History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 -1,210,621
2020-11-10 2020-11-06 9.525 1,210,621 +260,159 0.01% 11,531,128
2020-11-09 2020-11-05 9.686 950,462 +95,391 0.01% 9,206,564
2020-11-04 2020-11-02 9.283 855,071 +71,110 0.01% 7,937,461
2020-11-03 2020-10-30 9.421 783,961 +83,337 0.01% 7,385,843
2020-11-02 2020-10-29 9.733 700,624 -360,753 0.01% 6,818,848
2020-10-30 2020-10-28 9.686 1,061,377 +69,376 0.02% 10,280,933
2020-10-29 2020-10-27 9.698 992,001 +33,948 0.02% 9,620,367
2020-10-28 2020-10-23 9.848 958,053 +260,158 0.01% 9,434,762
2020-10-27 2020-10-22 10.148 697,895 +130,080 0.01% 7,082,006
2020-10-23 2020-10-21 10.332 567,815 -43,360 0.01% 5,866,761
2020-10-22 2020-10-20 10.390 611,175 +15,956 0.01% 6,350,003
2020-10-21 2020-10-19 10.298 595,219 +150,545 0.01% 6,129,313
2020-10-20 2020-10-16 10.609 444,674 +208,127 0.01% 4,717,513
2020-10-19 2020-10-15 11.174 236,547 +179,967 0.00% 2,643,168
2020-10-16 2020-10-14 29.078 56,580 -38,157 0.00% 1,645,215
2020-10-15 2020-10-12 29.225 94,737 +19,267 0.00% 2,768,716
2020-10-14 2020-10-09 28.893 75,470 -86,720 0.00% 2,180,568
2020-10-08 2020-10-06 28.598 162,190 -15,176 0.00% 4,638,305
2020-10-07 2020-10-05 27.712 177,366 -41,191 0.00% 4,915,230
2020-10-06 2020-09-30 27.675 218,557 +48,779 0.01% 6,048,665
2020-10-05 2020-09-29 27.454 169,778 -80,191 0.00% 4,661,094
2020-09-29 2020-09-25 27.417 249,969 +81,300 0.01% 6,853,438
2020-09-23 2020-09-21 28.598 168,669 +43,359 0.00% 4,823,591
2020-09-17 2020-09-15 29.262 125,310 -54,199 0.00% 3,666,844
2020-09-15 2020-09-11 28.450 179,509 +124,659 0.00% 5,107,097
2020-09-11 2020-09-09 28.857 54,850 -14,092 0.00% 1,582,790
2020-09-10 2020-09-08 29.042 68,942 -44,007 0.00% 2,002,208
2020-09-09 2020-09-07 29.153 112,949 +44,256 0.00% 3,292,808
2020-09-08 2020-09-04 29.857 68,693 -20,732 0.00% 2,050,958
2020-09-07 2020-09-03 30.709 89,425 -4,103 0.00% 2,746,140
2020-09-04 2020-09-02 31.598 93,528 -9,719 0.00% 2,955,289
2020-09-03 2020-09-01 31.709 103,247 -134,977 0.00% 3,273,863
2020-09-02 2020-08-31 31.894 238,224 +28,075 0.01% 7,597,976
2020-09-01 2020-08-28 31.561 210,149 +80,978 0.01% 6,632,484
2020-08-31 2020-08-27 31.487 129,171 +42,761 0.00% 4,067,178
2020-08-28 2020-08-26 30.820 86,410 +6,479 0.00% 2,663,156
2020-08-27 2020-08-25 29.449 79,931 -540 0.00% 2,353,920
2020-08-26 2020-08-24 29.523 80,471 +59,930 0.00% 2,375,784
2020-08-25 2020-08-21 29.301 20,541 -80,986 0.00% 601,876
2020-08-24 2020-08-20 29.005 101,527 +38,225 0.00% 2,944,778
2020-08-20 2020-08-18 29.820 63,302 -53,991 0.00% 1,887,655
2020-08-19 2020-08-17 28.857 117,293 +26,996 0.00% 3,384,689
2020-08-11 2020-08-07 29.153 90,297 -25,916 0.00% 2,632,433
2020-08-10 2020-08-06 29.931 116,213 +25,916 0.00% 3,478,366
2020-08-05 2020-08-03 29.931 90,297 -38,874 0.00% 2,702,676
2020-08-04 2020-07-31 30.116 129,171 -43,192 0.00% 3,890,136
2020-08-03 2020-07-30 29.746 172,363 +73,452 0.00% 5,127,065
2020-07-31 2020-07-29 28.301 98,911 -52,911 0.00% 2,799,286
2020-07-30 2020-07-28 28.079 151,822 -36,714 0.00% 4,262,979
2020-07-29 2020-07-27 28.153 188,536 +8,638 0.00% 5,307,832
2020-07-28 2020-07-24 28.412 179,898 -86,385 0.00% 5,111,295
2020-07-27 2020-07-23 29.857 266,283 +10,798 0.01% 7,950,377
2020-07-24 2020-07-22 29.486 255,485 -23,756 0.01% 7,533,343
2020-07-23 2020-07-21 29.894 279,241 +2,160 0.01% 8,347,607
2020-07-22 2020-07-20 29.338 277,081 -16,198 0.01% 8,129,076
2020-07-20 2020-07-16 28.634 293,279 -480,519 0.01% 8,397,881
2020-07-17 2020-07-15 30.116 773,798 -248,358 0.02% 23,303,836
2020-07-15 2020-07-13 30.079 1,022,156 +182,489 0.03% 30,745,565
2020-07-14 2020-07-10 28.190 839,667 +195,447 0.02% 23,670,150
2020-07-10 2020-07-08 28.153 644,220 -53,991 0.02% 18,136,650
2020-07-09 2020-07-07 28.042 698,211 +53,991 0.02% 19,579,060
2020-07-08 2020-07-06 27.931 644,220 -26,995 0.02% 17,993,466
