | 12,905,967 | -86,795 | 0.12% | 149,986,177 |
| 2021-07-12 | 2021-07-08 | 11.553 | 12,992,762 | +58,889 | 0.12% | 150,103,160 |
| 2021-07-09 | 2021-07-07 | 11.873 | 12,933,873 | -498,205 | 0.12% | 153,565,240 |
| 2021-07-08 | 2021-07-06 | 11.335 | 13,432,078 | +980,151 | 0.13% | 152,259,303 |
| 2021-07-07 | 2021-07-05 | 11.827 | 12,451,927 | -883,136 | 0.12% | 147,273,322 |
| 2021-07-06 | 2021-07-02 | 12.628 | 13,335,063 | +6,994 | 0.13% | 168,395,749 |
| 2021-07-05 | 2021-06-30 | 12.857 | 13,328,069 | -76,234 | 0.13% | 171,356,476 |
| 2021-07-02 | 2021-06-29 | 12.925 | 13,404,303 | +491,325 | 0.13% | 173,256,548 |
| 2021-06-30 | 2021-06-28 | 13.314 | 12,912,978 | -122,394 | 0.12% | 171,927,904 |
| 2021-06-29 | 2021-06-25 | 13.200 | 13,035,372 | +346,761 | 0.12% | 172,066,457 |
| 2021-06-28 | 2021-06-24 | 13.200 | 12,688,611 | +30,690 | 0.12% | 167,489,224 |
| 2021-06-25 | 2021-06-23 | 13.246 | 12,657,921 | -22,888 | 0.12% | 167,663,265 |
| 2021-06-24 | 2021-06-22 | 13.291 | 12,680,809 | -117,638 | 0.12% | 168,546,628 |
| 2021-06-23 | 2021-06-21 | 12.925 | 12,798,447 | -9,170 | 0.12% | 165,425,591 |
| 2021-06-22 | 2021-06-18 | 13.291 | 12,807,617 | +101,972 | 0.12% | 170,232,093 |
| 2021-06-21 | 2021-06-17 | 13.612 | 12,705,645 | -313,487 | 0.12% | 172,946,053 |
| 2021-06-18 | 2021-06-16 | 13.406 | 13,019,132 | -171,072 | 0.12% | 174,532,625 |
| 2021-06-17 | 2021-06-15 | 14.184 | 13,190,204 | +3,317 | 0.13% | 187,085,520 |
| 2021-06-16 | 2021-06-11 | 14.252 | 13,186,887 | -182,193 | 0.13% | 187,943,498 |
| 2021-06-15 | 2021-06-10 | 14.001 | 13,369,080 | -21,113 | 0.13% | 187,175,895 |
| 2021-06-11 | 2021-06-09 | 13.909 | 13,390,193 | -215,763 | 0.13% | 186,246,187 |
| 2021-06-10 | 2021-06-08 | 14.069 | 13,605,956 | -45,828 | 0.13% | 191,426,100 |
| 2021-06-09 | 2021-06-07 | 14.046 | 13,651,784 | -444,264 | 0.13% | 191,758,557 |
| 2021-06-08 | 2021-06-04 | 13.749 | 14,096,048 | -232,619 | 0.13% | 193,806,713 |
| 2021-06-07 | 2021-06-03 | 13.978 | 14,328,667 | -28,492 | 0.14% | 200,282,947 |
| 2021-06-04 | 2021-06-02 | 13.978 | 14,357,159 | -224,226 | 0.14% | 200,681,202 |
| 2021-06-03 | 2021-06-01 | 13.909 | 14,581,385 | -13,919 | 0.14% | 202,814,653 |
| 2021-06-02 | 2021-05-31 | 13.932 | 14,595,304 | -238,598 | 0.14% | 203,342,150 |
| 2021-06-01 | 2021-05-28 | 13.337 | 14,833,902 | -534,911 | 0.14% | 197,843,112 |
| 2021-05-31 | 2021-05-27 | 13.726 | 15,368,813 | +149,740 | 0.15% | 210,954,382 |
| 2021-05-28 | 2021-05-26 | 13.452 | 15,219,073 | -167,312 | 0.15% | 204,721,050 |
| 2021-05-27 | 2021-05-25 | 13.200 | 15,386,385 | -89,418 | 0.15% | 203,099,747 |
| 2021-05-26 | 2021-05-24 | 13.223 | 15,475,803 | +661,016 | 0.15% | 204,634,099 |
| 2021-05-25 | 2021-05-21 | 12.869 | 14,814,787 | +247,293 | 0.14% | 190,652,787 |
| 2021-05-24 | 2021-05-20 | 12.615 | 14,567,494 | -611,639 | 0.14% | 183,774,700 |
| 2021-05-21 | 2021-05-18 | 12.869 | 15,179,133 | -370,969 | 0.15% | 195,341,587 |
| 2021-05-20 | 2021-05-17 | 12.546 | 15,550,102 | -100,022 | 0.15% | 195,094,798 |
| 2021-05-18 | 2021-05-14 | 12.569 | 15,650,124 | -1,501,130 | 0.15% | 196,710,631 |
| 2021-05-17 | 2021-05-13 | 11.382 | 17,151,254 | -34,428 | 0.17% | 195,207,537 |
| 2021-05-14 | 2021-05-12 | 11.439 | 17,185,682 | -241,010 | 0.17% | 196,590,259 |
| 2021-05-13 | 2021-05-11 | 11.301 | 17,426,692 | -380,300 | 0.17% | 196,935,760 |
| 2021-05-12 | 2021-05-10 | 11.243 | 17,806,992 | -388,624 | 0.17% | 200,206,757 |
| 2021-05-11 | 2021-05-07 | 10.955 | 18,195,616 | -1,274,949 | 0.18% | 199,330,575 |
| 2021-05-10 | 2021-05-06 | 11.036 | 19,470,565 | -379,849 | 0.19% | 214,869,139 |
| 2021-05-07 | 2021-05-05 | 10.897 | 19,850,414 | +107,532 | 0.19% | 216,314,150 |
| 2021-05-06 | 2021-05-04 | 11.128 | 19,742,882 | -308,721 | 0.19% | 219,695,628 |
| 2021-05-05 | 2021-05-03 | 10.978 | 20,051,603 | -283,746 | 0.19% | 220,125,116 |
| 2021-05-04 | 2021-04-30 | 11.093 | 20,335,349 | +456,141 | 0.20% | 225,585,018 |
| 2021-05-03 | 2021-04-29 | 11.324 | 19,879,208 | -313,924 | 0.19% | 225,109,652 |
| 2021-04-30 | 2021-04-28 | 11.312 | 20,193,132 | -1,012,190 | 0.19% | 228,431,632 |
| 2021-04-29 | 2021-04-27 | 11.139 | 21,205,322 | -145,688 | 0.20% | 236,213,954 |
| 2021-04-28 | 2021-04-26 | 11.128 | 21,351,010 | +554,877 | 0.21% | 237,590,619 |
| 2021-04-27 | 2021-04-23 | 11.439 | 20,796,133 | -458,997 | 0.20% | 237,890,889 |
| 2021-04-26 | 2021-04-22 | 11.070 | 21,255,130 | +83,927 | 0.20% | 235,298,170 |
| 2021-04-23 | 2021-04-21 | 10.966 | 21,171,203 | -103,231 | 0.20% | 232,171,873 |
| 2021-04-22 | 2021-04-20 | 11.070 | 21,274,434 | +208,474 | 0.20% | 235,511,869 |
| 2021-04-21 | 2021-04-19 | 11.243 | 21,065,960 | -52,968 | 0.20% | 236,847,837 |
| 2021-04-20 | 2021-04-16 | 11.059 | 21,118,928 | -192,379 | 0.20% | 233,546,858 |
| 2021-04-19 | 2021-04-15 | 11.013 | 21,311,307 | -122,448 | 0.21% | 234,691,310 |
| 2021-04-16 | 2021-04-14 | 11.139 | 21,433,755 | -138,352 | 0.21% | 238,758,554 |
| 2021-04-15 | 2021-04-13 | 10.644 | 21,572,107 | -75,480 | 0.21% | 229,603,137 |
| 2021-04-14 | 2021-04-12 | 10.724 | 21,647,587 | -205,994 | 0.21% | 232,153,905 |
| 2021-04-13 | 2021-04-09 | 10.943 | 21,853,581 | -157,829 | 0.21% | 239,151,096 |
| 2021-04-12 | 2021-04-08 | 11.128 | 22,011,410 | +189,048 | 0.21% | 244,939,444 |
| 2021-04-09 | 2021-04-07 | 11.036 | 21,822,362 | -840,346 | 0.21% | 240,822,602 |
| 2021-04-08 | 2021-04-01 | 10.828 | 22,662,708 | +793,656 | 0.22% | 245,392,309 |
| 2021-04-07 | 2021-03-31 | 10.840 | 21,869,052 | -9,990 | 0.21% | 237,050,766 |
| 2021-04-01 | 2021-03-30 | 10.782 | 21,879,042 | -104,961 | 0.21% | 235,897,568 |
| 2021-03-31 | 2021-03-29 | 10.459 | 21,984,003 | -716,858 | 0.21% | 229,931,045 |
| 2021-03-30 | 2021-03-26 | 10.494 | 22,700,861 | +275,768 | 0.22% | 238,213,995 |
| 2021-03-29 | 2021-03-25 | 10.275 | 22,425,093 | -272,617 | 0.22% | 230,406,915 |
| 2021-03-26 | 2021-03-24 | 10.390 | 22,697,710 | -1,378,180 | 0.22% | 235,825,294 |
| 2021-03-25 | 2021-03-23 | 10.632 | 24,075,890 | -368,905 | 0.23% | 255,974,571 |
| 2021-03-24 | 2021-03-22 | 10.978 | 24,444,795 | -169,599 | 0.24% | 268,353,275 |
| 2021-03-23 | 2021-03-19 | 11.128 | 24,614,394 | -146,660 | 0.24% | 273,905,033 |
| 2021-03-22 | 2021-03-18 | 11.059 | 24,761,054 | +394,088 | 0.24% | 273,823,859 |
| 2021-03-19 | 2021-03-17 | 11.416 | 24,366,966 | -78,672 | 0.23% | 278,176,349 |
| 2021-03-18 | 2021-03-16 | 11.439 | 24,445,638 | -254,868 | 0.24% | 279,638,266 |
| 2021-03-17 | 2021-03-15 | 10.886 | 24,700,506 | +63,201 | 0.24% | 268,881,793 |
| 2021-03-16 | 2021-03-12 | 10.966 | 24,637,305 | -563,364 | 0.24% | 270,182,533 |
| 2021-03-15 | 2021-03-11 | 11.139 | 25,200,669 | -1,785,605 | 0.24% | 280,719,608 |
| 2021-03-12 | 2021-03-10 | 10.044 | 26,986,274 | +119,863 | 0.26% | 271,047,017 |
| 2021-03-11 | 2021-03-09 | 9.594 | 26,866,411 | -66,184 | 0.26% | 257,760,599 |
| 2021-03-10 | 2021-03-08 | 9.640 | 26,932,595 | -763,478 | 0.26% | 259,637,865 |
| 2021-03-09 | 2021-03-05 | 9.548 | 27,696,073 | +66,999 | 0.27% | 264,443,005 |
| 2021-03-08 | 2021-03-04 | 9.686 | 27,629,074 | -200,582 | 0.27% | 267,626,533 |
| 2021-03-05 | 2021-03-03 | 9.963 | 27,829,656 | +97,404 | 0.27% | 277,271,436 |
| 2021-03-04 | 2021-03-02 | 9.525 | 27,732,252 | -322,597 | 0.27% | 264,148,858 |
| 2021-03-03 | 2021-03-01 | 9.444 | 28,054,849 | -154,846 | 0.27% | 264,956,995 |
| 2021-03-02 | 2021-02-26 | 9.340 | 28,209,695 | -771,508 | 0.27% | 263,491,713 |
| 2021-03-01 | 2021-02-25 | 9.537 | 28,981,203 | +298,800 | 0.28% | 276,379,273 |
| 2021-02-26 | 2021-02-24 | 9.594 | 28,682,403 | -794,481 | 0.28% | 275,183,514 |
| 2021-02-25 | 2021-02-23 | 9.859 | 29,476,884 | -1,387 | 0.28% | 290,623,841 |
| 2021-02-24 | 2021-02-22 | 9.698 | 29,478,271 | +175,451 | 0.28% | 285,878,539 |
| 2021-02-23 | 2021-02-19 | 9.963 | 29,302,820 | -66,619 | 0.28% | 291,948,811 |
| 2021-02-22 | 2021-02-18 | 9.537 | 29,369,439 | +226,442 | 0.28% | 280,081,686 |
| 2021-02-19 | 2021-02-17 | 9.686 | 29,142,997 | +86,407 | 0.28% | 282,291,011 |
| 2021-02-18 | 2021-02-16 | 9.513 | 29,056,590 | +111,244 | 0.28% | 276,428,072 |
| 2021-02-17 | 2021-02-11 | 9.479 | 28,945,346 | -405,180 | 0.28% | 274,368,415 |
| 2021-02-16 | 2021-02-09 | 9.387 | 29,350,526 | +804,218 | 0.28% | 275,501,422 |
| 2021-02-10 | 2021-02-08 | 9.329 | 28,546,308 | +605,996 | 0.27% | 266,306,656 |
| 2021-02-09 | 2021-02-05 | 9.387 | 27,940,312 | +557,016 | 0.27% | 262,264,318 |
| 2021-02-08 | 2021-02-04 | 9.652 | 27,383,296 | -478,674 | 0.26% | 264,298,520 |
| 2021-02-05 | 2021-02-03 | 9.859 | 27,861,970 | +362,002 | 0.27% | 274,701,788 |
| 2021-02-04 | 2021-02-02 | 10.171 | 27,499,968 | -1,774,289 | 0.26% | 279,694,757 |
| 2021-02-03 | 2021-02-01 | 9.317 | 29,274,257 | -67,849 | 0.28% | 272,760,070 |
| 2021-02-02 | 2021-01-29 | 9.133 | 29,342,106 | +395,684 | 0.28% | 267,978,539 |
| 2021-02-01 | 2021-01-28 | 9.421 | 28,946,422 | -99,919 | 0.28% | 272,709,645 |
| 2021-01-29 | 2021-01-27 | 9.675 | 29,046,341 | -157,482 | 0.28% | 281,019,815 |
| 2021-01-28 | 2021-01-26 | 9.537 | 29,203,823 | -8,360 | 0.28% | 278,502,289 |
| 2021-01-27 | 2021-01-25 | 9.779 | 29,212,183 | -139,133 | 0.28% | 285,656,043 |
| 2021-01-26 | 2021-01-22 | 9.917 | 29,351,316 | +209,901 | 0.28% | 291,078,133 |
| 2021-01-25 | 2021-01-21 | 10.148 | 29,141,415 | -93,033 | 0.28% | 295,717,387 |
| 2021-01-22 | 2021-01-20 | 10.205 | 29,234,448 | -1,224,456 | 0.28% | 298,347,031 |
| 2021-01-21 | 2021-01-19 | 9.767 | 30,458,904 | -966,192 | 0.29% | 297,496,071 |
| 2021-01-20 | 2021-01-18 | 9.167 | 31,425,096 | +62,082 | 0.30% | 288,089,409 |
| 2021-01-19 | 2021-01-15 | 9.214 | 31,363,014 | +146,556 | 0.30% | 288,966,916 |
| 2021-01-18 | 2021-01-14 | 9.306 | 31,216,458 | -398,424 | 0.30% | 290,496,370 |
| 2021-01-15 | 2021-01-13 | 9.352 | 31,614,882 | -235,235 | 0.30% | 295,662,314 |
| 2021-01-14 | 2021-01-12 | 9.398 | 31,850,117 | +171,913 | 0.31% | 299,331,342 |
| 2021-01-13 | 2021-01-11 | 9.260 | 31,678,204 | +113,411 | 0.31% | 293,332,138 |
| 2021-01-12 | 2021-01-08 | 9.398 | 31,564,793 | -335,413 | 0.30% | 296,649,831 |
| 2021-01-11 | 2021-01-07 | 9.260 | 31,900,206 | +53,697 | 0.31% | 295,387,821 |
| 2021-01-08 | 2021-01-06 | 9.375 | 31,846,509 | -59,108 | 0.31% | 298,562,961 |
| 2021-01-07 | 2021-01-05 | 9.110 | 31,905,617 | -365,522 | 0.31% | 290,654,995 |
| 2021-01-06 | 2021-01-04 | 9.202 | 32,271,139 | -322,388 | 0.31% | 296,961,902 |
| 2021-01-05 | 2020-12-31 | 9.144 | 32,593,527 | +39,879 | 0.31% | 298,049,294 |
| 2021-01-04 | 2020-12-29 | 9.029 | 32,553,648 | -770,380 | 0.31% | 293,930,719 |
| 2020-12-30 | 2020-12-28 | 8.614 | 33,324,028 | -137,190 | 0.32% | 287,052,705 |
| 2020-12-29 | 2020-12-24 | 8.764 | 33,461,218 | +599,890 | 0.32% | 293,250,586 |
| 2020-12-28 | 2020-12-22 | 8.810 | 32,861,328 | +18,671 | 0.32% | 289,508,967 |
| 2020-12-23 | 2020-12-21 | 8.937 | 32,842,657 | -383,647 | 0.32% | 293,510,430 |
| 2020-12-22 | 2020-12-18 | 9.041 | 33,226,304 | +749,811 | 0.32% | 300,387,356 |
| 2020-12-21 | 2020-12-17 | 9.329 | 32,476,493 | +304,732 | 0.31% | 302,971,096 |
| 2020-12-18 | 2020-12-16 | 8.960 | 32,171,761 | +435,115 | 0.31% | 288,256,696 |
| 2020-12-17 | 2020-12-15 | 8.775 | 31,736,646 | +229,893 | 0.31% | 278,502,588 |
| 2020-12-16 | 2020-12-14 | 8.406 | 31,506,753 | +256,906 | 0.30% | 264,858,996 |
| 2020-12-15 | 2020-12-11 | 8.257 | 31,249,847 | +368,029 | 0.30% | 258,014,711 |
| 2020-12-14 | 2020-12-10 | 8.395 | 30,881,818 | +419,032 | 0.30% | 259,249,418 |
| 2020-12-11 | 2020-12-09 | 8.614 | 30,462,786 | -84,898 | 0.29% | 262,406,007 |
| 2020-12-10 | 2020-12-08 | 8.741 | 30,547,684 | -172,813 | 0.29% | 267,012,164 |
| 2020-12-09 | 2020-12-07 | 8.914 | 30,720,497 | -16,165 | 0.30% | 273,836,467 |
| 2020-12-08 | 2020-12-04 | 8.995 | 30,736,662 | +149,643 | 0.30% | 276,461,624 |
| 2020-12-07 | 2020-12-03 | 9.098 | 30,587,019 | -634,961 | 0.29% | 278,290,068 |
| 2020-12-04 | 2020-12-02 | 8.591 | 31,221,980 | +25,323 | 0.30% | 268,225,625 |
| 2020-12-03 | 2020-12-01 | 8.545 | 31,196,657 | +431,714 | 0.30% | 266,569,107 |
| 2020-12-02 | 2020-11-30 | 8.729 | 30,764,943 | +667,271 | 0.30% | 268,556,424 |
| 2020-12-01 | 2020-11-27 | 8.822 | 30,097,672 | +471,181 | 0.29% | 265,508,171 |
| 2020-11-30 | 2020-11-26 | 8.764 | 29,626,491 | +715,539 | 0.29% | 259,643,443 |
| 2020-11-27 | 2020-11-25 | 8.948 | 28,910,952 | +1,106,223 | 0.28% | 258,706,694 |
| 2020-11-26 | 2020-11-24 | 9.052 | 27,804,729 | -1,304,377 | 0.27% | 251,693,427 |
| 2020-11-25 | 2020-11-23 | 9.387 | 29,109,106 | +2,269,119 | 0.28% | 273,235,311 |
| 2020-11-24 | 2020-11-20 | 9.433 | 26,839,987 | +2,125,220 | 0.26% | 253,174,031 |
| 2020-11-23 | 2020-11-19 | 9.467 | 24,714,767 | +668,503 | 0.24% | 233,982,420 |
| 2020-11-20 | 2020-11-18 | 9.444 | 24,046,264 | +760,286 | 0.23% | 227,098,918 |
| 2020-11-19 | 2020-11-17 | 9.398 | 23,285,978 | +158,489 | 0.22% | 218,844,503 |
| 2020-11-18 | 2020-11-16 | 9.456 | 23,127,489 | +177,393 | 0.22% | 218,688,470 |
| 2020-11-17 | 2020-11-13 | 9.606 | 22,950,096 | +242,051 | 0.22% | 220,451,501 |
| 2020-11-16 | 2020-11-12 | 9.479 | 22,708,045 | +210,416 | 0.22% | 215,246,013 |
| 2020-11-13 | 2020-11-11 | 9.421 | 22,497,629 | +93,102 | 0.22% | 211,954,362 |
| 2020-11-12 | 2020-11-10 | 9.421 | 22,404,527 | +181,417 | 0.22% | 211,077,231 |
| 2020-11-11 | 2020-11-09 | 9.444 | 22,223,110 | -192,153 | 0.21% | 209,880,596 |
| 2020-11-10 | 2020-11-06 | 9.525 | 22,415,263 | +166,631 | 0.22% | 213,504,699 |
| 2020-11-09 | 2020-11-05 | 9.686 | 22,248,632 | +73,885 | 0.21% | 215,509,367 |
| 2020-11-06 | 2020-11-04 | 9.375 | 22,174,747 | +721,436 | 0.21% | 207,889,603 |
| 2020-11-05 | 2020-11-03 | 9.340 | 21,453,311 | +290,727 | 0.21% | 200,383,934 |
| 2020-11-04 | 2020-11-02 | 9.283 | 21,162,584 | -92,443 | 0.20% | 196,448,233 |
| 2020-11-03 | 2020-10-30 | 9.421 | 21,255,027 | +221,678 | 0.20% | 200,247,577 |
| 2020-11-02 | 2020-10-29 | 9.733 | 21,033,349 | +269,159 | 0.20% | 204,707,817 |
| 2020-10-30 | 2020-10-28 | 9.686 | 20,764,190 | -212,743 | 0.32% | 201,130,453 |
| 2020-10-29 | 2020-10-27 | 9.698 | 20,976,933 | +6,718,668 | 0.32% | 203,433,063 |
| 2020-10-28 | 2020-10-23 | 9.848 | 14,258,265 | +962,920 | 0.22% | 140,413,254 |
| 2020-10-27 | 2020-10-22 | 10.148 | 13,295,345 | +289,088 | 0.20% | 134,916,739 |
| 2020-10-23 | 2020-10-21 | 10.332 | 13,006,257 | +176,040 | 0.20% | 134,382,864 |
| 2020-10-22 | 2020-10-20 | 10.390 | 12,830,217 | +117,245 | 0.20% | 133,303,743 |
| 2020-10-21 | 2020-10-19 | 10.298 | 12,712,972 | +319,648 | 0.20% | 130,912,797 |
| 2020-10-20 | 2020-10-16 | 10.609 | 12,393,324 | +942,570 | 0.19% | 131,479,845 |
| 2020-10-19 | 2020-10-15 | 11.174 | 11,450,754 | +300,813 | 0.18% | 127,950,331 |
| 2020-10-16 | 2020-10-14 | 29.078 | 11,149,941 | +301,783 | 0.17% | 324,214,412 |
| 2020-10-15 | 2020-10-12 | 29.225 | 10,848,158 | +4,048,548 | 0.17% | 317,040,477 |
| 2020-10-14 | 2020-10-09 | 28.893 | 6,799,610 | +9,430 | 0.17% | 196,462,332 |
| 2020-10-12 | 2020-10-08 | 28.856 | 6,790,180 | +30,352 | 0.17% | 195,939,308 |
| 2020-10-09 | 2020-10-07 | 28.782 | 6,759,828 | -28,400 | 0.17% | 194,564,579 |
| 2020-10-08 | 2020-10-06 | 28.598 | 6,788,228 | -20,813 | 0.17% | 194,129,552 |
| 2020-10-07 | 2020-10-05 | 27.712 | 6,809,041 | +70,893 | 0.17% | 188,694,576 |
| 2020-10-06 | 2020-09-30 | 27.675 | 6,738,148 | -15,176 | 0.17% | 186,481,322 |
| 2020-10-05 | 2020-09-29 | 27.454 | 6,753,324 | +17,994 | 0.17% | 185,406,114 |
| 2020-09-30 | 2020-09-28 | 27.270 | 6,735,330 | +88,979 | 0.17% | 183,669,417 |
| 2020-09-29 | 2020-09-25 | 27.417 | 6,646,351 | +115,554 | 0.16% | 182,224,017 |
| 2020-09-28 | 2020-09-24 | 28.229 | 6,530,797 | +25,582 | 0.16% | 184,357,644 |
| 2020-09-25 | 2020-09-23 | 28.561 | 6,505,215 | +13,658 | 0.16% | 185,795,908 |
| 2020-09-24 | 2020-09-22 | 28.303 | 6,491,557 | +47,696 | 0.16% | 183,729,024 |
| 2020-09-23 | 2020-09-21 | 28.598 | 6,443,861 | +42,818 | 0.16% | 184,281,355 |
| 2020-09-22 | 2020-09-18 | 29.078 | 6,401,043 | -35,989 | 0.16% | 186,127,478 |
| 2020-09-21 | 2020-09-17 | 29.041 | 6,437,032 | +8,022 | 0.16% | 186,936,424 |
| 2020-09-18 | 2020-09-16 | 29.410 | 6,429,010 | +71,543 | 0.16% | 189,075,803 |
| 2020-09-17 | 2020-09-15 | 29.262 | 6,357,467 | +26,666 | 0.16% | 186,033,361 |
| 2020-09-16 | 2020-09-14 | 28.819 | 6,330,801 | +19,512 | 0.16% | 182,449,730 |
| 2020-09-15 | 2020-09-11 | 28.450 | 6,311,289 | +30,352 | 0.16% | 179,558,503 |
| 2020-09-14 | 2020-09-10 | 28.377 | 6,280,937 | -5,745 | 0.15% | 178,231,436 |
| 2020-09-11 | 2020-09-09 | 28.857 | 6,286,682 | +63,955 | 0.15% | 181,412,921 |
| 2020-09-10 | 2020-09-08 | 29.042 | 6,222,727 | +50,690 | 0.15% | 180,719,941 |
| 2020-09-09 | 2020-09-07 | 29.153 | 6,172,037 | -61,549 | 0.15% | 179,933,704 |
| 2020-09-08 | 2020-09-04 | 29.857 | 6,233,586 | +242,851 | 0.15% | 186,115,380 |
| 2020-09-07 | 2020-09-03 | 30.709 | 5,990,735 | +9,880 | 0.15% | 183,968,686 |
| 2020-09-04 | 2020-09-02 | 31.598 | 5,980,855 | +107,118 | 0.15% | 188,982,492 |
| 2020-09-03 | 2020-09-01 | 31.709 | 5,873,737 | -249,427 | 0.15% | 186,250,535 |
| 2020-09-02 | 2020-08-31 | 31.894 | 6,123,164 | -116,459 | 0.15% | 195,293,734 |
| 2020-09-01 | 2020-08-28 | 31.561 | 6,239,623 | -61,171 | 0.15% | 196,927,883 |
| 2020-08-31 | 2020-08-27 | 31.487 | 6,300,794 | +13,281 | 0.16% | 198,391,688 |
| 2020-08-28 | 2020-08-26 | 30.820 | 6,287,513 | +102,637 | 0.16% | 193,781,132 |
| 2020-08-27 | 2020-08-25 | 29.449 | 6,184,876 | +17,925 | 0.15% | 182,140,864 |
| 2020-08-26 | 2020-08-24 | 29.523 | 6,166,951 | -5,399 | 0.15% | 182,069,871 |
| 2020-08-25 | 2020-08-21 | 29.301 | 6,172,350 | +65,599 | 0.15% | 180,857,405 |
| 2020-08-24 | 2020-08-20 | 29.005 | 6,106,751 | +31,531 | 0.15% | 177,125,562 |
| 2020-08-21 | 2020-08-19 | 29.449 | 6,075,220 | +24,188 | 0.15% | 178,911,561 |
| 2020-08-20 | 2020-08-18 | 29.820 | 6,051,032 | -193,504 | 0.15% | 180,440,739 |
| 2020-08-19 | 2020-08-17 | 28.857 | 6,244,536 | -16,413 | 0.15% | 180,196,727 |
| 2020-08-18 | 2020-08-14 | 28.597 | 6,260,949 | -20,409 | 0.15% | 179,046,870 |
| 2020-08-17 | 2020-08-13 | 28.634 | 6,281,358 | -48,106 | 0.16% | 179,863,196 |
| 2020-08-14 | 2020-08-12 | 28.523 | 6,329,464 | +45,569 | 0.16% | 180,537,293 |
| 2020-08-13 | 2020-08-11 | 29.153 | 6,283,895 | -22,029 | 0.16% | 183,194,706 |
| 2020-08-12 | 2020-08-10 | 28.783 | 6,305,924 | -58,850 | 0.16% | 181,500,998 |
| 2020-08-11 | 2020-08-07 | 29.153 | 6,364,774 | +184,325 | 0.16% | 185,552,575 |
| 2020-08-10 | 2020-08-06 | 29.931 | 6,180,449 | +30,019 | 0.15% | 184,986,764 |
| 2020-08-07 | 2020-08-05 | 30.005 | 6,150,430 | -35,634 | 0.15% | 184,543,930 |
| 2020-08-06 | 2020-08-04 | 29.857 | 6,186,064 | +40,267 | 0.15% | 184,696,522 |
| 2020-08-05 | 2020-08-03 | 29.931 | 6,145,797 | -91,785 | 0.15% | 183,949,596 |
| 2020-08-04 | 2020-07-31 | 30.116 | 6,237,582 | -41,249 | 0.15% | 187,852,111 |
| 2020-08-03 | 2020-07-30 | 29.746 | 6,278,831 | -220,283 | 0.16% | 186,768,489 |
| 2020-07-31 | 2020-07-29 | 28.301 | 6,499,114 | -21,110 | 0.16% | 183,931,783 |
| 2020-07-30 | 2020-07-28 | 28.079 | 6,520,224 | -16,737 | 0.16% | 183,080,035 |
| 2020-07-29 | 2020-07-27 | 28.153 | 6,536,961 | -388,519 | 0.16% | 184,034,291 |
| 2020-07-28 | 2020-07-24 | 28.412 | 6,925,480 | -214,346 | 0.17% | 196,768,017 |
| 2020-07-27 | 2020-07-23 | 29.857 | 7,139,826 | +48,484 | 0.18% | 213,172,872 |
| 2020-07-24 | 2020-07-22 | 29.486 | 7,091,342 | -373,833 | 0.18% | 209,098,427 |
| 2020-07-23 | 2020-07-21 | 29.894 | 7,465,175 | -21,812 | 0.18% | 223,163,310 |
| 2020-07-22 | 2020-07-20 | 29.338 | 7,486,987 | +43,408 | 0.19% | 219,655,219 |
| 2020-07-21 | 2020-07-17 | 29.486 | 7,443,579 | -74,853 | 0.18% | 219,484,642 |
| 2020-07-20 | 2020-07-16 | 28.634 | 7,518,432 | -232,592 | 0.19% | 215,286,123 |
| 2020-07-17 | 2020-07-15 | 30.116 | 7,751,024 | +150,036 | 0.19% | 233,431,195 |
| 2020-07-16 | 2020-07-14 | 29.672 | 7,600,988 | +227,492 | 0.19% | 225,533,900 |
| 2020-07-15 | 2020-07-13 | 30.079 | 7,373,496 | -150,612 | 0.18% | 221,788,357 |
| 2020-07-14 | 2020-07-10 | 28.190 | 7,524,108 | +82,930 | 0.19% | 212,104,041 |
| 2020-07-13 | 2020-07-09 | 27.931 | 7,441,178 | -134,255 | 0.18% | 207,836,732 |
| 2020-07-10 | 2020-07-08 | 28.153 | 7,575,433 | +110,570 | 0.19% | 213,270,271 |
| 2020-07-09 | 2020-07-07 | 28.042 | 7,464,863 | -194,829 | 0.18% | 209,327,838 |
| 2020-07-08 | 2020-07-06 | 27.931 | 7,659,692 | +75,156 | 0.19% | 213,939,964 |
| 2020-07-07 | 2020-07-03 | 27.375 | 7,584,536 | -105,823 | 0.19% | 207,626,471 |
| 2020-07-06 | 2020-07-02 | 26.930 | 7,690,359 | -115,540 | 0.19% | 207,104,860 |
| 2020-07-03 | 2020-06-30 | 27.116 | 7,805,899 | +1,188,250 | 0.19% | 211,662,185 |
| 2020-07-02 | 2020-06-29 | 26.523 | 6,617,649 | +91,676 | 0.20% | 175,519,760 |
| 2020-06-30 | 2020-06-26 | 27.597 | 6,525,973 | +257,645 | 0.19% | 180,098,797 |
| 2020-06-29 | 2020-06-24 | 26.301 | 6,268,328 | -281,941 | 0.19% | 164,861,531 |
| 2020-06-26 | 2020-06-23 | 25.745 | 6,550,269 | +193,288 | 0.19% | 168,637,132 |
| 2020-06-24 | 2020-06-22 | 25.264 | 6,356,981 | +59,390 | 0.19% | 160,599,635 |
| 2020-06-23 | 2020-06-19 | 25.782 | 6,297,591 | -141,456 | 0.19% | 162,365,202 |
| 2020-06-22 | 2020-06-18 | 25.671 | 6,439,047 | +368,218 | 0.19% | 165,296,667 |
| 2020-06-19 | 2020-06-17 | 35.967 | 6,070,829 | -52,911 | 0.18% | 218,350,941 |
| 2020-06-18 | 2020-06-16 | 35.157 | 6,123,740 | +649,973 | 0.18% | 215,292,086 |
| 2020-06-17 | 2020-06-15 | 34.212 | 5,473,767 | +313,671 | 0.20% | 187,266,541 |
| 2020-06-16 | 2020-06-12 | 34.752 | 5,160,096 | +261,245 | 0.19% | 179,322,742 |
| 2020-06-15 | 2020-06-11 | 35.157 | 4,898,851 | -195,490 | 0.18% | 172,228,712 |
| 2020-06-12 | 2020-06-10 | 36.057 | 5,094,341 | -8,956 | 0.18% | 183,688,013 |
| 2020-06-11 | 2020-06-09 | 35.787 | 5,103,297 | +213,260 | 0.18% | 182,632,583 |
| 2020-06-10 | 2020-06-08 | 35.472 | 4,890,037 | +113,295 | 0.18% | 173,459,724 |
| 2020-06-09 | 2020-06-05 | 36.147 | 4,776,742 | +128,845 | 0.17% | 172,666,314 |
| 2020-06-08 | 2020-06-04 | 36.057 | 4,647,897 | -10,663 | 0.17% | 167,590,463 |
| 2020-06-05 | 2020-06-03 | 36.147 | 4,658,560 | -338,551 | 0.17% | 168,394,354 |
| 2020-06-04 | 2020-06-02 | 36.868 | 4,997,111 | -201,710 | 0.18% | 184,231,202 |
| 2020-06-03 | 2020-06-01 | 35.247 | 5,198,821 | -15,994 | 0.19% | 183,242,798 |
| 2020-06-02 | 2020-05-29 | 34.167 | 5,214,815 | +109,367 | 0.19% | 178,172,622 |
| 2020-06-01 | 2020-05-28 | 34.212 | 5,105,448 | +1,036,092 | 0.18% | 174,665,744 |
| 2020-05-29 | 2020-05-27 | 38.128 | 4,069,356 | -47,477 | 0.15% | 155,156,289 |
| 2020-05-28 | 2020-05-26 | 35.742 | 4,116,833 | +73,753 | 0.15% | 147,144,503 |
| 2020-05-27 | 2020-05-25 | 34.842 | 4,043,080 | -53,316 | 0.15% | 140,868,401 |
| 2020-05-26 | 2020-05-22 | 34.437 | 4,096,396 | -100,410 | 0.15% | 141,066,424 |
| 2020-05-25 | 2020-05-21 | 36.597 | 4,196,806 | +64,867 | 0.15% | 153,592,401 |
| 2020-05-22 | 2020-05-20 | 37.183 | 4,131,939 | -172,386 | 0.15% | 153,636,441 |
| 2020-05-21 | 2020-05-19 | 35.517 | 4,304,325 | +93,080 | 0.16% | 152,877,069 |
| 2020-05-20 | 2020-05-18 | 35.337 | 4,211,245 | +38,209 | 0.15% | 148,812,857 |
| 2020-05-19 | 2020-05-15 | 34.977 | 4,173,036 | +25,769 | 0.15% | 145,959,860 |
| 2020-05-18 | 2020-05-14 | 34.752 | 4,147,267 | -7,998 | 0.15% | 144,125,088 |
| 2020-05-15 | 2020-05-13 | 35.472 | 4,155,265 | -71,086 | 0.15% | 147,395,842 |
| 2020-05-14 | 2020-05-12 | 34.752 | 4,226,351 | +142,173 | 0.15% | 146,873,401 |
| 2020-05-13 | 2020-05-11 | 35.517 | 4,084,178 | -3,554 | 0.15% | 145,058,090 |
| 2020-05-12 | 2020-05-08 | 35.472 | 4,087,732 | -51,538 | 0.15% | 145,000,307 |
| 2020-05-11 | 2020-05-07 | 34.887 | 4,139,270 | +315,448 | 0.15% | 144,406,169 |
| 2020-05-08 | 2020-05-06 | 34.167 | 3,823,822 | +3,555 | 0.14% | 130,647,087 |
| 2020-05-07 | 2020-05-05 | 33.761 | 3,820,267 | -36,344 | 0.14% | 128,977,890 |
| 2020-05-06 | 2020-05-04 | 32.636 | 3,856,611 | +198,288 | 0.14% | 125,864,754 |
| 2020-05-05 | 2020-04-29 | 34.662 | 3,658,323 | +59,558 | 0.13% | 126,804,031 |
| 2020-05-04 | 2020-04-28 | 35.382 | 3,598,765 | -7,997 | 0.13% | 127,331,637 |
| 2020-04-29 | 2020-04-27 | 34.617 | 3,606,762 | +196,377 | 0.13% | 124,854,475 |
| 2020-04-28 | 2020-04-24 | 35.022 | 3,410,385 | +47,984 | 0.12% | 119,438,212 |
| 2020-04-27 | 2020-04-23 | 35.877 | 3,362,401 | +133,033 | 0.12% | 120,633,552 |
| 2020-04-24 | 2020-04-22 | 35.607 | 3,229,368 | +71,087 | 0.12% | 114,988,474 |
| 2020-04-23 | 2020-04-21 | 35.607 | 3,158,281 | +25,325 | 0.11% | 112,457,271 |
| 2020-04-22 | 2020-04-20 | 37.273 | 3,132,956 | -5,332 | 0.11% | 116,773,668 |
| 2020-04-21 | 2020-04-17 | 36.913 | 3,138,288 | +88,859 | 0.11% | 115,842,237 |
| 2020-04-20 | 2020-04-16 | 37.003 | 3,049,429 | +1,155 | 0.11% | 112,836,766 |
| 2020-04-17 | 2020-04-15 | 37.363 | 3,048,274 | -43,540 | 0.11% | 113,891,781 |
| 2020-04-16 | 2020-04-14 | 37.588 | 3,091,814 | -7,109 | 0.11% | 116,214,448 |
| 2020-04-15 | 2020-04-09 | 38.128 | 3,098,923 | -7,109 | 0.11% | 118,155,647 |
| 2020-04-14 | 2020-04-08 | 36.552 | 3,106,032 | -82,638 | 0.11% | 113,533,034 |
| 2020-04-09 | 2020-04-07 | 36.687 | 3,188,670 | -151,949 | 0.12% | 116,984,271 |
| 2020-04-08 | 2020-04-06 | 34.887 | 3,340,619 | +36,432 | 0.12% | 116,543,736 |
| 2020-04-07 | 2020-04-03 | 34.347 | 3,304,187 | -31,989 | 0.12% | 113,487,870 |
| 2020-04-06 | 2020-04-02 | 33.807 | 3,336,176 | +51,538 | 0.12% | 112,784,438 |
| 2020-04-03 | 2020-04-01 | 33.401 | 3,284,638 | +205,264 | 0.12% | 109,711,387 |
| 2020-04-02 | 2020-03-31 | 34.932 | 3,079,374 | +178,606 | 0.11% | 107,568,335 |
| 2020-04-01 | 2020-03-30 | 36.507 | 2,900,768 | +22,214 | 0.10% | 105,899,556 |
| 2020-03-31 | 2020-03-27 | 36.552 | 2,878,554 | +6,220 | 0.10% | 105,218,159 |
| 2020-03-30 | 2020-03-26 | 36.732 | 2,872,334 | -40,875 | 0.10% | 105,507,999 |
| 2020-03-27 | 2020-03-25 | 36.057 | 2,913,209 | -3,554 | 0.11% | 105,042,354 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,916,763 | -65,400 | 0.11% | 99,262,047 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,982,163 | +38,209 | 0.11% | 94,372,833 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,943,954 | -54,426 | 0.11% | 98,464,600 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,998,380 | +103,965 | 0.11% | 92,591,491 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,894,415 | -44,651 | 0.10% | 93,550,375 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,939,066 | -42,653 | 0.11% | 102,667,113 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,981,719 | -49,760 | 0.11% | 104,828,177 |