2020-07-06 2020-07-02 26.930 671,215 +4,319 0.02% 18,076,125
2020-07-03 2020-06-30 27.116 666,896 +65,416 0.02% 18,083,332
2020-07-02 2020-06-29 26.523 601,480 -154,393 0.02% 15,953,041
2020-06-30 2020-06-26 27.597 755,873 +188,968 0.02% 20,860,003
2020-06-29 2020-06-24 26.301 566,905 +220,283 0.02% 14,910,009
2020-06-24 2020-06-22 25.264 346,622 -95,024 0.01% 8,756,887
2020-06-23 2020-06-19 25.782 441,646 +8,639 0.01% 11,386,567
2020-06-22 2020-06-18 25.671 433,007 +107,982 0.01% 11,115,715
2020-06-19 2020-06-17 35.967 325,025 +10,798 0.01% 11,690,251
2020-06-18 2020-06-16 35.157 314,227 -128,289 0.01% 11,047,266
2020-06-10 2020-06-08 35.472 442,516 -44,429 0.02% 15,696,958
2020-06-09 2020-06-05 36.147 486,945 -78,196 0.02% 17,601,746
2020-06-08 2020-06-04 36.057 565,141 -195,489 0.02% 20,377,440
2020-06-05 2020-06-03 36.147 760,630 -102,604 0.03% 27,494,719
2020-06-04 2020-06-02 36.868 863,234 +279,905 0.03% 31,825,316
2020-06-03 2020-06-01 35.247 583,329 +159,057 0.02% 20,560,592
2020-06-01 2020-05-28 34.212 424,272 -2,666 0.02% 14,515,041
2020-05-29 2020-05-27 38.128 426,938 -123,514 0.02% 16,278,280
2020-05-27 2020-05-25 34.842 550,452 +23,992 0.02% 19,178,768
2020-05-26 2020-05-22 34.437 526,460 +35,072 0.02% 18,129,553
2020-05-08 2020-05-06 34.167 491,388 -545,592 0.02% 16,789,069
2020-05-05 2020-04-29 34.662 1,036,980 +12,440 0.04% 35,943,585
2020-05-04 2020-04-28 35.382 1,024,540 +309,228 0.04% 36,250,312
2020-04-24 2020-04-22 35.607 715,312 -851 0.03% 25,470,196
2020-04-20 2020-04-16 37.003 716,163 +44,429 0.03% 26,499,885
2020-04-15 2020-04-09 38.128 671,734 -62,201 0.02% 25,611,855
2020-04-09 2020-04-07 36.687 733,935 -44,429 0.03% 26,926,227
2020-04-03 2020-04-01 33.401 778,364 -93,302 0.03% 25,998,419
2020-04-02 2020-03-31 34.932 871,666 -177,717 0.03% 30,448,936
2020-04-01 2020-03-30 36.507 1,049,383 +870,814 0.04% 38,310,266
2020-03-31 2020-03-27 36.552 178,569 +177,718 0.01% 6,527,132
2020-03-30 2020-03-26 36.732 851 -11,552 0.00% 31,259
2020-03-27 2020-03-25 36.057 12,403 -131,511 0.00% 447,218
2020-03-26 2020-03-24 34.032 143,914 -124,402 0.01% 4,897,620
2020-03-25 2020-03-23 31.646 268,316 +51,057 0.01% 8,491,065
2020-03-24 2020-03-20 33.446 217,259 -159,057 0.01% 7,266,527
2020-03-23 2020-03-19 30.881 376,316 +444 0.01% 11,620,828
2020-03-20 2020-03-18 32.321 375,872 -35,544 0.01% 12,148,557
2020-03-18 2020-03-16 35.157 411,416 +5,332 0.01% 14,464,136
2020-03-17 2020-03-13 37.003 406,084 -81,750 0.01% 15,026,159
2020-03-16 2020-03-12 37.048 487,834 +142,174 0.02% 18,073,081
2020-03-13 2020-03-11 38.713 345,660 +57,758 0.01% 13,381,594
2020-03-12 2020-03-10 40.154 287,902 -5,332 0.01% 11,560,319
2020-03-11 2020-03-09 40.244 293,234 +49,761 0.01% 11,800,819
2020-03-09 2020-03-05 42.134 243,473 -44,429 0.01% 10,258,573
2020-03-02 2020-02-27 41.054 287,902 -22,215 0.01% 11,819,519
2020-02-28 2020-02-26 40.964 310,117 +22,215 0.01% 12,703,613
2020-02-27 2020-02-25 41.999 287,902 +22,215 0.01% 12,091,679
2020-02-26 2020-02-24 41.594 265,687 -889 0.01% 11,051,025
2020-02-25 2020-02-21 42.810 266,576 +45,318 0.01% 11,412,002
2020-02-21 2020-02-19 42.945 221,258 +4,443 0.01% 9,501,839
2020-02-19 2020-02-17 43.575 216,815 -97,745 0.01% 9,447,676
2020-02-18 2020-02-14 42.810 314,560 +88,859 0.01% 13,466,176
2020-02-12 2020-02-10 42.900 225,701 -1,777 0.01% 9,682,481
2020-02-11 2020-02-07 43.710 227,478 +1,777 0.01% 9,943,034
2020-02-07 2020-02-05 43.125 225,701 -44,429 0.01% 9,733,281
2020-02-06 2020-02-04 41.279 270,130 -22,215 0.01% 11,150,708
2020-02-05 2020-02-03 40.379 292,345 +22,215 0.01% 11,804,522
2020-02-04 2020-01-31 38.938 270,130 +22,214 0.01% 10,518,389
2020-02-03 2020-01-30 39.839 247,916 +66,644 0.01% 9,876,615
2020-01-31 2020-01-29 41.594 181,272 +28,435 0.01% 7,539,855
2020-01-30 2020-01-24 42.089 152,837 -62,201 0.01% 6,432,805
2020-01-23 2020-01-21 42.765 215,038 +23,992 0.01% 9,196,003