| 2020-03-17 | 2020-03-13 | 37.003 | 3,031,479 | -99,522 | 0.11% | 112,172,570 |
| 2020-03-16 | 2020-03-12 | 37.048 | 3,131,001 | -38,209 | 0.11% | 115,996,085 |
| 2020-03-13 | 2020-03-11 | 38.713 | 3,169,210 | +190,157 | 0.11% | 122,690,167 |
| 2020-03-12 | 2020-03-10 | 40.154 | 2,979,053 | -123,513 | 0.11% | 119,619,883 |
| 2020-03-11 | 2020-03-09 | 40.244 | 3,102,566 | +228,366 | 0.11% | 124,858,708 |
| 2020-03-10 | 2020-03-06 | 42.134 | 2,874,200 | -63,978 | 0.10% | 121,102,504 |
| 2020-03-09 | 2020-03-05 | 42.134 | 2,938,178 | -156,391 | 0.11% | 123,798,174 |
| 2020-03-06 | 2020-03-04 | 40.829 | 3,094,569 | -14,217 | 0.11% | 126,347,818 |
| 2020-03-05 | 2020-03-03 | 41.054 | 3,108,786 | -36,433 | 0.11% | 127,627,997 |
| 2020-03-04 | 2020-03-02 | 40.244 | 3,145,219 | +15,106 | 0.11% | 126,575,222 |
| 2020-03-03 | 2020-02-28 | 39.974 | 3,130,113 | -26,657 | 0.11% | 125,121,883 |
| 2020-03-02 | 2020-02-27 | 41.054 | 3,156,770 | -279,905 | 0.11% | 129,597,931 |
| 2020-02-28 | 2020-02-26 | 40.964 | 3,436,675 | +56,870 | 0.12% | 140,779,735 |
| 2020-02-27 | 2020-02-25 | 41.999 | 3,379,805 | -7,998 | 0.12% | 141,949,405 |
| 2020-02-26 | 2020-02-24 | 41.594 | 3,387,803 | -888 | 0.12% | 140,912,788 |
| 2020-02-25 | 2020-02-21 | 42.810 | 3,388,691 | -56,870 | 0.12% | 145,068,384 |
| 2020-02-24 | 2020-02-20 | 43.260 | 3,445,561 | -14,217 | 0.12% | 149,053,994 |
| 2020-02-21 | 2020-02-19 | 42.945 | 3,459,778 | -16,883 | 0.12% | 148,578,817 |
| 2020-02-20 | 2020-02-18 | 42.900 | 3,476,661 | +2,665 | 0.13% | 149,147,348 |
| 2020-02-19 | 2020-02-17 | 43.575 | 3,473,996 | -115,516 | 0.13% | 151,378,766 |
| 2020-02-18 | 2020-02-14 | 42.810 | 3,589,512 | -118,493 | 0.13% | 153,665,444 |
| 2020-02-17 | 2020-02-13 | 42.179 | 3,708,005 | +40,875 | 0.13% | 156,401,239 |
| 2020-02-14 | 2020-02-12 | 43.080 | 3,667,130 | -48,161 | 0.13% | 157,978,699 |
| 2020-02-13 | 2020-02-11 | 42.945 | 3,715,291 | -26,658 | 0.13% | 159,551,723 |
| 2020-02-12 | 2020-02-10 | 42.900 | 3,741,949 | -74,641 | 0.14% | 160,528,095 |
| 2020-02-11 | 2020-02-07 | 43.710 | 3,816,590 | -89,747 | 0.14% | 166,822,654 |
| 2020-02-10 | 2020-02-06 | 43.575 | 3,906,337 | -125,513 | 0.14% | 170,217,949 |
| 2020-02-07 | 2020-02-05 | 43.125 | 4,031,850 | +838,559 | 0.15% | 173,872,206 |
| 2020-02-06 | 2020-02-04 | 41.279 | 3,193,291 | +28,346 | 0.12% | 131,815,998 |
| 2020-02-05 | 2020-02-03 | 40.379 | 3,164,945 | -37,010 | 0.11% | 127,796,482 |
| 2020-02-04 | 2020-01-31 | 38.938 | 3,201,955 | +40,875 | 0.12% | 124,678,515 |
| 2020-02-03 | 2020-01-30 | 39.839 | 3,161,080 | -65,755 | 0.11% | 125,932,854 |
| 2020-01-31 | 2020-01-29 | 41.594 | 3,226,835 | -200,288 | 0.12% | 134,217,461 |
| 2020-01-30 | 2020-01-24 | 42.089 | 3,427,123 | -113,739 | 0.12% | 144,245,273 |
| 2020-01-29 | 2020-01-22 | 43.845 | 3,540,862 | +45,329 | 0.13% | 155,248,798 |
| 2020-01-23 | 2020-01-21 | 42.765 | 3,495,533 | -71,087 | 0.13% | 149,484,891 |
| 2020-01-22 | 2020-01-20 | 43.170 | 3,566,620 | +647,336 | 0.13% | 153,969,868 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,919,284 | -159,057 | 0.11% | 124,316,213 |
| 2020-01-20 | 2020-01-16 | 40.514 | 3,078,341 | -25,769 | 0.11% | 124,715,239 |
| 2020-01-17 | 2020-01-15 | 39.613 | 3,104,110 | +175,940 | 0.11% | 122,964,589 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,928,170 | +309,874 | 0.11% | 117,049,494 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,618,296 | +179,494 | 0.09% | 106,077,076 |
| 2020-01-14 | 2020-01-10 | 40.469 | 2,438,802 | -1,777 | 0.09% | 98,695,312 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,440,579 | +98,855 | 0.09% | 99,755,996 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,341,724 | -98,633 | 0.08% | 94,239,617 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,440,357 | -70,198 | 0.09% | 98,868,094 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,510,555 | +41,541 | 0.09% | 99,790,852 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,469,014 | -31,100 | 0.09% | 102,807,684 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,500,114 | +23,103 | 0.09% | 105,115,552 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,477,011 | +24,880 | 0.09% | 103,586,686 |
| 2020-01-02 | 2019-12-27 | 42.359 | 2,452,131 | -888 | 0.09% | 103,870,825 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,453,019 | -30,212 | 0.09% | 102,141,665 |
| 2019-12-27 | 2019-12-20 | 41.054 | 2,483,231 | -8,886 | 0.09% | 101,946,483 |
| 2019-12-23 | 2019-12-19 | 40.964 | 2,492,117 | -2,666 | 0.09% | 102,086,922 |
| 2019-12-20 | 2019-12-18 | 40.694 | 2,494,783 | +87,748 | 0.09% | 101,522,311 |
| 2019-12-19 | 2019-12-17 | 41.324 | 2,407,035 | -119,959 | 0.09% | 99,468,456 |
| 2019-12-18 | 2019-12-16 | 39.658 | 2,526,994 | +41,763 | 0.09% | 100,216,771 |
| 2019-12-17 | 2019-12-13 | 40.019 | 2,485,231 | -13,328 | 0.09% | 99,455,501 |
| 2019-12-16 | 2019-12-12 | 40.199 | 2,498,559 | -174,163 | 0.09% | 100,438,763 |
| 2019-12-13 | 2019-12-11 | 39.073 | 2,672,722 | -13,329 | 0.10% | 104,432,050 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,686,051 | -130,178 | 0.10% | 102,776,416 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,816,229 | +188,380 | 0.10% | 107,884,192 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,627,849 | -58,647 | 0.09% | 106,109,224 |
| 2019-12-09 | 2019-12-05 | 39.929 | 2,686,496 | +39,987 | 0.10% | 107,267,981 |
| 2019-12-06 | 2019-12-04 | 39.298 | 2,646,509 | -33,766 | 0.10% | 104,003,489 |
| 2019-12-05 | 2019-12-03 | 39.613 | 2,680,275 | -6,221 | 0.10% | 106,175,011 |
| 2019-12-04 | 2019-12-02 | 40.154 | 2,686,496 | -24,880 | 0.10% | 107,872,648 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,711,376 | +761,830 | 0.10% | 108,749,618 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,949,546 | +26,657 | 0.07% | 86,618,554 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,922,889 | -135,065 | 0.07% | 85,780,418 |
| 2019-11-28 | 2019-11-26 | 44.430 | 2,057,954 | -88,859 | 0.07% | 91,435,134 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,146,813 | -92,412 | 0.08% | 95,383,149 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,239,225 | -141,397 | 0.08% | 100,799,418 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,380,622 | +231,033 | 0.09% | 107,057,284 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,149,589 | +51,538 | 0.08% | 99,425,447 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,098,051 | +296,788 | 0.08% | 100,583,313 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,801,263 | +137,730 | 0.07% | 83,314,242 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,663,533 | -31,989 | 0.06% | 77,879,840 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,695,522 | -102,187 | 0.06% | 80,522,301 |
| 2019-11-15 | 2019-11-13 | 46.816 | 1,797,709 | -14,217 | 0.06% | 84,161,413 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,811,926 | +6,220 | 0.07% | 85,438,729 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,805,706 | +2,665 | 0.07% | 85,551,856 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,803,041 | +88,859 | 0.07% | 85,019,769 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,714,182 | -21,326 | 0.06% | 82,565,953 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,735,508 | +11,552 | 0.06% | 80,077,549 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,723,956 | -9,775 | 0.06% | 79,156,510 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,733,731 | -108,407 | 0.06% | 81,166,224 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,842,138 | -10,552 | 0.07% | 82,178,102 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,852,690 | -88,859 | 0.07% | 84,024,919 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,941,549 | -39,986 | 0.07% | 87,312,039 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,981,535 | -39,098 | 0.07% | 84,115,054 |
| 2019-10-30 | 2019-10-28 | 41.639 | 2,020,633 | +48,449 | 0.07% | 84,137,473 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,972,184 | -39,098 | 0.07% | 81,143,533 |
| 2019-10-28 | 2019-10-24 | 38.938 | 2,011,282 | -31,100 | 0.07% | 78,315,795 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,042,382 | -66,644 | 0.07% | 78,331,575 |
| 2019-10-24 | 2019-10-22 | 39.163 | 2,109,026 | -70,199 | 0.08% | 82,596,468 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,179,225 | +74,642 | 0.08% | 85,541,891 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,104,583 | -51,538 | 0.08% | 82,422,465 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,156,121 | -56,870 | 0.08% | 82,014,403 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,212,991 | +1,777 | 0.08% | 83,679,528 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,211,214 | -75,530 | 0.08% | 83,313,719 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,286,744 | -259,467 | 0.08% | 85,953,648 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,546,211 | +517,158 | 0.09% | 91,809,410 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,029,053 | +141,285 | 0.07% | 77,911,705 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,887,768 | -51,538 | 0.07% | 71,211,958 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,939,306 | +153,725 | 0.07% | 74,640,191 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,785,581 | -42,652 | 0.06% | 64,302,792 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,828,233 | +7,109 | 0.07% | 66,497,175 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,821,124 | +18,660 | 0.07% | 64,107,163 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,802,464 | -26,658 | 0.07% | 63,855,987 |
| 2019-10-02 | 2019-09-27 | 35.697 | 1,829,122 | +26,658 | 0.07% | 65,294,432 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,802,464 | -72,864 | 0.07% | 64,991,926 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,875,328 | -140,397 | 0.07% | 66,099,670 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,015,725 | +92,414 | 0.07% | 73,770,396 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,923,311 | -76,508 | 0.07% | 64,847,259 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,999,819 | +31,101 | 0.07% | 69,227,288 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,968,718 | +69,310 | 0.07% | 68,505,161 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,899,408 | +34,966 | 0.07% | 65,323,871 |
| 2019-09-19 | 2019-09-17 | 34.752 | 1,864,442 | -9,775 | 0.07% | 64,792,758 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,874,217 | +8,886 | 0.07% | 65,385,562 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,865,331 | +46,207 | 0.07% | 65,663,337 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,819,124 | +16,883 | 0.07% | 63,135,986 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,802,241 | -23,992 | 0.07% | 61,819,875 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,826,233 | -3,555 | 0.07% | 63,629,342 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,829,788 | -48,872 | 0.07% | 64,000,311 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,878,660 | +135,065 | 0.07% | 67,570,208 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,743,595 | -127,067 | 0.06% | 64,046,597 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,870,662 | -100,411 | 0.07% | 67,956,210 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,971,073 | +60,424 | 0.07% | 72,047,518 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,910,649 | -2,221 | 0.07% | 68,806,772 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,912,870 | -46,207 | 0.07% | 69,317,298 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,959,077 | -189,269 | 0.07% | 68,346,062 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,148,346 | -69,532 | 0.08% | 78,817,404 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,217,878 | -94,190 | 0.08% | 78,972,234 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,312,068 | -87,081 | 0.08% | 81,701,597 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,399,149 | -57,670 | 0.09% | 81,970,821 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,456,819 | -89,747 | 0.09% | 82,392,888 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,546,566 | -386,535 | 0.09% | 82,536,818 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,933,101 | -311,894 | 0.11% | 85,558,333 |
| 2019-08-20 | 2019-08-16 | 28.000 | 3,244,995 | +16,883 | 0.12% | 90,858,321 |
| 2019-08-19 | 2019-08-15 | 26.919 | 3,228,112 | -62,201 | 0.12% | 86,898,057 |
| 2019-08-16 | 2019-08-14 | 26.874 | 3,290,313 | +194,601 | 0.12% | 88,424,341 |
| 2019-08-15 | 2019-08-13 | 27.054 | 3,095,712 | +65,755 | 0.11% | 83,752,024 |
| 2019-08-14 | 2019-08-12 | 27.729 | 3,029,957 | +151,146 | 0.11% | 84,018,992 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,878,811 | +4,443 | 0.10% | 79,827,799 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,874,368 | +42,653 | 0.10% | 80,480,940 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,831,715 | +12,440 | 0.10% | 79,031,736 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,819,275 | -6,220 | 0.10% | 78,684,541 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,825,495 | -55,981 | 0.10% | 79,621,282 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,881,476 | +41,763 | 0.10% | 83,793,014 |
| 2019-08-05 | 2019-08-01 | 30.610 | 2,839,713 | +24,881 | 0.10% | 86,924,790 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,814,832 | -160,834 | 0.10% | 87,176,857 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,975,666 | +48,872 | 0.11% | 92,024,022 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,926,794 | -49,317 | 0.11% | 90,512,629 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,976,111 | +27,546 | 0.11% | 92,975,577 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,948,565 | +76,419 | 0.11% | 93,973,251 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,872,146 | -11,552 | 0.10% | 86,236,800 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,883,698 | +72,864 | 0.10% | 85,934,599 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,810,834 | -49,760 | 0.10% | 82,877,528 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,860,594 | +17,771 | 0.10% | 85,503,638 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,842,823 | -15,994 | 0.10% | 85,356,371 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,858,817 | +119,070 | 0.10% | 86,866,119 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,739,747 | +39,987 | 0.10% | 84,481,442 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,699,760 | -69,310 | 0.10% | 81,790,057 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,769,070 | +33,766 | 0.10% | 78,405,200 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,735,304 | +7,109 | 0.10% | 79,419,217 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,728,195 | -13,329 | 0.10% | 77,984,703 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,741,524 | +39,098 | 0.10% | 75,280,445 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,702,426 | +49,852 | 0.10% | 76,153,248 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,652,574 | +28,435 | 0.10% | 76,778,349 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,624,139 | -46,206 | 0.09% | 77,018,440 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,670,345 | -14,218 | 0.10% | 78,855,411 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,684,563 | +21,326 | 0.10% | 77,341,727 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,663,237 | -12,440 | 0.10% | 75,528,464 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,675,677 | +19,549 | 0.10% | 76,483,490 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,656,128 | -85,304 | 0.10% | 74,489,890 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,741,432 | +28,434 | 0.10% | 74,290,667 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,712,998 | +113,739 | 0.10% | 75,229,898 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,599,259 | +16,083 | 0.09% | 71,490,948 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,583,176 | -90,636 | 0.09% | 72,095,138 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,673,812 | +55,093 | 0.10% | 72,939,668 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,618,719 | +38,209 | 0.09% | 69,668,533 |
| 2019-06-19 | 2019-06-17 | 26.019 | 2,580,510 | -68,421 | 0.09% | 67,141,907 |
| 2019-06-18 | 2019-06-14 | 25.749 | 2,648,931 | +48,872 | 0.10% | 68,206,688 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,600,059 | +41,763 | 0.09% | 67,650,550 |
| 2019-06-14 | 2019-06-12 | 25.884 | 2,558,296 | +13,329 | 0.09% | 66,218,437 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,544,967 | +22,215 | 0.09% | 67,706,431 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,522,752 | -139,508 | 0.09% | 66,547,610 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,662,260 | +98,633 | 0.10% | 69,029,263 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,563,627 | +102,280 | 0.09% | 66,356,423 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,461,347 | -70,199 | 0.09% | 66,922,179 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,531,546 | -41,763 | 0.09% | 71,565,837 |
| 2019-06-04 | 2019-05-31 | 28.450 | 2,573,309 | -92,413 | 0.09% | 73,209,814 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,665,722 | +153,725 | 0.10% | 75,598,938 |
| 2019-05-31 | 2019-05-29 | 30.166 | 2,511,997 | -18,660 | 0.09% | 75,776,532 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,530,657 | +30,155 | 0.09% | 75,992,955 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,500,502 | -17,530 | 0.09% | 74,288,630 |
| 2019-05-28 | 2019-05-24 | 29.618 | 2,518,032 | -60,478 | 0.09% | 74,579,608 |
| 2019-05-27 | 2019-05-23 | 29.436 | 2,578,510 | +42,072 | 0.09% | 75,900,159 |
| 2019-05-24 | 2019-05-22 | 31.170 | 2,536,438 | +78,083 | 0.09% | 79,060,418 |
| 2019-05-23 | 2019-05-21 | 31.581 | 2,458,355 | +48,250 | 0.09% | 77,636,303 |
| 2019-05-22 | 2019-05-20 | 31.626 | 2,410,105 | -71,872 | 0.09% | 76,222,528 |
| 2019-05-21 | 2019-05-17 | 32.037 | 2,481,977 | -3,506 | 0.09% | 79,514,992 |
| 2019-05-20 | 2019-05-16 | 32.539 | 2,485,483 | +60,478 | 0.09% | 80,875,035 |
| 2019-05-17 | 2019-05-15 | 31.763 | 2,425,005 | +30,677 | 0.09% | 77,025,767 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,394,328 | -41,195 | 0.09% | 74,958,677 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,435,523 | -103,392 | 0.09% | 76,915,255 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,538,915 | -140,238 | 0.09% | 78,326,552 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,679,153 | +22,788 | 0.10% | 86,320,981 |
| 2019-05-09 | 2019-05-07 | 32.904 | 2,656,365 | +14,901 | 0.10% | 87,405,179 |
| 2019-05-08 | 2019-05-06 | 32.904 | 2,641,464 | +22,788 | 0.10% | 86,914,876 |
| 2019-05-07 | 2019-05-03 | 34.730 | 2,618,676 | +36,813 | 0.10% | 90,945,366 |
| 2019-05-06 | 2019-05-02 | 34.410 | 2,581,863 | +11,394 | 0.09% | 88,842,075 |
| 2019-05-03 | 2019-04-30 | 34.501 | 2,570,469 | +15,777 | 0.09% | 88,684,622 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,554,692 | +5,259 | 0.09% | 88,839,820 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,549,433 | -3,506 | 0.09% | 85,748,246 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,552,939 | +11,464 | 0.09% | 86,215,690 |
| 2019-04-26 | 2019-04-24 | 34.182 | 2,541,475 | -97,290 | 0.09% | 86,872,398 |
| 2019-04-25 | 2019-04-23 | 34.228 | 2,638,765 | +139,362 | 0.10% | 90,318,378 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,499,403 | +32,430 | 0.09% | 87,487,459 |
| 2019-04-23 | 2019-04-17 | 35.688 | 2,466,973 | +95,537 | 0.09% | 88,041,068 |
| 2019-04-18 | 2019-04-16 | 36.372 | 2,371,436 | +21,912 | 0.09% | 86,254,921 |
| 2019-04-17 | 2019-04-15 | 35.870 | 2,349,524 | -70,928 | 0.09% | 84,278,459 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,420,452 | -37,689 | 0.09% | 87,706,368 |
| 2019-04-15 | 2019-04-11 | 36.236 | 2,458,141 | -129,720 | 0.09% | 89,072,049 |
| 2019-04-12 | 2019-04-10 | 36.874 | 2,587,861 | +13,147 | 0.09% | 95,425,943 |
| 2019-04-11 | 2019-04-09 | 37.240 | 2,574,714 | +178,804 | 0.09% | 95,881,166 |
| 2019-04-10 | 2019-04-08 | 36.327 | 2,395,910 | -11,395 | 0.09% | 87,035,759 |
| 2019-04-09 | 2019-04-04 | 35.049 | 2,407,305 | -112,190 | 0.09% | 84,373,583 |
| 2019-04-08 | 2019-04-03 | 34.638 | 2,519,495 | -9,641 | 0.09% | 87,270,895 |
| 2019-04-04 | 2019-04-02 | 34.136 | 2,529,136 | -107,808 | 0.09% | 86,335,207 |
| 2019-04-03 | 2019-04-01 | 34.045 | 2,636,944 | -32,430 | 0.10% | 89,774,684 |
| 2019-04-02 | 2019-03-29 | 33.315 | 2,669,374 | +26,294 | 0.10% | 88,929,620 |
| 2019-04-01 | 2019-03-28 | 32.813 | 2,643,080 | -7,012 | 0.10% | 86,726,806 |
| 2019-03-29 | 2019-03-27 | 32.858 | 2,650,092 | -60,477 | 0.10% | 87,077,830 |
| 2019-03-28 | 2019-03-26 | 32.220 | 2,710,569 | +1,095 | 0.10% | 87,333,189 |
| 2019-03-27 | 2019-03-25 | 32.722 | 2,709,474 | -157,768 | 0.10% | 88,658,075 |
| 2019-03-26 | 2019-03-22 | 34.319 | 2,867,242 | +86,773 | 0.10% | 98,400,282 |
| 2019-03-25 | 2019-03-21 | 34.228 | 2,780,469 | -120,956 | 0.10% | 95,168,555 |
| 2019-03-22 | 2019-03-20 | 33.041 | 2,901,425 | -56,971 | 0.11% | 95,865,881 |
| 2019-03-21 | 2019-03-19 | 32.904 | 2,958,396 | +120,079 | 0.11% | 97,343,223 |
| 2019-03-20 | 2019-03-18 | 31.854 | 2,838,317 | +206,851 | 0.10% | 90,412,915 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,631,466 | -53,466 | 0.10% | 80,821,514 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,684,932 | +130,597 | 0.10% | 79,645,419 |
| 2019-03-15 | 2019-03-13 | 30.394 | 2,554,335 | +45,577 | 0.09% | 77,636,551 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,508,758 | -47,330 | 0.09% | 78,083,145 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,556,088 | +7,888 | 0.09% | 78,039,786 |
| 2019-03-12 | 2019-03-08 | 30.166 | 2,548,200 | +14,024 | 0.09% | 76,868,627 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,534,176 | +31,553 | 0.09% | 78,758,609 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,502,623 | -2,629 | 0.09% | 79,719,581 |
| 2019-03-06 | 2019-03-04 | 31.581 | 2,505,252 | -99,043 | 0.09% | 79,117,338 |
| 2019-03-05 | 2019-03-01 | 30.257 | 2,604,295 | +32,430 | 0.10% | 78,798,483 |
| 2019-03-04 | 2019-02-28 | 30.577 | 2,571,865 | -13,148 | 0.09% | 78,638,844 |
| 2019-03-01 | 2019-02-27 | 30.942 | 2,585,013 | +1,753 | 0.09% | 79,984,637 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,583,260 | -173,544 | 0.09% | 79,812,505 |
| 2019-02-27 | 2019-02-25 | 30.120 | 2,756,804 | +114,820 | 0.10% | 83,035,533 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,641,984 | -184,063 | 0.10% | 81,144,558 |
| 2019-02-25 | 2019-02-21 | 30.166 | 2,826,047 | -305,894 | 0.10% | 85,250,119 |
| 2019-02-22 | 2019-02-20 | 29.344 | 3,131,941 | +80,637 | 0.11% | 91,904,906 |
| 2019-02-21 | 2019-02-19 | 29.527 | 3,051,304 | +347,966 | 0.11% | 90,095,668 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,703,338 | -3,506 | 0.10% | 86,730,096 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,706,844 | -6,136 | 0.10% | 84,001,355 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,712,980 | +78,884 | 0.10% | 87,658,493 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,634,096 | +148,127 | 0.10% | 84,628,844 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,485,969 | -48,207 | 0.09% | 78,962,175 |
| 2019-02-13 | 2019-02-11 | 30.120 | 2,534,176 | +22,788 | 0.09% | 76,329,930 |
| 2019-02-12 | 2019-02-08 | 29.618 | 2,511,388 | +91,155 | 0.09% | 74,382,824 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,420,233 | -13,147 | 0.09% | 74,002,456 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,433,380 | -119,202 | 0.09% | 74,737,601 |
| 2019-02-01 | 2019-01-30 | 29.618 | 2,552,582 | -48,207 | 0.09% | 75,602,917 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,600,789 | -41,195 | 0.10% | 77,030,722 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,641,984 | +110,437 | 0.10% | 75,959,988 |
| 2019-01-29 | 2019-01-25 | 29.983 | 2,531,547 | +7,889 | 0.09% | 75,904,149 |
| 2019-01-28 | 2019-01-24 | 29.846 | 2,523,658 | -31,554 | 0.09% | 75,322,097 |
| 2019-01-25 | 2019-01-23 | 29.344 | 2,555,212 | -26,295 | 0.09% | 74,981,144 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,581,507 | +35,060 | 0.09% | 74,456,829 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,546,447 | +31,553 | 0.09% | 76,234,689 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,514,894 | -345,336 | 0.09% | 75,175,294 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,860,230 | -150,756 | 0.10% | 82,365,335 |
| 2019-01-18 | 2019-01-16 | 28.660 | 3,010,986 | -50,836 | 0.11% | 86,294,384 |
| 2019-01-17 | 2019-01-15 | 27.199 | 3,061,822 | +37,689 | 0.11% | 83,279,930 |
| 2019-01-16 | 2019-01-14 | 26.652 | 3,024,133 | -55,219 | 0.11% | 80,598,672 |
| 2019-01-15 | 2019-01-11 | 27.519 | 3,079,352 | +7,889 | 0.11% | 84,740,457 |
| 2019-01-14 | 2019-01-10 | 27.884 | 3,071,463 | +125,338 | 0.11% | 85,644,731 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,946,125 | +50,836 | 0.11% | 76,368,394 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,895,289 | -112,191 | 0.11% | 74,786,379 |
| 2019-01-09 | 2019-01-07 | 25.739 | 3,007,480 | +31,554 | 0.11% | 77,409,810 |
| 2019-01-08 | 2019-01-04 | 25.283 | 2,975,926 | -314,659 | 0.11% | 75,239,525 |
| 2019-01-07 | 2019-01-03 | 22.955 | 3,290,585 | -15,777 | 0.12% | 75,536,221 |
| 2019-01-04 | 2019-01-02 | 24.370 | 3,306,362 | +249,799 | 0.12% | 80,576,020 |
| 2019-01-03 | 2018-12-31 | 25.785 | 3,056,563 | -485,574 | 0.11% | 78,812,654 |
| 2019-01-02 | 2018-12-27 | 24.461 | 3,542,137 | +142,867 | 0.13% | 86,645,158 |
| 2018-12-28 | 2018-12-24 | 25.374 | 3,399,270 | +29,801 | 0.12% | 86,253,079 |
| 2018-12-27 | 2018-12-20 | 24.781 | 3,369,469 | +234,899 | 0.12% | 83,497,880 |
| 2018-12-21 | 2018-12-19 | 25.967 | 3,134,570 | +131,473 | 0.11% | 81,396,249 |
| 2018-12-20 | 2018-12-18 | 26.697 | 3,003,097 | +67,489 | 0.11% | 80,175,076 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,935,608 | +141,115 | 0.11% | 77,569,462 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,794,493 | +361,200 | 0.10% | 73,585,626 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,433,293 | -219,121 | 0.09% | 72,847,122 |