2020-01-21 2020-01-17 42.584 191,046 -111,073 0.01% 8,135,596
2020-01-17 2020-01-15 39.613 302,119 -26,658 0.01% 11,967,984
2020-01-16 2020-01-14 39.974 328,777 +22,215 0.01% 13,142,400
2020-01-13 2020-01-09 40.874 306,562 +13,328 0.01% 12,530,386
2020-01-03 2019-12-31 41.819 293,234 -29,323 0.01% 12,262,819
2020-01-02 2019-12-27 42.359 322,557 -17,772 0.01% 13,663,325
2019-12-30 2019-12-24 41.639 340,329 -39,097 0.01% 14,171,016
2019-12-27 2019-12-20 41.054 379,426 -61,313 0.01% 15,576,942
2019-12-23 2019-12-19 40.964 440,739 +61,313 0.02% 18,054,404
2019-12-19 2019-12-17 41.324 379,426 -10,663 0.01% 15,679,422
2019-12-13 2019-12-11 39.073 390,089 +66,644 0.01% 15,242,062
2019-12-12 2019-12-10 38.263 323,445 +44,429 0.01% 12,375,982
2019-12-11 2019-12-09 38.308 279,016 -223,035 0.01% 10,688,554
2019-12-10 2019-12-06 40.379 502,051 -88,859 0.02% 20,272,185
2019-12-09 2019-12-05 39.929 590,910 +22,215 0.02% 23,594,200
2019-12-06 2019-12-04 39.298 568,695 -333,220 0.02% 22,348,786
2019-12-05 2019-12-03 39.613 901,915 -22,215 0.03% 35,727,989
2019-12-04 2019-12-02 40.154 924,130 +133,288 0.03% 37,107,202
2019-12-03 2019-11-29 40.109 790,842 -508,271 0.03% 31,719,601
2019-12-02 2019-11-28 44.430 1,299,113 +39,097 0.05% 57,719,740
2019-11-29 2019-11-27 44.610 1,260,016 +253,248 0.05% 56,209,536
2019-11-28 2019-11-26 44.430 1,006,768 +196,377 0.04% 44,730,818
2019-11-27 2019-11-25 44.430 810,391 -4,443 0.03% 36,005,766
2019-11-25 2019-11-21 44.970 814,834 -44,429 0.03% 36,643,329
2019-11-22 2019-11-20 46.253 859,263 -22,215 0.03% 39,743,694
2019-11-21 2019-11-19 47.941 881,478 +22,215 0.03% 42,259,210
2019-11-20 2019-11-18 46.253 859,263 -155,503 0.03% 39,743,694
2019-11-19 2019-11-15 46.816 1,014,766 +133,288 0.04% 47,507,211
2019-11-18 2019-11-14 47.491 881,478 -367,875 0.03% 41,862,410
2019-11-15 2019-11-13 46.816 1,249,353 +180,383 0.05% 58,489,619
2019-11-14 2019-11-12 47.154 1,068,970 -1,777 0.04% 50,405,722
2019-11-13 2019-11-11 47.379 1,070,747 +43,541 0.04% 50,730,514
2019-11-12 2019-11-08 47.154 1,027,206 -32,878 0.04% 48,436,401
2019-11-11 2019-11-07 48.166 1,060,084 +4,443 0.04% 51,060,416
2019-11-07 2019-11-05 45.916 1,055,641 +263,022 0.04% 48,470,412
2019-11-06 2019-11-04 46.816 792,619 +111,073 0.03% 37,107,193
2019-11-05 2019-11-01 44.610 681,546 -6,531 0.02% 30,403,887
2019-11-01 2019-10-30 44.970 688,077 +374,095 0.02% 30,943,029
2019-10-30 2019-10-28 41.639 313,982 -13,329 0.01% 13,073,949
2019-10-29 2019-10-25 41.144 327,311 +17,772 0.01% 13,466,883
2019-10-28 2019-10-24 38.938 309,539 +17,772 0.01% 12,052,906
2019-10-23 2019-10-21 39.253 291,767 -8,886 0.01% 11,452,833
2019-10-22 2019-10-18 39.163 300,653 -360,766 0.01% 11,774,571
2019-10-21 2019-10-17 38.038 661,419 +213,260 0.02% 25,159,017
2019-10-18 2019-10-16 37.813 448,159 +187,492 0.02% 16,946,175
2019-10-16 2019-10-14 37.588 260,667 +48,872 0.01% 9,797,896
2019-10-15 2019-10-11 36.057 211,795 -44,429 0.01% 7,636,749
2019-10-10 2019-10-08 38.488 256,224 +44,429 0.01% 9,861,573
2019-10-02 2019-09-27 35.697 211,795 -36,432 0.01% 7,560,477
2019-09-30 2019-09-26 36.057 248,227 -15,994 0.01% 8,950,387
2019-09-27 2019-09-25 35.247 264,221 +62,201 0.01% 9,312,995
2019-09-25 2019-09-23 33.716 202,020 +53,315 0.01% 6,811,401
2019-09-24 2019-09-20 34.617 148,705 -75,530 0.01% 5,147,688
2019-09-23 2019-09-19 34.797 224,235 +75,530 0.01% 7,802,669
2019-09-18 2019-09-16 34.887 148,705 -16,883 0.01% 5,187,852
2019-09-17 2019-09-13 35.202 165,588 +16,883 0.01% 5,829,025
2019-09-16 2019-09-12 34.707 148,705 +13,329 0.01% 5,161,076
2019-09-11 2019-09-09 34.977 135,376 +36,432 0.00% 4,735,033
2019-09-09 2019-09-05 36.732 98,944 +7,420 0.00% 3,634,460
2019-09-05 2019-09-03 36.552 91,524 -32,878 0.00% 3,345,425
2019-09-02 2019-08-29 36.237 124,402 +124,402 0.00% 4,507,996
2019-08-30 2019-08-28 34.887 0 -88,859
2019-08-29 2019-08-27 36.687 88,859 +78,551 0.00% 3,260,013