| 2018-12-14 | 2018-12-12 | 29.162 | 2,652,414 | +48,206 | 0.10% | 77,349,288 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,604,208 | -114,820 | 0.10% | 77,488,529 |
| 2018-12-12 | 2018-12-10 | 29.116 | 2,719,028 | +376,014 | 0.10% | 79,167,788 |
| 2018-12-11 | 2018-12-07 | 30.166 | 2,343,014 | +43,824 | 0.09% | 70,679,016 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,299,190 | +673,143 | 0.08% | 72,504,851 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,626,047 | -10,518 | 0.06% | 59,959,584 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,636,565 | -56,095 | 0.06% | 61,691,802 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,692,660 | -40,319 | 0.06% | 62,493,148 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,732,979 | -27,171 | 0.06% | 62,637,243 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,760,150 | -6,135 | 0.06% | 63,619,319 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,766,285 | +79,760 | 0.06% | 65,775,641 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,686,525 | +29,801 | 0.06% | 62,189,676 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,656,724 | -42,948 | 0.06% | 60,863,959 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,699,672 | +94,660 | 0.06% | 61,666,088 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,605,012 | +105,179 | 0.06% | 58,597,950 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,499,833 | -16,653 | 0.05% | 56,674,460 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,516,486 | +145,497 | 0.06% | 56,057,997 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,370,989 | +98,166 | 0.05% | 53,495,129 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,272,823 | -31,553 | 0.05% | 50,536,065 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,304,376 | +20,159 | 0.05% | 51,907,897 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,284,217 | +63,984 | 0.05% | 51,867,562 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,220,233 | -2,629 | 0.04% | 52,179,091 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,222,862 | -34,183 | 0.04% | 51,900,860 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,257,045 | +18,406 | 0.05% | 52,491,148 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,238,639 | -21,036 | 0.05% | 51,948,668 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,259,675 | +1,753 | 0.05% | 53,980,668 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,257,922 | -6,136 | 0.05% | 53,503,695 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,264,058 | -25,418 | 0.05% | 52,495,557 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,289,476 | -136,820 | 0.05% | 53,727,693 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,426,296 | +19,283 | 0.05% | 55,262,625 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,407,013 | +12,271 | 0.05% | 53,102,843 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,394,742 | -7,889 | 0.05% | 50,730,174 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,402,631 | -8,764 | 0.05% | 50,953,105 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,411,395 | +27,171 | 0.05% | 52,173,233 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,384,224 | -17,530 | 0.05% | 52,874,465 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,401,754 | +46,454 | 0.05% | 53,032,303 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,355,300 | -21,912 | 0.05% | 52,078,886 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,377,212 | -100,271 | 0.05% | 54,366,460 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,477,483 | +49,084 | 0.05% | 55,088,215 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,428,399 | +4,382 | 0.05% | 52,997,360 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,424,017 | +877 | 0.05% | 52,249,889 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,423,140 | +9,641 | 0.05% | 50,853,815 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,413,499 | +23,666 | 0.05% | 50,315,786 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,389,833 | -74,502 | 0.05% | 47,824,244 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,464,335 | -49,960 | 0.05% | 52,259,030 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,514,295 | +13,148 | 0.06% | 52,867,172 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,501,147 | +14,900 | 0.05% | 51,997,103 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,486,247 | -57,848 | 0.05% | 53,108,851 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,544,095 | +56,971 | 0.06% | 54,189,421 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,487,124 | -14,900 | 0.05% | 54,904,742 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,502,024 | -48,996 | 0.05% | 56,140,325 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,551,020 | +76,255 | 0.06% | 58,821,023 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,474,765 | +37,689 | 0.05% | 56,736,762 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,437,076 | -29,713 | 0.05% | 56,139,385 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,466,789 | +32,430 | 0.05% | 55,760,518 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,434,359 | -7,012 | 0.05% | 56,229,624 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,441,371 | -8,765 | 0.05% | 54,531,126 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,450,136 | +6,136 | 0.05% | 54,465,654 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,444,000 | +15,259 | 0.05% | 52,587,707 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,428,741 | +21,912 | 0.05% | 52,618,831 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,406,829 | -39,441 | 0.05% | 54,058,944 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,446,270 | +13,804 | 0.05% | 53,990,436 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,432,466 | -115,696 | 0.05% | 54,586,462 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,548,162 | -10,518 | 0.06% | 65,354,017 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,558,680 | +4,382 | 0.06% | 67,149,550 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,554,298 | -10,517 | 0.06% | 68,166,631 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,564,815 | -5,259 | 0.06% | 67,556,679 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,570,074 | +1,753 | 0.06% | 69,575,046 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,568,321 | -30,677 | 0.06% | 71,358,263 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,598,998 | -14,901 | 0.06% | 71,513,519 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,613,899 | -70,119 | 0.06% | 72,916,481 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,684,018 | -26,294 | 0.06% | 76,468,745 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,710,312 | +123,584 | 0.06% | 79,028,643 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,586,728 | +30,677 | 0.06% | 74,042,309 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,556,051 | +58,725 | 0.06% | 73,320,943 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,497,326 | -21,912 | 0.05% | 68,059,673 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,519,238 | +92,908 | 0.06% | 68,916,998 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,426,330 | +32,430 | 0.05% | 62,554,356 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,393,900 | -77,131 | 0.05% | 62,277,112 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,471,031 | -22,789 | 0.05% | 59,815,492 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,493,820 | +63,966 | 0.05% | 60,060,415 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,429,854 | +4,383 | 0.05% | 60,359,770 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,425,471 | -140,221 | 0.05% | 60,630,123 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,565,692 | +39,442 | 0.06% | 68,809,242 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,526,250 | -28,048 | 0.06% | 69,653,000 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,554,298 | +38,610 | 0.06% | 70,436,487 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,515,688 | +15,776 | 0.06% | 69,862,696 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,499,912 | -3,505 | 0.05% | 67,424,256 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,503,417 | -42,931 | 0.05% | 65,111,818 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,546,348 | -42,943 | 0.06% | 69,370,513 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,589,291 | +28,924 | 0.06% | 74,343,233 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,560,367 | -54,343 | 0.06% | 74,592,462 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,614,710 | +5,259 | 0.06% | 75,532,273 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,609,451 | +14,024 | 0.06% | 76,388,020 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,595,427 | +31,554 | 0.06% | 77,724,685 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,563,873 | +26,294 | 0.06% | 76,901,164 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,537,579 | -127,967 | 0.06% | 75,959,045 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,665,546 | +71,872 | 0.06% | 79,810,509 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,593,674 | +143,744 | 0.06% | 78,002,934 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,449,930 | -18,406 | 0.05% | 73,779,559 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,468,336 | -42,948 | 0.05% | 74,548,622 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,511,284 | -133,226 | 0.06% | 76,901,552 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,644,510 | +88,525 | 0.06% | 81,804,495 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,555,985 | -16,653 | 0.06% | 80,418,833 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,572,638 | +4,382 | 0.06% | 81,997,220 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,568,256 | -12,270 | 0.06% | 81,231,967 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,580,526 | -11,526 | 0.06% | 80,424,925 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,592,052 | +50,836 | 0.06% | 80,648,144 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,541,216 | +28,048 | 0.06% | 80,534,719 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,513,168 | -52,590 | 0.06% | 75,616,299 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,565,758 | -142,867 | 0.06% | 76,457,936 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,708,625 | +123,585 | 0.06% | 82,849,492 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,585,040 | +131,473 | 0.06% | 83,728,899 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,453,567 | -78,008 | 0.05% | 78,608,147 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,531,575 | -7,888 | 0.06% | 78,807,758 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,539,463 | +30,677 | 0.06% | 78,335,438 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,508,786 | -3,506 | 0.06% | 81,077,941 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,512,292 | -876 | 0.06% | 79,886,024 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,513,168 | +63,107 | 0.06% | 81,658,698 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,450,061 | -138,485 | 0.05% | 78,583,984 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,588,546 | -69,243 | 0.06% | 86,270,221 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,657,789 | +61,354 | 0.06% | 88,517,526 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,596,435 | -11,394 | 0.06% | 87,609,354 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,607,829 | +56,095 | 0.06% | 90,252,475 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,551,734 | +80,637 | 0.06% | 88,342,967 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,471,097 | -115,696 | 0.05% | 86,101,920 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,586,793 | +26,294 | 0.06% | 88,347,499 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,560,499 | +12,271 | 0.06% | 86,883,534 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,548,228 | +75,509 | 0.06% | 87,966,725 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,472,719 | -97,290 | 0.05% | 86,196,854 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,570,009 | +33,307 | 0.06% | 93,145,021 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,536,702 | -31,335 | 0.06% | 89,591,069 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,568,037 | +56,096 | 0.06% | 88,555,526 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,511,941 | +67,489 | 0.06% | 84,697,482 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,444,452 | +48,207 | 0.05% | 80,257,613 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,396,245 | +30,677 | 0.05% | 79,334,317 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,365,568 | -435 | 0.05% | 81,666,757 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,366,003 | -71,437 | 0.05% | 78,713,573 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,437,440 | +16,552 | 0.05% | 77,550,007 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,420,888 | +17,424 | 0.05% | 76,004,625 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,403,464 | +42,688 | 0.05% | 76,683,599 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,360,776 | -73,179 | 0.05% | 74,194,978 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,433,955 | -34,847 | 0.05% | 76,868,191 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,468,802 | +81,890 | 0.05% | 76,881,590 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,386,912 | -98,443 | 0.05% | 73,072,817 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,485,355 | -68,822 | 0.05% | 75,020,024 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,554,177 | +114,995 | 0.06% | 75,284,780 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,439,182 | +118,480 | 0.05% | 70,209,989 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,320,702 | +36,589 | 0.05% | 64,884,784 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,284,113 | +101,928 | 0.05% | 63,087,202 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,182,185 | -39,203 | 0.04% | 58,350,980 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,221,388 | -99,314 | 0.04% | 56,921,186 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,320,702 | +54,884 | 0.05% | 60,397,425 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,265,818 | +37,460 | 0.05% | 58,410,588 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,228,358 | +16,553 | 0.05% | 56,964,014 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,211,805 | -62,725 | 0.04% | 56,613,683 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,274,530 | +34,847 | 0.05% | 59,544,099 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,239,683 | +35,718 | 0.05% | 59,196,800 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,203,965 | -89,731 | 0.04% | 56,247,410 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,293,696 | +50,528 | 0.05% | 58,271,405 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,243,168 | +39,203 | 0.05% | 57,793,514 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,203,965 | +40,945 | 0.04% | 56,938,410 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,163,020 | -77,534 | 0.04% | 54,201,022 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,240,554 | -6,970 | 0.05% | 57,387,192 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,247,524 | +4,356 | 0.05% | 59,714,420 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,243,168 | +155,941 | 0.05% | 59,220,515 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,087,227 | -22,651 | 0.04% | 54,163,188 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,109,878 | +33,976 | 0.04% | 54,782,009 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,075,902 | +88,860 | 0.04% | 54,216,502 |
| 2018-04-11 | 2018-04-09 | 51.310 | 987,042 | +37,461 | 0.04% | 50,645,098 |
| 2018-04-10 | 2018-04-06 | 50.621 | 949,581 | +20,908 | 0.03% | 48,068,975 |
| 2018-04-09 | 2018-04-04 | 50.621 | 928,673 | +6,098 | 0.03% | 47,010,586 |
| 2018-04-06 | 2018-04-03 | 49.014 | 922,575 | -761,408 | 0.03% | 45,219,298 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,683,983 | -15,681 | 0.06% | 80,606,120 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,699,664 | -21,779 | 0.06% | 81,161,612 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,721,443 | +81,890 | 0.06% | 86,746,393 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,639,553 | -12,196 | 0.06% | 82,055,219 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,651,749 | -9,583 | 0.06% | 79,631,996 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,661,332 | +871 | 0.06% | 82,000,999 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,660,461 | +51,400 | 0.06% | 82,529,808 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,609,061 | -126,321 | 0.06% | 83,114,975 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,735,382 | -40,074 | 0.06% | 80,476,802 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,775,456 | +26,135 | 0.07% | 81,723,798 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,749,321 | -2,613 | 0.06% | 79,677,451 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,751,934 | +22,650 | 0.06% | 77,222,387 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,729,284 | +18,295 | 0.06% | 76,938,612 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,710,989 | -2,614 | 0.06% | 76,595,998 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,713,603 | +46,173 | 0.06% | 74,982,059 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,667,430 | +107,154 | 0.06% | 71,430,469 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,560,276 | -20,037 | 0.06% | 63,544,695 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,580,313 | +6,099 | 0.06% | 63,490,013 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,574,214 | +4,355 | 0.06% | 62,305,342 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,569,859 | +18,295 | 0.06% | 63,934,977 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,551,564 | -17,423 | 0.06% | 64,116,005 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,568,987 | -96,701 | 0.06% | 65,124,143 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,665,688 | -15,681 | 0.06% | 67,761,284 |
| 2018-02-28 | 2018-02-26 | 41.553 | 1,681,369 | -35,718 | 0.06% | 69,865,997 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,717,087 | +51,399 | 0.06% | 69,063,829 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,665,688 | -22,650 | 0.06% | 67,837,764 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,688,338 | +50,528 | 0.06% | 70,000,541 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,637,810 | -1,743 | 0.06% | 66,551,989 |
| 2018-02-21 | 2018-02-15 | 40.176 | 1,639,553 | -16,552 | 0.06% | 65,870,015 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,656,105 | +63,596 | 0.06% | 64,253,801 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,592,509 | +6,098 | 0.06% | 60,835,835 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,586,411 | -49,657 | 0.06% | 56,888,043 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,636,068 | +871 | 0.06% | 60,171,123 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,635,197 | -137,646 | 0.06% | 59,538,449 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,772,843 | +4,356 | 0.07% | 68,376,019 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,768,487 | -6,098 | 0.07% | 70,238,015 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,774,585 | +11,325 | 0.07% | 69,502,445 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,763,260 | +10,455 | 0.06% | 70,273,297 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,752,805 | +12,196 | 0.06% | 68,247,022 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,740,609 | +23,522 | 0.06% | 67,052,880 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,717,087 | +108,026 | 0.06% | 67,644,710 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,609,061 | +17,423 | 0.06% | 65,236,021 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,591,638 | +8,712 | 0.06% | 66,283,561 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,582,926 | -19,166 | 0.06% | 66,574,871 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,602,092 | +726,560 | 0.06% | 67,013,157 |
| 2018-01-23 | 2018-01-19 | 40.818 | 875,532 | +64,467 | 0.03% | 35,737,818 |
| 2018-01-22 | 2018-01-18 | 40.038 | 811,065 | +37,461 | 0.03% | 32,473,298 |
| 2018-01-19 | 2018-01-17 | 40.772 | 773,604 | +47,043 | 0.03% | 31,541,760 |
| 2018-01-18 | 2018-01-16 | 41.599 | 726,561 | -33,975 | 0.03% | 30,224,180 |
| 2018-01-17 | 2018-01-15 | 40.727 | 760,536 | -74,921 | 0.03% | 30,974,025 |
| 2018-01-16 | 2018-01-12 | 42.380 | 835,457 | +68,822 | 0.03% | 35,406,260 |
| 2018-01-15 | 2018-01-11 | 42.885 | 766,635 | +34,847 | 0.03% | 32,876,817 |
| 2018-01-12 | 2018-01-10 | 41.278 | 731,788 | -23,521 | 0.03% | 30,206,418 |
| 2018-01-11 | 2018-01-09 | 41.323 | 755,309 | +24,393 | 0.03% | 31,211,987 |
| 2018-01-10 | 2018-01-08 | 40.772 | 730,916 | +40,945 | 0.03% | 29,801,264 |
| 2018-01-09 | 2018-01-05 | 40.084 | 689,971 | +17,423 | 0.03% | 27,656,634 |
| 2018-01-08 | 2018-01-04 | 40.405 | 672,548 | -10,454 | 0.02% | 27,174,415 |
| 2018-01-05 | 2018-01-03 | 39.487 | 683,002 | +60,983 | 0.03% | 26,969,611 |
| 2018-01-04 | 2018-01-02 | 37.650 | 622,019 | +117,608 | 0.02% | 23,419,184 |
| 2018-01-03 | 2017-12-29 | 36.227 | 504,411 | +12,197 | 0.02% | 18,273,250 |
| 2018-01-02 | 2017-12-28 | 36.548 | 492,214 | +6,969 | 0.02% | 17,989,591 |
| 2017-12-29 | 2017-12-27 | 36.273 | 485,245 | +13,939 | 0.02% | 17,601,205 |
| 2017-12-28 | 2017-12-22 | 36.640 | 471,306 | -13,068 | 0.02% | 17,268,718 |
| 2017-12-27 | 2017-12-21 | 36.732 | 484,374 | +22,651 | 0.02% | 17,792,012 |
| 2017-12-22 | 2017-12-20 | 36.319 | 461,723 | +1,742 | 0.02% | 16,769,196 |
| 2017-12-21 | 2017-12-19 | 36.365 | 459,981 | -42,687 | 0.02% | 16,727,049 |
| 2017-12-20 | 2017-12-18 | 35.355 | 502,668 | +2,613 | 0.02% | 17,771,587 |
| 2017-12-19 | 2017-12-15 | 35.263 | 500,055 | -21,779 | 0.02% | 17,633,286 |
| 2017-12-18 | 2017-12-14 | 35.997 | 521,834 | +33,976 | 0.02% | 18,784,632 |
| 2017-12-15 | 2017-12-13 | 36.043 | 487,858 | -2,614 | 0.02% | 17,583,986 |
| 2017-12-14 | 2017-12-12 | 35.906 | 490,472 | -2,613 | 0.02% | 17,610,643 |
| 2017-12-13 | 2017-12-11 | 36.273 | 493,085 | +33,975 | 0.02% | 17,885,584 |
| 2017-12-12 | 2017-12-08 | 35.400 | 459,110 | +13,068 | 0.02% | 16,252,695 |
| 2017-12-11 | 2017-12-07 | 34.436 | 446,042 | -13,068 | 0.02% | 15,360,002 |
| 2017-12-08 | 2017-12-06 | 33.839 | 459,110 | -9,583 | 0.02% | 15,535,974 |
| 2017-12-07 | 2017-12-05 | 35.584 | 468,693 | +14,810 | 0.02% | 16,678,017 |
| 2017-12-06 | 2017-12-04 | 35.860 | 453,883 | -15,681 | 0.02% | 16,276,057 |
| 2017-12-05 | 2017-12-01 | 35.584 | 469,564 | -3,484 | 0.02% | 16,709,011 |
| 2017-12-04 | 2017-11-30 | 35.584 | 473,048 | -19,166 | 0.02% | 16,832,986 |
| 2017-12-01 | 2017-11-29 | 36.181 | 492,214 | +18,294 | 0.02% | 17,808,791 |
| 2017-11-30 | 2017-11-28 | 36.089 | 473,920 | -12,196 | 0.02% | 17,103,376 |
| 2017-11-29 | 2017-11-27 | 35.630 | 486,116 | -13,068 | 0.02% | 17,320,319 |
| 2017-11-28 | 2017-11-24 | 36.411 | 499,184 | -20,037 | 0.02% | 18,175,572 |
| 2017-11-27 | 2017-11-23 | 35.171 | 519,221 | +27,007 | 0.02% | 18,261,450 |
| 2017-11-24 | 2017-11-22 | 37.099 | 492,214 | -35,718 | 0.02% | 18,260,790 |
| 2017-11-23 | 2017-11-21 | 37.604 | 527,932 | +26,135 | 0.02% | 19,852,543 |
| 2017-11-22 | 2017-11-20 | 36.502 | 501,797 | -47,915 | 0.02% | 18,316,793 |
| 2017-11-21 | 2017-11-17 | 36.778 | 549,712 | -42,687 | 0.02% | 20,217,245 |
| 2017-11-20 | 2017-11-16 | 36.870 | 592,399 | +97,571 | 0.02% | 21,841,583 |
| 2017-11-17 | 2017-11-15 | 35.079 | 494,828 | +27,878 | 0.02% | 17,358,088 |
| 2017-11-16 | 2017-11-14 | 35.033 | 466,950 | +13,067 | 0.02% | 16,358,714 |
| 2017-11-15 | 2017-11-13 | 35.125 | 453,883 | +89,732 | 0.02% | 15,942,617 |
| 2017-11-14 | 2017-11-10 | 35.860 | 364,151 | -19,166 | 0.01% | 13,058,304 |
| 2017-11-13 | 2017-11-09 | 35.079 | 383,317 | -6,099 | 0.01% | 13,446,390 |
| 2017-11-10 | 2017-11-08 | 34.895 | 389,416 | +12,197 | 0.01% | 13,588,816 |
| 2017-11-09 | 2017-11-07 | 35.079 | 377,219 | +81,019 | 0.01% | 13,232,478 |
| 2017-11-08 | 2017-11-06 | 35.125 | 296,200 | +34,847 | 0.01% | 10,404,009 |
| 2017-11-07 | 2017-11-03 | 32.554 | 261,353 | +8,712 | 0.01% | 8,508,010 |
| 2017-11-06 | 2017-11-02 | 32.049 | 252,641 | -6,098 | 0.01% | 8,096,802 |
| 2017-11-03 | 2017-11-01 | 31.406 | 258,739 | -13,068 | 0.01% | 8,125,914 |
| 2017-11-02 | 2017-10-31 | 31.130 | 271,807 | -28,749 | 0.01% | 8,461,446 |
| 2017-11-01 | 2017-10-30 | 30.533 | 300,556 | -77,534 | 0.01% | 9,177,012 |
| 2017-10-31 | 2017-10-27 | 30.625 | 378,090 | +32,233 | 0.01% | 11,579,112 |
| 2017-10-30 | 2017-10-26 | 31.039 | 345,857 | -20,037 | 0.01% | 10,734,888 |
| 2017-10-27 | 2017-10-25 | 30.579 | 365,894 | +20,908 | 0.01% | 11,188,807 |
| 2017-10-26 | 2017-10-24 | 30.901 | 344,986 | -150,713 | 0.01% | 10,660,333 |
| 2017-10-25 | 2017-10-23 | 31.406 | 495,699 | +16,552 | 0.02% | 15,567,841 |
| 2017-10-24 | 2017-10-20 | 30.763 | 479,147 | +6,099 | 0.02% | 14,740,012 |
| 2017-10-23 | 2017-10-19 | 30.625 | 473,048 | +70,565 | 0.02% | 14,487,228 |
| 2017-10-20 | 2017-10-18 | 29.891 | 402,483 | +1,742 | 0.01% | 12,030,475 |
| 2017-10-19 | 2017-10-17 | 29.799 | 400,741 | +8,712 | 0.02% | 11,941,606 |
| 2017-10-18 | 2017-10-16 | 30.028 | 392,029 | -4,356 | 0.01% | 11,771,998 |
| 2017-10-17 | 2017-10-13 | 29.569 | 396,385 | +17,424 | 0.02% | 11,720,802 |
| 2017-10-13 | 2017-10-11 | 30.396 | 378,961 | +5,227 | 0.01% | 11,518,787 |
| 2017-10-12 | 2017-10-10 | 30.809 | 373,734 | -872 | 0.01% | 11,514,349 |
| 2017-10-11 | 2017-10-09 | 30.993 | 374,606 | +3,485 | 0.01% | 11,610,014 |
| 2017-10-10 | 2017-10-06 | 30.855 | 371,121 | +9,583 | 0.01% | 11,450,885 |
| 2017-10-09 | 2017-10-04 | 30.671 | 361,538 | -20,908 | 0.01% | 11,088,803 |
| 2017-10-06 | 2017-10-03 | 31.084 | 382,446 | +14,810 | 0.01% | 11,888,116 |
| 2017-10-04 | 2017-09-29 | 30.028 | 367,636 | -871 | 0.01% | 11,039,516 |
| 2017-10-03 | 2017-09-28 | 29.845 | 368,507 | -871 | 0.01% | 10,997,991 |
| 2017-09-29 | 2017-09-27 | 30.028 | 369,378 | +871 | 0.01% | 11,091,825 |
| 2017-09-28 | 2017-09-26 | 29.615 | 368,507 | -10,454 | 0.01% | 10,913,391 |
| 2017-09-27 | 2017-09-25 | 29.615 | 378,961 | -12,197 | 0.01% | 11,222,988 |