2019-08-27 2019-08-23 35.337 10,308 -9,241 0.00% 364,254
2019-08-26 2019-08-22 34.167 19,549 -88,859 0.00% 667,923
2019-08-23 2019-08-21 33.536 108,408 -133,288 0.00% 3,635,615
2019-08-22 2019-08-20 32.411 241,696 -79,972 0.01% 7,833,615
2019-08-20 2019-08-16 28.000 321,668 -6,220 0.01% 9,006,551
2019-08-19 2019-08-15 26.919 327,888 +22,214 0.01% 8,826,469
2019-08-08 2019-08-06 27.909 305,674 +143,951 0.01% 8,531,207
2019-08-06 2019-08-02 29.080 161,723 +111,074 0.01% 4,702,888
2019-08-01 2019-07-30 30.926 50,649 -13,329 0.00% 1,566,347
2019-07-29 2019-07-25 31.871 63,978 -177,718 0.00% 2,039,033
2019-07-26 2019-07-24 30.025 241,696 -399 0.01% 7,256,974
2019-07-23 2019-07-19 29.890 242,095 +399 0.01% 7,236,260
2019-07-22 2019-07-18 30.025 241,696 -88,858 0.01% 7,256,974
2019-07-17 2019-07-15 30.295 330,554 -177,717 0.01% 10,014,235
2019-07-15 2019-07-11 29.035 508,271 -44,430 0.02% 14,757,586
2019-07-12 2019-07-10 28.585 552,701 +133,288 0.02% 15,798,806
2019-07-11 2019-07-09 27.459 419,413 +133,288 0.02% 11,516,805
2019-07-10 2019-07-08 28.180 286,125 +44,429 0.01% 8,062,884
2019-07-09 2019-07-05 28.945 241,696 +88,859 0.01% 6,995,854
2019-07-04 2019-07-02 28.810 152,837 -99,966 0.01% 4,403,204
2019-07-03 2019-06-28 28.360 252,803 +99,966 0.01% 7,169,404
2019-07-02 2019-06-27 28.585 152,837 -48,872 0.01% 4,368,804
2019-06-28 2019-06-26 28.045 201,709 -118,182 0.01% 5,656,836
2019-06-27 2019-06-25 27.099 319,891 +97,744 0.01% 8,668,796
2019-06-21 2019-06-19 27.279 222,147 +44,430 0.01% 6,060,010
2019-06-19 2019-06-17 26.019 177,717 -79,084 0.01% 4,623,992
2019-06-18 2019-06-14 25.749 256,801 +79,084 0.01% 6,612,307
2019-06-17 2019-06-13 26.019 177,717 +88,858 0.01% 4,623,992
2019-06-10 2019-06-05 25.884 88,859 -7,108 0.00% 2,300,009
2019-06-06 2019-06-04 27.189 95,967 +44,429 0.00% 2,609,271
2019-06-03 2019-05-30 28.360 51,538 +26,922 0.00% 1,461,600
2019-05-31 2019-05-29 30.166 24,616 +10,843 0.00% 742,563
2019-05-30 2019-05-28 30.029 13,773 +5,008 0.00% 413,589
2019-05-10 2019-05-08 32.220 8,765 -41,195 0.00% 282,404
2019-05-09 2019-05-07 32.904 49,960 +41,195 0.00% 1,643,887
2019-05-02 2019-04-29 34.775 8,765 +8,765 0.00% 304,804
2019-04-25 2019-04-23 34.228 0 -7,012
2019-04-24 2019-04-18 35.003 7,012 +7,012 0.00% 245,443
2019-04-16 2019-04-12 36.236 0 -10,518
2019-04-15 2019-04-11 36.236 10,518 -154,831 0.00% 381,125
2019-04-12 2019-04-10 36.874 165,349 +154,831 0.01% 6,097,153
2019-04-04 2019-04-02 34.136 10,518 -4,382 0.00% 359,045
2019-04-01 2019-03-28 32.813 14,900 -58,725 0.00% 488,910
2019-03-27 2019-03-25 32.722 73,625 -39,442 0.00% 2,409,121
2019-03-25 2019-03-21 34.228 113,067 -43,824 0.00% 3,870,003
2019-03-21 2019-03-19 32.904 156,891 -30,677 0.01% 5,162,350
2019-03-20 2019-03-18 31.854 187,568 -7,889 0.01% 5,974,868
2019-03-19 2019-03-15 30.713 195,457 +8,765 0.01% 6,003,167
2019-03-08 2019-03-06 31.854 186,692 -256 0.01% 5,946,964
2019-03-07 2019-03-05 31.854 186,948 +256 0.01% 5,955,118
2019-03-01 2019-02-27 30.942 186,692 +7,012 0.01% 5,776,564
2019-02-28 2019-02-26 30.896 179,680 +21,912 0.01% 5,551,400
2019-02-26 2019-02-22 30.713 157,768 -510,028 0.01% 4,845,606
2019-02-25 2019-02-21 30.166 667,796 +568,753 0.02% 20,144,636
2019-02-22 2019-02-20 29.344 99,043 +59,601 0.00% 2,906,357
2019-02-14 2019-02-12 31.763 39,442 +8,765 0.00% 1,252,802
2019-02-13 2019-02-11 30.120 30,677 +30,677 0.00% 923,998
2019-02-11 2019-02-04 30.577 0 -20,159
2019-02-08 2019-01-31 30.713 20,159 -89,146 0.00% 619,153
2019-02-01 2019-01-30 29.618 109,305 -103,863 0.00% 3,237,419
2019-01-31 2019-01-29 29.618 213,168 +43,824 0.01% 6,313,655
2019-01-30 2019-01-28 28.751 169,344 -668,760 0.01% 4,868,829
2019-01-29 2019-01-25 29.983 838,104 +668,760 0.03% 25,129,129
2019-01-24 2019-01-22 28.842 169,344 -197,210 0.01% 4,884,286
2019-01-23 2019-01-21 29.938 366,554 -7,888 0.01% 10,973,773