| 2017-09-26 | 2017-09-22 | 30.488 | 391,158 | -5,227 | 0.01% | 11,925,444 |
| 2017-09-25 | 2017-09-21 | 29.937 | 396,385 | -6,098 | 0.02% | 11,866,402 |
| 2017-09-22 | 2017-09-20 | 29.477 | 402,483 | -6,098 | 0.02% | 11,864,155 |
| 2017-09-21 | 2017-09-19 | 28.467 | 408,581 | +8,711 | 0.02% | 11,631,189 |
| 2017-09-20 | 2017-09-18 | 28.421 | 399,870 | -6,969 | 0.02% | 11,364,850 |
| 2017-09-19 | 2017-09-15 | 27.870 | 406,839 | +4,356 | 0.02% | 11,338,759 |
| 2017-09-18 | 2017-09-14 | 27.962 | 402,483 | +177,720 | 0.02% | 11,254,315 |
| 2017-09-15 | 2017-09-13 | 28.421 | 224,763 | -872 | 0.01% | 6,388,071 |
| 2017-09-14 | 2017-09-12 | 28.330 | 225,635 | +9,583 | 0.01% | 6,392,134 |
| 2017-09-13 | 2017-09-11 | 28.146 | 216,052 | +7,841 | 0.01% | 6,080,972 |
| 2017-09-12 | 2017-09-08 | 28.881 | 208,211 | -10,454 | 0.01% | 6,013,240 |
| 2017-09-11 | 2017-09-07 | 29.294 | 218,665 | -871 | 0.01% | 6,405,517 |
| 2017-09-08 | 2017-09-06 | 29.386 | 219,536 | +2,613 | 0.01% | 6,451,192 |
| 2017-09-07 | 2017-09-05 | 29.386 | 216,923 | -5,227 | 0.01% | 6,374,408 |
| 2017-09-06 | 2017-09-04 | 29.294 | 222,150 | -19,166 | 0.01% | 6,507,606 |
| 2017-09-05 | 2017-09-01 | 28.743 | 241,316 | +27,007 | 0.01% | 6,936,090 |
| 2017-09-04 | 2017-08-31 | 28.054 | 214,309 | +5,227 | 0.01% | 6,012,234 |
| 2017-09-01 | 2017-08-30 | 28.238 | 209,082 | +3,485 | 0.01% | 5,903,995 |
| 2017-08-31 | 2017-08-29 | 28.192 | 205,597 | +2,613 | 0.01% | 5,796,147 |
| 2017-08-30 | 2017-08-28 | 28.421 | 202,984 | +18,295 | 0.01% | 5,769,082 |
| 2017-08-29 | 2017-08-25 | 29.340 | 184,689 | -27,878 | 0.01% | 5,418,713 |
| 2017-08-28 | 2017-08-24 | 29.386 | 212,567 | +31,362 | 0.01% | 6,246,404 |
| 2017-08-25 | 2017-08-22 | 27.916 | 181,205 | +6,970 | 0.01% | 5,058,573 |
| 2017-08-24 | 2017-08-21 | 27.916 | 174,235 | +1,742 | 0.01% | 4,863,996 |
| 2017-08-22 | 2017-08-18 | 28.284 | 172,493 | +2,614 | 0.01% | 4,878,726 |
| 2017-08-21 | 2017-08-17 | 28.146 | 169,879 | +4,356 | 0.01% | 4,781,393 |
| 2017-08-18 | 2017-08-16 | 28.697 | 165,523 | -6,970 | 0.01% | 4,749,989 |
| 2017-08-16 | 2017-08-14 | 27.365 | 172,493 | +10,454 | 0.01% | 4,720,326 |
| 2017-08-15 | 2017-08-11 | 27.457 | 162,039 | -3,484 | 0.01% | 4,449,129 |
| 2017-08-14 | 2017-08-10 | 28.926 | 165,523 | -1,743 | 0.01% | 4,787,989 |
| 2017-08-11 | 2017-08-09 | 28.421 | 167,266 | -871 | 0.01% | 4,753,928 |
| 2017-08-10 | 2017-08-08 | 28.284 | 168,137 | -5,227 | 0.01% | 4,755,523 |
| 2017-08-09 | 2017-08-07 | 27.824 | 173,364 | -6,098 | 0.01% | 4,823,761 |
| 2017-08-07 | 2017-08-03 | 28.008 | 179,462 | -871 | 0.01% | 5,026,395 |
| 2017-08-04 | 2017-08-02 | 28.375 | 180,333 | +871 | 0.01% | 5,117,030 |
| 2017-08-03 | 2017-08-01 | 28.008 | 179,462 | +3,485 | 0.01% | 5,026,395 |
| 2017-07-31 | 2017-07-27 | 28.330 | 175,977 | +6,969 | 0.01% | 4,985,346 |
| 2017-07-28 | 2017-07-26 | 27.411 | 169,008 | -871 | 0.01% | 4,632,718 |
| 2017-07-27 | 2017-07-25 | 27.733 | 169,879 | +6,969 | 0.01% | 4,711,193 |
| 2017-07-26 | 2017-07-24 | 28.467 | 162,910 | +16,552 | 0.01% | 4,637,604 |
| 2017-07-25 | 2017-07-21 | 27.273 | 146,358 | +872 | 0.01% | 3,991,693 |
| 2017-07-24 | 2017-07-20 | 27.090 | 145,486 | +1,742 | 0.01% | 3,941,191 |
| 2017-07-20 | 2017-07-18 | 27.182 | 143,744 | -3,485 | 0.01% | 3,907,200 |
| 2017-07-19 | 2017-07-17 | 27.549 | 147,229 | -15,681 | 0.01% | 4,056,009 |
| 2017-07-18 | 2017-07-14 | 26.860 | 162,910 | -8,712 | 0.01% | 4,375,804 |
| 2017-07-17 | 2017-07-13 | 27.319 | 171,622 | +872 | 0.01% | 4,688,611 |
| 2017-07-13 | 2017-07-11 | 26.539 | 170,750 | +871 | 0.01% | 4,531,509 |
| 2017-07-12 | 2017-07-10 | 26.585 | 169,879 | -3,485 | 0.01% | 4,516,193 |
| 2017-07-11 | 2017-07-07 | 25.896 | 173,364 | +4,356 | 0.01% | 4,489,441 |
| 2017-07-10 | 2017-07-06 | 25.712 | 169,008 | -6,969 | 0.01% | 4,345,598 |
| 2017-07-07 | 2017-07-05 | 25.666 | 175,977 | +8,711 | 0.01% | 4,516,707 |
| 2017-07-06 | 2017-07-04 | 25.483 | 167,266 | +3,485 | 0.01% | 4,262,407 |
| 2017-07-05 | 2017-07-03 | 26.034 | 163,781 | +31,362 | 0.01% | 4,263,839 |
| 2017-07-03 | 2017-06-29 | 26.585 | 132,419 | +7,841 | 0.01% | 3,520,328 |
| 2017-06-29 | 2017-06-27 | 27.136 | 124,578 | -3,485 | 0.00% | 3,380,517 |
| 2017-06-28 | 2017-06-26 | 27.044 | 128,063 | +16,553 | 0.00% | 3,463,325 |
| 2017-06-27 | 2017-06-23 | 27.457 | 111,510 | -2,614 | 0.00% | 3,061,747 |
| 2017-06-23 | 2017-06-21 | 26.631 | 114,124 | -2,614 | 0.00% | 3,039,200 |
| 2017-06-22 | 2017-06-20 | 27.090 | 116,738 | -7,840 | 0.00% | 3,162,412 |
| 2017-06-21 | 2017-06-19 | 26.860 | 124,578 | -12,197 | 0.00% | 3,346,197 |
| 2017-06-20 | 2017-06-16 | 26.585 | 136,775 | -871 | 0.01% | 3,636,131 |
| 2017-06-19 | 2017-06-15 | 25.942 | 137,646 | -61,853 | 0.01% | 3,570,806 |
| 2017-06-16 | 2017-06-14 | 26.172 | 199,499 | +48,786 | 0.01% | 5,221,194 |
| 2017-06-15 | 2017-06-13 | 26.217 | 150,713 | +15,681 | 0.01% | 3,951,310 |
| 2017-06-14 | 2017-06-12 | 26.860 | 135,032 | -1,743 | 0.01% | 3,626,994 |
| 2017-06-13 | 2017-06-09 | 27.182 | 136,775 | -2,613 | 0.01% | 3,717,771 |
| 2017-06-12 | 2017-06-08 | 27.228 | 139,388 | -871 | 0.01% | 3,795,197 |
| 2017-06-09 | 2017-06-07 | 27.365 | 140,259 | +1,742 | 0.01% | 3,838,232 |
| 2017-06-08 | 2017-06-06 | 26.768 | 138,517 | +1,742 | 0.01% | 3,707,882 |
| 2017-06-07 | 2017-06-05 | 27.365 | 136,775 | -871 | 0.01% | 3,742,891 |
| 2017-06-06 | 2017-06-02 | 27.136 | 137,646 | +871 | 0.01% | 3,735,127 |
| 2017-06-05 | 2017-06-01 | 27.136 | 136,775 | -2,613 | 0.01% | 3,711,491 |
| 2017-06-02 | 2017-05-31 | 26.768 | 139,388 | -2,614 | 0.01% | 3,731,197 |
| 2017-06-01 | 2017-05-29 | 26.083 | 142,002 | -5,227 | 0.01% | 3,703,792 |
| 2017-05-31 | 2017-05-26 | 26.268 | 147,229 | +11,053 | 0.01% | 3,867,458 |
| 2017-05-29 | 2017-05-25 | 26.825 | 136,176 | +4,309 | 0.01% | 3,652,954 |
| 2017-05-26 | 2017-05-24 | 26.315 | 131,867 | +5,171 | 0.01% | 3,470,044 |
| 2017-05-25 | 2017-05-23 | 26.315 | 126,696 | -2,585 | 0.00% | 3,333,970 |
| 2017-05-24 | 2017-05-22 | 26.454 | 129,281 | -862 | 0.00% | 3,419,994 |
| 2017-05-23 | 2017-05-19 | 26.129 | 130,143 | +10,342 | 0.00% | 3,400,517 |
| 2017-05-22 | 2017-05-18 | 25.943 | 119,801 | +3,448 | 0.00% | 3,108,050 |
| 2017-05-19 | 2017-05-17 | 26.918 | 116,353 | +4,309 | 0.00% | 3,131,997 |
| 2017-05-18 | 2017-05-16 | 26.825 | 112,044 | +6,895 | 0.00% | 3,005,607 |
| 2017-05-17 | 2017-05-15 | 26.640 | 105,149 | +4,310 | 0.00% | 2,801,127 |
| 2017-05-16 | 2017-05-12 | 26.222 | 100,839 | -6,895 | 0.00% | 2,644,191 |
| 2017-05-15 | 2017-05-11 | 26.036 | 107,734 | +3,447 | 0.00% | 2,804,991 |
| 2017-05-12 | 2017-05-10 | 26.268 | 104,287 | +2,586 | 0.00% | 2,739,444 |
| 2017-05-11 | 2017-05-09 | 26.083 | 101,701 | -15,514 | 0.00% | 2,652,634 |
| 2017-05-10 | 2017-05-08 | 26.175 | 117,215 | +5,171 | 0.00% | 3,068,160 |
| 2017-05-09 | 2017-05-05 | 25.340 | 112,044 | -2,585 | 0.00% | 2,839,207 |
| 2017-05-08 | 2017-05-04 | 25.387 | 114,629 | +6,033 | 0.00% | 2,910,031 |
| 2017-05-05 | 2017-05-02 | 24.783 | 108,596 | +1,724 | 0.00% | 2,691,354 |
| 2017-05-04 | 2017-04-28 | 25.062 | 106,872 | +2,585 | 0.00% | 2,678,388 |
| 2017-04-28 | 2017-04-26 | 25.479 | 104,287 | -5,171 | 0.00% | 2,657,164 |
| 2017-04-27 | 2017-04-25 | 25.201 | 109,458 | +1,724 | 0.00% | 2,758,437 |
| 2017-04-26 | 2017-04-24 | 25.062 | 107,734 | +11,204 | 0.00% | 2,699,991 |
| 2017-04-25 | 2017-04-21 | 25.015 | 96,530 | +3,448 | 0.00% | 2,414,720 |
| 2017-04-24 | 2017-04-20 | 25.062 | 93,082 | +3,447 | 0.00% | 2,332,788 |
| 2017-04-21 | 2017-04-19 | 24.969 | 89,635 | -33,613 | 0.00% | 2,238,080 |
| 2017-04-20 | 2017-04-18 | 24.180 | 123,248 | -862 | 0.00% | 2,980,117 |
| 2017-04-19 | 2017-04-13 | 23.762 | 124,110 | +27,580 | 0.00% | 2,949,120 |
| 2017-04-18 | 2017-04-12 | 23.391 | 96,530 | -6,033 | 0.00% | 2,257,920 |
| 2017-04-13 | 2017-04-11 | 23.205 | 102,563 | -4,309 | 0.00% | 2,379,997 |
| 2017-04-12 | 2017-04-10 | 22.904 | 106,872 | -46,542 | 0.00% | 2,447,749 |
| 2017-04-11 | 2017-04-07 | 23.344 | 153,414 | +862 | 0.01% | 3,581,366 |
| 2017-04-10 | 2017-04-06 | 23.716 | 152,552 | +21,547 | 0.01% | 3,617,884 |
| 2017-04-07 | 2017-04-05 | 23.716 | 131,005 | -6,033 | 0.01% | 3,106,880 |
| 2017-04-06 | 2017-04-03 | 23.901 | 137,038 | +1,724 | 0.01% | 3,275,397 |
| 2017-04-05 | 2017-03-31 | 23.623 | 135,314 | +8,618 | 0.01% | 3,196,512 |
| 2017-03-31 | 2017-03-29 | 23.623 | 126,696 | -12,066 | 0.00% | 2,992,929 |
| 2017-03-30 | 2017-03-28 | 23.344 | 138,762 | +8,619 | 0.01% | 3,239,323 |
| 2017-03-29 | 2017-03-27 | 22.904 | 130,143 | -10,343 | 0.00% | 2,980,738 |
| 2017-03-28 | 2017-03-24 | 23.623 | 140,486 | +1,724 | 0.01% | 3,318,689 |
| 2017-03-27 | 2017-03-23 | 23.298 | 138,762 | +7,757 | 0.01% | 3,232,883 |
| 2017-03-24 | 2017-03-22 | 23.298 | 131,005 | -14,652 | 0.01% | 3,052,160 |
| 2017-03-23 | 2017-03-21 | 23.344 | 145,657 | -22,409 | 0.01% | 3,400,283 |
| 2017-03-22 | 2017-03-20 | 23.484 | 168,066 | -6,895 | 0.01% | 3,946,809 |
| 2017-03-21 | 2017-03-17 | 23.577 | 174,961 | +5,172 | 0.01% | 4,124,969 |
| 2017-03-20 | 2017-03-16 | 23.344 | 169,789 | +36,198 | 0.01% | 3,963,632 |
| 2017-03-17 | 2017-03-15 | 22.648 | 133,591 | -25,856 | 0.01% | 3,025,609 |
| 2017-03-16 | 2017-03-14 | 23.043 | 159,447 | +13,790 | 0.01% | 3,674,103 |
| 2017-03-15 | 2017-03-13 | 22.904 | 145,657 | +3,448 | 0.01% | 3,336,063 |
| 2017-03-13 | 2017-03-09 | 22.416 | 142,209 | +4,309 | 0.01% | 3,187,792 |
| 2017-03-09 | 2017-03-07 | 22.045 | 137,900 | +7,757 | 0.01% | 3,040,000 |
| 2017-03-08 | 2017-03-06 | 22.254 | 130,143 | +10,342 | 0.00% | 2,896,178 |
| 2017-03-07 | 2017-03-03 | 21.883 | 119,801 | -861 | 0.00% | 2,621,549 |
| 2017-03-06 | 2017-03-02 | 21.859 | 120,662 | +861 | 0.00% | 2,637,589 |
| 2017-03-03 | 2017-03-01 | 21.929 | 119,801 | +54,299 | 0.00% | 2,627,109 |
| 2017-03-02 | 2017-02-28 | 22.045 | 65,502 | +2,585 | 0.00% | 1,443,989 |
| 2017-03-01 | 2017-02-27 | 21.859 | 62,917 | -6,033 | 0.00% | 1,375,323 |
| 2017-02-28 | 2017-02-24 | 22.509 | 68,950 | -11,204 | 0.00% | 1,552,000 |
| 2017-02-27 | 2017-02-23 | 22.486 | 80,154 | +12,066 | 0.00% | 1,802,332 |
| 2017-02-23 | 2017-02-21 | 21.581 | 68,088 | +6,895 | 0.00% | 1,469,398 |
| 2017-02-21 | 2017-02-17 | 21.070 | 61,193 | -13,790 | 0.00% | 1,289,358 |
| 2017-02-20 | 2017-02-16 | 21.650 | 74,983 | +12,928 | 0.00% | 1,623,418 |
| 2017-02-17 | 2017-02-15 | 20.838 | 62,055 | -862 | 0.00% | 1,293,120 |
| 2017-02-16 | 2017-02-14 | 21.326 | 62,917 | +4,310 | 0.00% | 1,341,743 |
| 2017-02-13 | 2017-02-09 | 20.931 | 58,607 | +861 | 0.00% | 1,226,710 |
| 2017-02-09 | 2017-02-07 | 20.769 | 57,746 | -254,253 | 0.00% | 1,199,308 |
| 2017-02-08 | 2017-02-06 | 20.374 | 311,999 | +244,773 | 0.01% | 6,356,726 |
| 2017-02-07 | 2017-02-03 | 20.421 | 67,226 | -7,757 | 0.00% | 1,372,795 |
| 2017-02-06 | 2017-02-02 | 20.189 | 74,983 | +2,586 | 0.00% | 1,513,798 |
| 2017-02-03 | 2017-02-01 | 20.258 | 72,397 | -18,100 | 0.00% | 1,466,630 |
| 2017-02-02 | 2017-01-27 | 20.328 | 90,497 | +862 | 0.00% | 1,839,603 |
| 2017-02-01 | 2017-01-25 | 20.444 | 89,635 | -8,619 | 0.00% | 1,832,480 |
| 2017-01-26 | 2017-01-24 | 20.305 | 98,254 | -12,928 | 0.00% | 1,995,005 |
| 2017-01-25 | 2017-01-23 | 20.305 | 111,182 | +5,171 | 0.00% | 2,257,503 |
| 2017-01-24 | 2017-01-20 | 20.537 | 106,011 | +61,194 | 0.00% | 2,177,108 |
| 2017-01-23 | 2017-01-19 | 19.423 | 44,817 | +861 | 0.00% | 870,470 |
| 2017-01-20 | 2017-01-18 | 19.562 | 43,956 | +8,619 | 0.00% | 859,867 |
| 2017-01-18 | 2017-01-16 | 19.260 | 35,337 | -9,480 | 0.00% | 680,603 |
| 2017-01-17 | 2017-01-13 | 19.492 | 44,817 | +6,033 | 0.00% | 873,590 |
| 2017-01-13 | 2017-01-11 | 19.516 | 38,784 | +7,757 | 0.00% | 756,893 |
| 2017-01-09 | 2017-01-05 | 19.144 | 31,027 | +4,309 | 0.00% | 593,991 |
| 2017-01-06 | 2017-01-04 | 19.051 | 26,718 | -862 | 0.00% | 509,018 |
| 2017-01-05 | 2017-01-03 | 18.866 | 27,580 | +862 | 0.00% | 520,320 |
| 2017-01-04 | 2016-12-30 | 19.214 | 26,718 | -3,448 | 0.00% | 513,358 |
| 2017-01-03 | 2016-12-29 | 19.028 | 30,166 | -861 | 0.00% | 574,007 |
| 2016-12-29 | 2016-12-23 | 18.634 | 31,027 | -4,310 | 0.00% | 578,151 |
| 2016-12-28 | 2016-12-22 | 18.866 | 35,337 | +862 | 0.00% | 666,662 |
| 2016-12-21 | 2016-12-19 | 19.144 | 34,475 | -8,619 | 0.00% | 660,000 |
| 2016-12-20 | 2016-12-16 | 19.144 | 43,094 | -13,790 | 0.00% | 825,005 |
| 2016-12-16 | 2016-12-14 | 19.956 | 56,884 | +23,271 | 0.00% | 1,135,205 |
| 2016-12-13 | 2016-12-09 | 19.469 | 33,613 | -8,619 | 0.00% | 654,418 |
| 2016-12-12 | 2016-12-08 | 19.678 | 42,232 | +8,619 | 0.00% | 831,043 |
| 2016-12-07 | 2016-12-05 | 19.075 | 33,613 | -9,481 | 0.00% | 641,158 |
| 2016-12-06 | 2016-12-02 | 19.376 | 43,094 | -1,723 | 0.00% | 835,005 |
| 2016-12-02 | 2016-11-30 | 19.330 | 44,817 | +6,033 | 0.00% | 866,310 |
| 2016-12-01 | 2016-11-29 | 19.539 | 38,784 | -4,310 | 0.00% | 757,793 |
| 2016-11-30 | 2016-11-28 | 19.446 | 43,094 | -8,618 | 0.00% | 838,005 |
| 2016-11-29 | 2016-11-25 | 18.912 | 51,712 | -12,067 | 0.00% | 977,991 |
| 2016-11-28 | 2016-11-24 | 18.471 | 63,779 | +29,304 | 0.00% | 1,178,085 |
| 2016-11-24 | 2016-11-22 | 18.680 | 34,475 | -24,994 | 0.00% | 644,000 |
| 2016-11-22 | 2016-11-18 | 18.379 | 59,469 | +25,856 | 0.00% | 1,092,953 |