2019-01-18 2019-01-16 28.660 374,442 -30,495 0.01% 10,731,449
2019-01-16 2019-01-14 26.652 404,937 -17,530 0.01% 10,792,311
2019-01-14 2019-01-10 27.884 422,467 +10,518 0.02% 11,780,078
2019-01-11 2019-01-09 25.922 411,949 -1,859,907 0.02% 10,678,394
2019-01-10 2019-01-08 25.830 2,271,856 +1,890,584 0.08% 58,682,875
2019-01-04 2019-01-02 24.370 381,272 -255,058 0.01% 9,291,596
2019-01-03 2018-12-31 25.785 636,330 +19,953 0.02% 16,407,598
2019-01-02 2018-12-27 24.461 616,377 -43,618 0.02% 15,077,362
2018-12-28 2018-12-24 25.374 659,995 +58,724 0.02% 16,746,713
2018-12-21 2018-12-19 25.967 601,271 -358,348 0.02% 15,613,371
2018-12-20 2018-12-18 26.697 959,619 +383,767 0.04% 25,619,394
2018-12-19 2018-12-17 26.424 575,852 +43,824 0.02% 15,216,108
2018-12-18 2018-12-14 26.332 532,028 -25,418 0.02% 14,009,559
2018-12-14 2018-12-12 29.162 557,446 -418,961 0.02% 16,256,154
2018-12-13 2018-12-11 29.755 976,407 +385,654 0.04% 29,053,110
2018-12-12 2018-12-10 29.116 590,753 -878 0.02% 17,200,488
2018-12-11 2018-12-07 30.166 591,631 -82,388 0.02% 17,847,054
2018-12-10 2018-12-06 31.535 674,019 +195,457 0.02% 21,255,158
2018-12-07 2018-12-05 36.874 478,562 -3,506 0.02% 17,646,709
2018-12-05 2018-12-03 36.920 482,068 -622,307 0.02% 17,797,991
2018-12-03 2018-11-29 36.144 1,104,375 -120,955 0.04% 39,916,817
2018-11-29 2018-11-27 36.874 1,225,330 -7,888 0.04% 45,183,366
2018-11-26 2018-11-22 36.509 1,233,218 +451,391 0.05% 45,023,992
2018-11-23 2018-11-21 37.787 781,827 +249,799 0.03% 29,543,038
2018-11-22 2018-11-20 36.966 532,028 +153,385 0.02% 19,666,798
2018-11-20 2018-11-16 39.704 378,643 +43,825 0.01% 15,033,612
2018-11-19 2018-11-15 39.795 334,818 +43,824 0.01% 13,324,148
2018-11-16 2018-11-14 40.388 290,994 -4,382 0.01% 11,752,803
2018-11-13 2018-11-09 41.758 295,376 +74,501 0.01% 12,334,185
2018-11-06 2018-11-02 41.666 220,875 -117,449 0.01% 9,203,044
2018-11-05 2018-11-01 38.746 338,324 +66,613 0.01% 13,108,550
2018-11-02 2018-10-31 37.742 271,711 +53,466 0.01% 10,254,793
2018-11-01 2018-10-30 36.372 218,245 +128,843 0.01% 7,938,104
2018-10-31 2018-10-29 36.327 89,402 +55,219 0.00% 3,247,689
2018-10-24 2018-10-22 39.476 34,183 -43,824 0.00% 1,349,399
2018-10-23 2018-10-19 37.285 78,007 -26,295 0.00% 2,908,505
2018-10-22 2018-10-18 37.103 104,302 +43,824 0.00% 3,869,879
2018-10-19 2018-10-16 36.692 60,478 -43,824 0.00% 2,219,053
2018-10-15 2018-10-11 34.410 104,302 -13,147 0.00% 3,589,039
2018-10-08 2018-10-04 35.095 117,449 +26,294 0.00% 4,121,828
2018-10-02 2018-09-27 38.472 91,155 -44,701 0.00% 3,506,891
2018-09-28 2018-09-26 39.065 135,856 -319,918 0.00% 5,307,216
2018-09-27 2018-09-24 38.015 455,774 +289,241 0.02% 17,326,415
2018-09-24 2018-09-20 37.833 166,533 -87,648 0.01% 6,300,413
2018-09-21 2018-09-19 37.559 254,181 +87,648 0.01% 9,546,783
2018-09-14 2018-09-12 38.107 166,533 +26,295 0.01% 6,346,013
2018-09-06 2018-09-04 45.500 140,238 +43,824 0.01% 6,380,798
2018-08-30 2018-08-28 46.664 96,414 -15,776 0.00% 4,499,016
2018-08-27 2018-08-23 45.363 112,190 -52,590 0.00% 5,089,261
2018-08-24 2018-08-22 43.857 164,780 +52,590 0.01% 7,226,733
2018-08-23 2018-08-21 44.678 112,190 +25,418 0.00% 5,012,461
2018-08-16 2018-08-14 43.948 86,772 -319,918 0.00% 3,813,467
2018-08-15 2018-08-13 45.637 406,690 +319,918 0.01% 18,559,986
2018-07-31 2018-07-27 48.717 86,772 -100,796 0.00% 4,227,286
2018-07-30 2018-07-26 49.174 187,568 +100,796 0.01% 9,223,382
2018-07-24 2018-07-20 50.885 86,772 -436,053 0.00% 4,415,386
2018-07-23 2018-07-19 50.771 522,825 +436,053 0.02% 26,544,254
2018-07-20 2018-07-18 50.885 86,772 -175,298 0.00% 4,415,386
2018-07-19 2018-07-17 49.744 262,070 -6,135 0.01% 13,036,408
2018-07-18 2018-07-16 51.684 268,205 +6,135 0.01% 13,861,787
2018-07-17 2018-07-13 52.140 262,070 +175,298 0.01% 13,664,309
2018-07-16 2018-07-12 51.798 86,772 -11,833 0.00% 4,494,585
2018-07-13 2018-07-11 50.885 98,605 +11,833 0.00% 5,017,507
2018-07-05 2018-07-03 52.824 86,772 -220,437 0.00% 4,583,685
2018-07-04 2018-06-29 54.079 307,209 +216,931 0.01% 16,613,703
2018-07-03 2018-06-28 51.455 90,278 +3,506 0.00% 4,645,288
2018-06-29 2018-06-27 50.885 86,772 -93,784 0.00% 4,415,386
2018-06-28 2018-06-26 53.737 180,556 +93,784 0.01% 9,702,575
2018-06-22 2018-06-20 54.308 86,772 -1,933,970 0.00% 4,712,385
2018-06-21 2018-06-19 53.395 2,020,742 -128,844 0.07% 107,897,376
2018-06-20 2018-06-15 54.878 2,149,586 +1,961,137 0.08% 117,965,242
2018-06-15 2018-06-13 56.932 188,449 -18,406 0.01% 10,728,736
2018-06-14 2018-06-12 58.529 206,855 +12,709 0.01% 12,107,028
2018-06-13 2018-06-11 55.677 194,146 -2,848,585 0.01% 10,809,421
2018-06-12 2018-06-08 55.677 3,042,731 +2,854,282 0.11% 169,409,415
2018-06-11 2018-06-07 56.818 188,449 -18,406 0.01% 10,707,235
2018-06-08 2018-06-06 58.529 206,855 -1,042,144 0.01% 12,107,028
2018-06-07 2018-06-05 59.328 1,248,999 +317,727 0.05% 74,100,237
2018-06-06 2018-06-04 58.301 931,272 +724,417 0.03% 54,293,971
2018-06-04 2018-05-31 56.019 206,855 -6,135 0.01% 11,587,818
2018-06-01 2018-05-30 55.563 212,990 +5,258 0.01% 11,834,293
2018-05-31 2018-05-29 56.820 207,732 +4,383 0.01% 11,803,284
2018-05-30 2018-05-28 59.804 203,349 +5,588 0.01% 12,161,133
2018-05-29 2018-05-25 57.623 197,761 -17,423 0.01% 11,395,637
2018-05-21 2018-05-17 53.606 215,184 +8,711 0.01% 11,535,093
2018-05-11 2018-05-09 49.129 206,473 -77,970 0.01% 10,143,814
2018-05-09 2018-05-07 49.359 284,443 +43,559 0.01% 14,039,704
2018-05-08 2018-05-04 46.604 240,884 -5,227 0.01% 11,226,083
2018-04-25 2018-04-23 45.043 246,111 -18,295 0.01% 11,085,474
2018-04-24 2018-04-20 46.489 264,406 +18,295 0.01% 12,291,944
2018-04-23 2018-04-19 47.292 246,111 -5,227 0.01% 11,639,183
2018-04-20 2018-04-18 46.604 251,338 +5,227 0.01% 11,713,278
2018-04-17 2018-04-13 47.637 246,111 -36,589 0.01% 11,723,934
2018-04-16 2018-04-12 49.818 282,700 +34,847 0.01% 14,083,474
2018-04-13 2018-04-11 49.359 247,853 -132,419 0.01% 12,233,674
2018-04-12 2018-04-10 50.392 380,272 +132,419 0.01% 19,162,542
2018-04-09 2018-04-04 50.621 247,853 +130,240 0.01% 12,546,628
2018-04-06 2018-04-03 49.014 117,613 +7,841 0.00% 5,764,710
2018-04-04 2018-03-29 47.866 109,772 -55 0.00% 5,254,385
2018-03-28 2018-03-26 50.047 109,827 -77,534 0.00% 5,496,546
2018-03-26 2018-03-22 49.359 187,361 +7,851 0.01% 9,247,874
2018-03-22 2018-03-20 51.654 179,510 +17,424 0.01% 9,272,470
2018-03-14 2018-03-12 44.767 162,086 -74,921 0.01% 7,256,119
2018-03-13 2018-03-09 43.757 237,007 +74,921 0.01% 10,370,706
2018-03-12 2018-03-08 42.839 162,086 -5,227 0.01% 6,943,547
2018-03-09 2018-03-07 40.727 167,313 +5,227 0.01% 6,814,085
2018-03-07 2018-03-05 39.579 162,086 -32,234 0.01% 6,415,153
2018-03-06 2018-03-02 40.727 194,320 +32,234 0.01% 7,913,988
2018-03-02 2018-02-28 41.507 162,086 -29,620 0.01% 6,727,724
2018-03-01 2018-02-27 40.681 191,706 -28,749 0.01% 7,798,726
2018-02-27 2018-02-23 40.222 220,455 -28,749 0.01% 8,867,033
2018-02-26 2018-02-22 40.727 249,204 +28,749 0.01% 10,149,225
2018-02-20 2018-02-13 38.798 220,455 -29,620 0.01% 8,553,245
2018-02-14 2018-02-12 38.201 250,075 +29,620 0.01% 9,553,178
2018-02-12 2018-02-08 36.778 220,455 +6,969 0.01% 8,107,869
2018-02-08 2018-02-06 36.411 213,486 -19,165 0.01% 7,773,146
2018-02-05 2018-02-01 39.165 232,651 -45 0.01% 9,111,884
2018-02-02 2018-01-31 39.854 232,696 +45 0.01% 9,273,910
2018-01-17 2018-01-15 40.727 232,651 +38,331 0.01% 9,475,078
2018-01-16 2018-01-12 42.380 194,320 +39,203 0.01% 8,235,187
2017-12-27 2017-12-21 36.732 155,117 -342 0.01% 5,697,753
2017-12-22 2017-12-20 36.319 155,459 +342 0.01% 5,646,074
2017-12-14 2017-12-12 35.906 155,117 -47,914 0.01% 5,569,554
2017-12-13 2017-12-11 36.273 203,031 +47,914 0.01% 7,364,507
2017-12-11 2017-12-07 34.436 155,117 -1,750,192 0.01% 5,341,644
2017-12-08 2017-12-06 33.839 1,905,309 +1,750,192 0.07% 64,474,377
2017-12-06 2017-12-04 35.860 155,117 +77,535 0.01% 5,562,432
2017-12-04 2017-11-30 35.584 77,582 +6,969 0.00% 2,760,685
2017-10-18 2017-10-16 30.028 70,613 -435,588 0.00% 2,120,394
2017-10-17 2017-10-13 29.569 506,201 +435,588 0.02% 14,967,977
2017-10-10 2017-10-06 30.855 70,613 -3,484 0.00% 2,178,754
2017-10-09 2017-10-04 30.671 74,097 +3,484 0.00% 2,272,644
2017-09-27 2017-09-25 29.615 70,613 +6,142 0.00% 2,091,215
2017-09-15 2017-09-13 28.421 64,471 -436 0.00% 1,832,354
2017-09-14 2017-09-12 28.330 64,907 +436 0.00% 1,838,785
2017-08-03 2017-08-01 28.008 64,471 +664 0.00% 1,805,712
2017-08-02 2017-07-31 27.962 63,807 -664 0.00% 1,784,185
2017-07-21 2017-07-19 27.503 64,471 -32,233 0.00% 1,773,150
2017-07-20 2017-07-18 27.182 96,704 +33,104 0.00% 2,628,575
2017-07-07 2017-07-05 25.666 63,600 -4,356 0.00% 1,632,387
2017-07-03 2017-06-29 26.585 67,956 -256,996 0.00% 1,806,594
2017-06-30 2017-06-28 26.447 324,952 +256,996 0.01% 8,594,012
2017-06-28 2017-06-26 27.044 67,956 +3,485 0.00% 1,837,796
2017-06-09 2017-06-07 27.365 64,471 -43,559 0.00% 1,764,269
2017-05-31 2017-05-26 26.268 108,030 +1,154 0.00% 2,837,766
2017-03-17 2017-03-15 22.648 106,876 -4,310 0.00% 2,420,560
2017-03-16 2017-03-14 23.043 111,186 +4,310 0.00% 2,562,035
2017-03-07 2017-03-03 21.883 106,876 -18,962 0.00% 2,338,717
2017-03-06 2017-03-02 21.859 125,838 +18,962 0.00% 2,750,733
2017-02-06 2017-02-02 20.189 106,876 -1,724 0.00% 2,157,671
2017-02-03 2017-02-01 20.258 108,600 +1,724 0.00% 2,200,036
2016-12-23 2016-12-21 19.144 106,876 -103,425 0.00% 2,046,067
2016-12-19 2016-12-15 19.423 210,301 +103,425 0.01% 4,084,629
2016-07-22 2016-07-20 16.290 106,876 +862 0.00% 1,741,017
2016-06-28 2016-06-24 15.130 106,014 -12,925 0.00% 1,603,971
2016-06-23 2016-06-21 15.431 118,939 -249,943 0.00% 1,835,404
2016-06-17 2016-06-15 15.524 368,882 +249,943 0.01% 5,726,633
2016-06-07 2016-06-03 16.383 118,939 -243,048 0.00% 1,948,564
2016-06-06 2016-06-02 16.406 361,987 +243,048 0.01% 5,938,793
2016-06-02 2016-05-31 16.690 118,939 -8,325 0.00% 1,985,057
2016-05-30 2016-05-26 16.030 127,264 +81,025 0.01% 2,039,999
2016-05-03 2016-04-28 15.983 46,239 -174,776 0.00% 739,016
2016-04-29 2016-04-27 16.242 221,015 +174,776 0.01% 3,589,685
2016-04-25 2016-04-21 16.006 46,239 -799 0.00% 740,105
2016-04-20 2016-04-18 16.619 47,038 -37,331 0.00% 781,724
2016-04-19 2016-04-15 16.831 84,369 +37,331 0.00% 1,420,027
2015-12-29 2015-12-24 18.363 47,038 -1,697 0.00% 863,777
2015-12-28 2015-12-22 18.340 48,735 +1,697 0.00% 893,791
2015-12-14 2015-12-10 18.387 47,038 -79,752 0.00% 864,886
2015-12-10 2015-12-08 18.505 126,790 +79,752 0.01% 2,346,227
2015-12-03 2015-12-01 18.552 47,038 +4,242 0.00% 872,648
2015-12-02 2015-11-30 17.185 42,796 -424 0.00% 735,438
2015-10-23 2015-10-20 17.067 43,220 +799 0.00% 737,630
2015-10-09 2015-10-07 16.808 42,421 -27,150 0.00% 712,994
2015-10-08 2015-10-06 16.760 69,571 +27,150 0.00% 1,166,040
2015-09-30 2015-09-25 16.030 42,421 -111,144 0.00% 679,994
2015-09-29 2015-09-24 16.313 153,565 +15,271 0.01% 2,505,035
2015-09-15 2015-09-11 15.676 138,294 -1,219 0.01% 2,167,906
2015-09-14 2015-09-10 15.983 139,513 +1,219 0.01% 2,229,769
2015-09-04 2015-09-01 15.888 138,294 +3,394 0.01% 2,197,246
2015-08-13 2015-08-11 17.326 134,900 -169,685 0.01% 2,337,301
2015-07-24 2015-07-22 17.703 304,585 -2,660 0.01% 5,392,174
2015-07-23 2015-07-21 17.750 307,245 +16,120 0.01% 5,453,750
2015-07-22 2015-07-20 17.562 291,125 +15,272 0.01% 5,112,710
2015-07-17 2015-07-15 17.232 275,853 -3,108,637 0.01% 4,753,467
2015-07-15 2015-07-13 17.633 3,384,490 -18,666 0.14% 59,677,450
2015-07-09 2015-07-07 16.572 3,403,156 +3,320,744 0.14% 56,396,559
2015-07-07 2015-07-03 17.279 82,412 -13,574 0.00% 1,424,000
2015-07-06 2015-07-02 17.916 95,986 +848 0.00% 1,719,638
2015-07-03 2015-06-30 18.057 95,138 +1,697 0.00% 1,717,901
2015-06-15 2015-06-11 17.185 93,441 -22,908 0.00% 1,605,759
2015-06-03 2015-06-01 18.741 116,349 -196,835 0.00% 2,180,445
2015-06-02 2015-05-29 18.811 313,184 +235,863 0.01% 5,891,391
2015-05-28 2015-05-26 18.690 77,321 +961 0.00% 1,445,118
2015-05-27 2015-05-22 18.571 76,360 +112 0.00% 1,418,044
2015-05-18 2015-05-14 18.236 76,248 -947,651 0.00% 1,390,484
2015-05-15 2015-05-13 18.260 1,023,899 +3,352 0.04% 18,696,604
2015-05-11 2015-05-07 18.260 1,020,547 +104,736 0.04% 18,635,396
2015-04-16 2015-04-14 17.759 915,811 -25,137 0.04% 16,263,835
2015-04-15 2015-04-13 18.451 940,948 +936,759 0.04% 17,361,582
2015-04-08 2015-04-01 15.921 4,189 -149,144 0.00% 66,693
2015-04-02 2015-03-31 15.658 153,333 -571,440 0.01% 2,400,953
2015-04-01 2015-03-30 15.539 724,773 +699,217 0.03% 11,262,302
2015-03-24 2015-03-20 15.324 25,556 -45,246 0.00% 391,627
2015-03-17 2015-03-13 15.109 70,802 -64,517 0.00% 1,069,777
2015-03-16 2015-03-12 15.778 135,319 -196,987 0.01% 2,135,032
2015-03-13 2015-03-11 15.157 332,306 -261,421 0.01% 5,036,816
2015-03-12 2015-03-10 15.491 593,727 +325,938 0.02% 9,197,624
2015-03-11 2015-03-09 15.873 267,789 +251,366 0.01% 4,250,681
2015-02-23 2015-02-16 14.895 16,423 -7,541 0.00% 244,614
2015-02-17 2015-02-13 14.799 23,964 +7,541 0.00% 354,646
2015-01-08 2015-01-06 15.945 16,423 -837 0.00% 261,862
2015-01-07 2015-01-05 15.849 17,260 -122,332 0.00% 273,560
2015-01-06 2015-01-02 15.945 139,592 +122,332 0.01% 2,225,775
2015-01-02 2014-12-29 15.229 17,260 -5,028 0.00% 262,849
2014-12-30 2014-12-24 15.253 22,288 +4,190 0.00% 339,951
2014-12-15 2014-12-11 16.160 18,098 -838 0.00% 292,458
2014-12-11 2014-12-09 15.658 18,936 -356,103 0.00% 296,508
2014-12-05 2014-12-03 16.040 375,039 -41,894 0.02% 6,015,751
2014-12-04 2014-12-02 16.207 416,933 +41,894 0.02% 6,757,409
2014-11-27 2014-11-25 16.661 375,039 +35,192 0.02% 6,248,504
2014-11-21 2014-11-19 17.401 339,847 -244,245 0.01% 5,913,644
2014-11-13 2014-11-11 16.709 584,092 +335,156 0.02% 9,759,408
2014-11-05 2014-11-03 16.685 248,936 +83,788 0.01% 4,153,451
2014-10-30 2014-10-28 16.303 165,148 +100,547 0.01% 2,692,391
2014-10-28 2014-10-24 15.444 64,601 -83,789 0.00% 997,672
2014-10-23 2014-10-21 15.587 148,390 +16,758 0.01% 2,312,927
2014-10-22 2014-10-20 16.040 131,632 -16,758 0.01% 2,111,421
2014-10-08 2014-10-06 15.730 148,390 -1,676 0.01% 2,334,179
2014-10-07 2014-10-03 15.587 150,066 +1,676 0.01% 2,339,051
2014-09-25 2014-09-23 16.327 148,390 +31,421 0.01% 2,422,729
2014-09-24 2014-09-22 16.398 116,969 -380,401 0.00% 1,918,102
2014-09-23 2014-09-19 16.518 497,370 +349,064 0.02% 8,215,422
2014-09-19 2014-09-17 15.849 148,306 +83,789 0.01% 2,350,558
2014-09-16 2014-09-12 16.184 64,517 +838 0.00% 1,044,114
2014-09-08 2014-09-04 16.088 63,679 -62,004 0.00% 1,024,473
2014-09-05 2014-09-03 16.112 125,683 +117,304 0.01% 2,024,997
2014-09-04 2014-09-02 15.682 8,379 -335,155 0.00% 131,402
2014-09-03 2014-09-01 15.826 343,534 +251,366 0.01% 5,436,601
2014-07-29 2014-07-25 15.348 92,168 -144,954 0.00% 1,414,605
2014-07-28 2014-07-24 15.396 237,122 +144,954 0.01% 3,650,697
2014-07-02 2014-06-27 14.895 92,168 +838 0.00% 1,372,805
2014-06-23 2014-06-19 14.751 91,330 +838 0.00% 1,347,244
2014-06-20 2014-06-18 15.014 90,492 +5,027 0.00% 1,358,642
2014-06-16 2014-06-12 15.014 85,465 +838 0.00% 1,283,167
2014-06-13 2014-06-11 14.990 84,627 +7,541 0.00% 1,268,565
2014-06-04 2014-05-30 14.584 77,086 -10,892 0.00% 1,124,245
2014-05-30 2014-05-28 14.584 87,978 +838 0.00% 1,283,097
2014-05-28 2014-05-26 16.064 87,140 +5,027 0.00% 1,399,835
2014-05-27 2014-05-23 15.038 82,113 +29,326 0.00% 1,234,800
2014-05-23 2014-05-21 14.934 52,787 +646 0.00% 788,324
2014-05-19 2014-05-15 14.717 52,141 +4,138 0.00% 767,337
2014-05-16 2014-05-14 14.378 48,003 +13,242 0.00% 690,200
2014-04-16 2014-04-14 15.152 34,761 +14,070 0.00% 526,683
2014-04-14 2014-04-10 15.514 20,691 +11,587 0.00% 321,001
2014-04-11 2014-04-09 15.732 9,104 +9,104 