| 2016-11-21 | 2016-11-17 | 18.471 | 33,613 | +1,724 | 0.00% | 620,878 |
| 2016-11-18 | 2016-11-16 | 18.471 | 31,889 | +1,723 | 0.00% | 589,033 |
| 2016-11-15 | 2016-11-11 | 18.286 | 30,166 | +862 | 0.00% | 551,607 |
| 2016-11-11 | 2016-11-09 | 18.309 | 29,304 | +862 | 0.00% | 536,525 |
| 2016-11-10 | 2016-11-08 | 18.657 | 28,442 | +9,481 | 0.00% | 530,642 |
| 2016-11-08 | 2016-11-04 | 18.263 | 18,961 | -862 | 0.00% | 346,275 |
| 2016-11-04 | 2016-11-02 | 18.727 | 19,823 | -2,586 | 0.00% | 371,218 |
| 2016-11-02 | 2016-10-31 | 18.657 | 22,409 | +1,724 | 0.00% | 418,085 |
| 2016-10-31 | 2016-10-27 | 18.935 | 20,685 | -862 | 0.00% | 391,680 |
| 2016-10-28 | 2016-10-26 | 19.028 | 21,547 | -5,171 | 0.00% | 410,002 |
| 2016-10-26 | 2016-10-24 | 19.446 | 26,718 | -1,724 | 0.00% | 519,558 |
| 2016-10-24 | 2016-10-19 | 19.492 | 28,442 | +862 | 0.00% | 554,403 |
| 2016-10-20 | 2016-10-18 | 19.191 | 27,580 | +1,724 | 0.00% | 529,280 |
| 2016-10-19 | 2016-10-17 | 18.959 | 25,856 | -4,310 | 0.00% | 490,195 |
| 2016-10-18 | 2016-10-14 | 18.982 | 30,166 | +862 | 0.00% | 572,607 |
| 2016-10-17 | 2016-10-13 | 19.144 | 29,304 | -2,585 | 0.00% | 561,005 |
| 2016-10-14 | 2016-10-12 | 19.144 | 31,889 | +2,585 | 0.00% | 610,493 |
| 2016-10-13 | 2016-10-11 | 19.144 | 29,304 | +862 | 0.00% | 561,005 |
| 2016-10-11 | 2016-10-06 | 19.284 | 28,442 | -8,619 | 0.00% | 548,462 |
| 2016-10-07 | 2016-10-05 | 19.400 | 37,061 | -1,723 | 0.00% | 718,967 |
| 2016-10-06 | 2016-10-04 | 19.492 | 38,784 | -862 | 0.00% | 755,993 |
| 2016-10-05 | 2016-10-03 | 19.028 | 39,646 | +6,895 | 0.00% | 754,395 |
| 2016-10-03 | 2016-09-29 | 18.170 | 32,751 | +4,309 | 0.00% | 595,076 |
| 2016-09-30 | 2016-09-28 | 18.170 | 28,442 | +1,724 | 0.00% | 516,782 |
| 2016-09-15 | 2016-09-13 | 17.636 | 26,718 | -862 | 0.00% | 471,198 |
| 2016-09-14 | 2016-09-12 | 17.474 | 27,580 | -12,066 | 0.00% | 481,920 |
| 2016-09-12 | 2016-09-08 | 18.054 | 39,646 | +862 | 0.00% | 715,756 |
| 2016-09-09 | 2016-09-07 | 18.123 | 38,784 | -4,310 | 0.00% | 702,893 |
| 2016-09-07 | 2016-09-05 | 17.891 | 43,094 | -2,585 | 0.00% | 771,005 |
| 2016-09-06 | 2016-09-02 | 17.659 | 45,679 | +6,895 | 0.00% | 806,653 |
| 2016-09-05 | 2016-09-01 | 17.520 | 38,784 | +4,309 | 0.00% | 679,494 |
| 2016-09-02 | 2016-08-31 | 17.474 | 34,475 | +862 | 0.00% | 602,400 |
| 2016-09-01 | 2016-08-30 | 17.961 | 33,613 | +6,033 | 0.00% | 603,718 |
| 2016-08-31 | 2016-08-29 | 17.636 | 27,580 | -18,961 | 0.00% | 486,400 |
| 2016-08-30 | 2016-08-26 | 17.984 | 46,541 | +862 | 0.00% | 836,996 |
| 2016-08-29 | 2016-08-25 | 17.729 | 45,679 | +4,309 | 0.00% | 809,833 |
| 2016-08-26 | 2016-08-24 | 17.334 | 41,370 | +16,376 | 0.00% | 717,120 |
| 2016-08-25 | 2016-08-23 | 16.893 | 24,994 | +15,513 | 0.00% | 422,234 |
| 2016-08-24 | 2016-08-22 | 16.360 | 9,481 | -6,895 | 0.00% | 155,106 |
| 2016-08-23 | 2016-08-19 | 16.499 | 16,376 | -1,723 | 0.00% | 270,186 |
| 2016-08-22 | 2016-08-18 | 16.453 | 18,099 | -4,310 | 0.00% | 297,774 |
| 2016-08-19 | 2016-08-17 | 16.545 | 22,409 | +8,619 | 0.00% | 370,764 |
| 2016-08-18 | 2016-08-16 | 16.313 | 13,790 | +4,309 | 0.00% | 224,960 |
| 2016-08-17 | 2016-08-15 | 16.545 | 9,481 | -4,309 | 0.00% | 156,866 |
| 2016-08-16 | 2016-08-12 | 16.545 | 13,790 | -4,309 | 0.00% | 228,160 |
| 2016-08-12 | 2016-08-10 | 16.708 | 18,099 | +2,585 | 0.00% | 302,394 |
| 2016-08-08 | 2016-08-04 | 16.244 | 15,514 | -862 | 0.00% | 252,004 |
| 2016-08-05 | 2016-08-03 | 16.104 | 16,376 | +4,310 | 0.00% | 263,726 |
| 2016-08-03 | 2016-07-29 | 15.571 | 12,066 | -4,310 | 0.00% | 187,876 |
| 2016-07-29 | 2016-07-27 | 16.128 | 16,376 | -2,585 | 0.00% | 264,106 |
| 2016-07-27 | 2016-07-25 | 16.128 | 18,961 | +1,724 | 0.00% | 305,796 |
| 2016-07-22 | 2016-07-20 | 16.290 | 17,237 | +6,033 | 0.00% | 280,792 |
| 2016-07-21 | 2016-07-19 | 16.151 | 11,204 | -6,895 | 0.00% | 180,954 |
| 2016-07-20 | 2016-07-18 | 16.336 | 18,099 | -1,724 | 0.00% | 295,674 |
| 2016-07-14 | 2016-07-12 | 16.429 | 19,823 | +12,066 | 0.00% | 325,678 |
| 2016-07-13 | 2016-07-11 | 15.942 | 7,757 | -6,895 | 0.00% | 123,662 |
| 2016-07-12 | 2016-07-08 | 16.012 | 14,652 | +4,310 | 0.00% | 234,602 |
| 2016-07-11 | 2016-07-07 | 15.803 | 10,342 | +1,723 | 0.00% | 163,432 |
| 2016-07-08 | 2016-07-06 | 15.408 | 8,619 | +3,448 | 0.00% | 132,804 |
| 2016-07-07 | 2016-07-05 | 15.664 | 5,171 | -3,448 | 0.00% | 80,996 |
| 2016-07-05 | 2016-06-30 | 16.012 | 8,619 | +862 | 0.00% | 138,004 |
| 2016-07-04 | 2016-06-29 | 15.849 | 7,757 | +4,310 | 0.00% | 122,942 |
| 2016-06-15 | 2016-06-13 | 15.803 | 3,447 | -1,724 | 0.00% | 54,472 |
| 2016-06-13 | 2016-06-08 | 16.476 | 5,171 | -862 | 0.00% | 85,196 |
| 2016-06-10 | 2016-06-07 | 16.615 | 6,033 | +862 | 0.00% | 100,238 |
| 2016-06-06 | 2016-06-02 | 16.406 | 5,171 | +1,724 | 0.00% | 84,836 |
| 2016-06-02 | 2016-05-31 | 16.690 | 3,447 | +53 | 0.00% | 57,529 |
| 2016-06-01 | 2016-05-30 | 16.737 | 3,394 | +849 | 0.00% | 56,805 |
| 2016-05-23 | 2016-05-19 | 16.100 | 2,545 | -849 | 0.00% | 40,975 |
| 2016-05-20 | 2016-05-18 | 16.053 | 3,394 | +849 | 0.00% | 54,485 |
| 2016-05-05 | 2016-05-03 | 15.794 | 2,545 | -10,181 | 0.00% | 40,196 |
| 2016-05-03 | 2016-04-28 | 15.983 | 12,726 | -4,243 | 0.00% | 203,393 |
| 2016-04-29 | 2016-04-27 | 16.242 | 16,969 | +849 | 0.00% | 275,607 |
| 2016-04-28 | 2016-04-26 | 15.935 | 16,120 | +848 | 0.00% | 256,878 |
| 2016-04-25 | 2016-04-21 | 16.006 | 15,272 | +4,242 | 0.00% | 244,445 |
| 2016-04-22 | 2016-04-20 | 15.676 | 11,030 | +3,394 | 0.00% | 172,907 |
| 2016-04-20 | 2016-04-18 | 16.619 | 7,636 | -848 | 0.00% | 126,903 |
| 2016-04-19 | 2016-04-15 | 16.831 | 8,484 | +848 | 0.00% | 142,795 |
| 2016-04-18 | 2016-04-14 | 16.737 | 7,636 | +5,939 | 0.00% | 127,803 |
| 2016-04-15 | 2016-04-13 | 17.114 | 1,697 | -2,545 | 0.00% | 29,042 |
| 2016-04-14 | 2016-04-12 | 17.161 | 4,242 | -849 | 0.00% | 72,798 |
| 2016-04-11 | 2016-04-07 | 17.138 | 5,091 | +849 | 0.00% | 87,247 |
| 2016-04-08 | 2016-04-06 | 16.996 | 4,242 | +848 | 0.00% | 72,098 |
| 2016-04-06 | 2016-04-01 | 16.501 | 3,394 | +1,697 | 0.00% | 56,005 |
| 2016-04-01 | 2016-03-30 | 16.619 | 1,697 | -3,394 | 0.00% | 28,202 |
| 2016-03-31 | 2016-03-29 | 16.407 | 5,091 | -1,696 | 0.00% | 83,527 |
| 2016-03-30 | 2016-03-24 | 16.855 | 6,787 | +2,545 | 0.00% | 114,393 |
| 2016-03-29 | 2016-03-23 | 16.077 | 4,242 | -8,484 | 0.00% | 68,198 |
| 2016-03-24 | 2016-03-22 | 16.289 | 12,726 | +11,878 | 0.00% | 207,293 |
| 2016-03-11 | 2016-03-09 | 14.356 | 848 | -849 | 0.00% | 12,174 |
| 2016-02-16 | 2016-02-12 | 14.380 | 1,697 | -16,120 | 0.00% | 24,402 |
| 2016-02-12 | 2016-02-05 | 14.568 | 17,817 | +16,969 | 0.00% | 259,560 |
| 2016-01-21 | 2016-01-19 | 16.760 | 848 | -849 | 0.00% | 14,213 |
| 2016-01-18 | 2016-01-14 | 17.444 | 1,697 | -2,545 | 0.00% | 29,603 |
| 2016-01-12 | 2016-01-08 | 18.552 | 4,242 | +2,545 | 0.00% | 78,697 |
| 2016-01-11 | 2016-01-07 | 18.646 | 1,697 | +849 | 0.00% | 31,643 |
| 2015-12-29 | 2015-12-24 | 18.363 | 848 | +848 | 0.00% | 15,572 |
| 2015-12-18 | 2015-12-16 | 18.175 | 0 | -848 | ||
| 2015-12-08 | 2015-12-04 | 19.071 | 848 | -2,546 | 0.00% | 16,172 |
| 2015-12-03 | 2015-12-01 | 18.552 | 3,394 | +849 | 0.00% | 62,965 |
| 2015-12-02 | 2015-11-30 | 17.185 | 2,545 | +848 | 0.00% | 43,735 |
| 2015-11-26 | 2015-11-24 | 17.185 | 1,697 | -848 | 0.00% | 29,163 |
| 2015-11-25 | 2015-11-23 | 16.973 | 2,545 | +1,697 | 0.00% | 43,195 |
| 2015-11-24 | 2015-11-20 | 16.548 | 848 | -849 | 0.00% | 14,033 |
| 2015-11-23 | 2015-11-19 | 16.501 | 1,697 | +849 | 0.00% | 28,002 |
| 2015-11-20 | 2015-11-18 | 16.572 | 848 | -849 | 0.00% | 14,053 |
| 2015-11-18 | 2015-11-16 | 16.383 | 1,697 | -4,242 | 0.00% | 27,802 |
| 2015-11-17 | 2015-11-13 | 16.643 | 5,939 | +848 | 0.00% | 98,840 |
| 2015-11-16 | 2015-11-12 | 16.478 | 5,091 | -848 | 0.00% | 83,887 |
| 2015-11-13 | 2015-11-11 | 16.218 | 5,939 | +1,697 | 0.00% | 96,320 |
| 2015-11-11 | 2015-11-09 | 16.572 | 4,242 | -849 | 0.00% | 70,298 |
| 2015-11-10 | 2015-11-06 | 16.218 | 5,091 | +2,546 | 0.00% | 82,567 |
| 2015-11-09 | 2015-11-05 | 16.242 | 2,545 | +848 | 0.00% | 41,335 |
| 2015-11-06 | 2015-11-04 | 16.831 | 1,697 | -1,697 | 0.00% | 28,562 |
| 2015-11-05 | 2015-11-03 | 17.208 | 3,394 | +849 | 0.00% | 58,405 |
| 2015-10-29 | 2015-10-27 | 16.996 | 2,545 | -849 | 0.00% | 43,255 |
| 2015-10-19 | 2015-10-15 | 16.501 | 3,394 | +849 | 0.00% | 56,005 |
| 2015-10-14 | 2015-10-12 | 16.784 | 2,545 | +848 | 0.00% | 42,715 |
| 2015-10-06 | 2015-10-02 | 16.478 | 1,697 | -2,545 | 0.00% | 27,962 |
| 2015-10-02 | 2015-09-29 | 15.770 | 4,242 | +1,697 | 0.00% | 66,898 |
| 2015-09-18 | 2015-09-16 | 15.747 | 2,545 | +848 | 0.00% | 40,076 |
| 2015-08-19 | 2015-08-17 | 18.128 | 1,697 | -848 | 0.00% | 30,763 |
| 2015-08-12 | 2015-08-10 | 17.397 | 2,545 | +848 | 0.00% | 44,275 |
| 2015-08-11 | 2015-08-07 | 17.255 | 1,697 | -848 | 0.00% | 29,283 |
| 2015-08-10 | 2015-08-06 | 16.973 | 2,545 | +848 | 0.00% | 43,195 |
| 2015-07-28 | 2015-07-24 | 17.420 | 1,697 | -848 | 0.00% | 29,563 |
| 2015-07-22 | 2015-07-20 | 17.562 | 2,545 | +848 | 0.00% | 44,695 |
| 2015-07-20 | 2015-07-16 | 17.208 | 1,697 | +849 | 0.00% | 29,203 |
| 2015-07-13 | 2015-07-09 | 16.831 | 848 | -1,697 | 0.00% | 14,273 |
| 2015-07-09 | 2015-07-07 | 16.572 | 2,545 | +1,697 | 0.00% | 42,175 |
| 2015-07-06 | 2015-07-02 | 17.916 | 848 | -1,697 | 0.00% | 15,192 |
| 2015-07-02 | 2015-06-29 | 17.468 | 2,545 | +1,697 | 0.00% | 44,455 |
| 2015-06-26 | 2015-06-24 | 18.246 | 848 | -84,843 | 0.00% | 15,472 |
| 2015-06-23 | 2015-06-19 | 18.057 | 85,691 | +83,994 | 0.00% | 1,547,317 |
| 2015-06-19 | 2015-06-17 | 17.562 | 1,697 | +849 | 0.00% | 29,803 |
| 2015-06-17 | 2015-06-15 | 17.090 | 848 | -1,697 | 0.00% | 14,493 |
| 2015-06-12 | 2015-06-10 | 17.350 | 2,545 | +1,697 | 0.00% | 44,155 |
| 2015-06-08 | 2015-06-04 | 17.727 | 848 | -1,697 | 0.00% | 15,032 |
| 2015-06-05 | 2015-06-03 | 18.175 | 2,545 | +848 | 0.00% | 46,255 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,697 | +849 | 0.00% | 31,163 |
| 2015-05-29 | 2015-05-27 | 19.215 | 848 | +848 | 0.00% | 16,294 |
| 2015-05-26 | 2015-05-21 | 18.380 | 0 | -838 | ||
| 2015-05-20 | 2015-05-18 | 18.332 | 838 | -3,351 | 0.00% | 15,362 |
| 2015-05-15 | 2015-05-13 | 18.260 | 4,189 | -8,379 | 0.00% | 76,492 |
| 2015-05-11 | 2015-05-07 | 18.260 | 12,568 | +3,351 | 0.00% | 229,494 |
| 2015-05-05 | 2015-04-30 | 19.239 | 9,217 | +838 | 0.00% | 177,325 |
| 2015-04-28 | 2015-04-24 | 18.833 | 8,379 | -3,351 | 0.00% | 157,802 |
| 2015-04-27 | 2015-04-23 | 19.096 | 11,730 | -3,352 | 0.00% | 223,992 |
| 2015-04-24 | 2015-04-22 | 19.239 | 15,082 | +1,676 | 0.00% | 290,160 |
| 2015-04-22 | 2015-04-20 | 18.332 | 13,406 | -2,514 | 0.00% | 245,756 |
| 2015-04-21 | 2015-04-17 | 19.072 | 15,920 | +15,920 | 0.00% | 303,623 |
| 2015-04-10 | 2015-04-08 | 17.043 | 0 | -19,271 | ||
| 2015-04-09 | 2015-04-02 | 16.446 | 19,271 | +19,271 | 0.00% | 316,933 |
| 2015-03-30 | 2015-03-26 | 15.181 | 0 | -838 | ||
| 2015-03-23 | 2015-03-19 | 15.062 | 838 | +838 | 0.00% | 12,622 |
| 2015-02-27 | 2015-02-25 | 15.491 | 0 | -2,514 | ||
| 2015-02-25 | 2015-02-23 | 14.895 | 2,514 | -838 | 0.00% | 37,445 |
| 2015-02-13 | 2015-02-11 | 14.226 | 3,352 | +838 | 0.00% | 47,686 |
| 2015-02-10 | 2015-02-06 | 14.608 | 2,514 | +2,514 | 0.00% | 36,725 |
| 2015-01-16 | 2015-01-14 | 16.446 | 0 | -6,703 | ||
| 2015-01-13 | 2015-01-09 | 16.470 | 6,703 | +6,703 | 0.00% | 110,398 |
| 2014-12-18 | 2014-12-16 | 15.778 | 0 | -3,352 | ||
| 2014-12-12 | 2014-12-10 | 16.518 | 3,352 | +3,352 | 0.00% | 55,367 |
| 2014-12-09 | 2014-12-05 | 16.112 | 0 | -838 | ||
| 2014-11-26 | 2014-11-24 | 17.019 | 838 | +838 | 0.00% | 14,262 |
| 2014-11-05 | 2014-11-03 | 16.685 | 0 | -838 | ||
| 2014-10-07 | 2014-10-03 | 15.587 | 838 | -838 | 0.00% | 13,062 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,676 | +838 | 0.00% | 27,484 |
| 2014-09-12 | 2014-09-10 | 16.016 | 838 | -838 | 0.00% | 13,422 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,676 | +838 | 0.00% | 26,964 |
| 2014-09-04 | 2014-09-02 | 15.682 | 838 | +838 | 0.00% | 13,142 |
| 2014-08-14 | 2014-08-12 | 14.680 | 0 | -838 | ||
| 2014-07-08 | 2014-07-04 | 15.444 | 838 | +838 | 0.00% | 12,942 |
| 2014-07-03 | 2014-06-30 | 14.775 | 0 | -5,027 | ||
| 2014-06-18 | 2014-06-16 | 15.157 | 5,027 | +5,027 | 0.00% | 76,195 |
| 2014-05-28 | 2014-05-26 | 16.064 | 0 | -838 | ||
| 2014-05-23 | 2014-05-21 | 14.934 | 838 | +10 | 0.00% | 12,515 |
| 2014-03-26 | 2014-03-24 | 17.012 | 828 | -827 | 0.00% | 14,086 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,655 | +827 | 0.00% | 32,635 |
| 2014-02-21 | 2014-02-19 | 16.046 | 828 | -1,655 | 0.00% | 13,286 |
| 2014-02-18 | 2014-02-14 | 15.901 | 2,483 | +1,655 | 0.00% | 39,481 |
| 2014-02-17 | 2014-02-13 | 15.780 | 828 | +828 | 0.00% | 13,066 |
| 2014-02-14 | 2014-02-12 | 16.046 | 0 | -828 | ||
| 2014-02-07 | 2014-02-05 | 14.596 | 828 | +828 | 0.00% | 12,085 |
| 2014-01-29 | 2014-01-27 | 15.442 | 0 | -828 | ||
| 2014-01-13 | 2014-01-09 | 14.596 | 828 | +828 | 0.00% | 12,085 |
| 2013-10-31 | 2013-10-29 | 11.043 | 0 | -828 | ||
| 2013-10-25 | 2013-10-23 | 10.947 | 828 | +828 | 0.00% | 9,064 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy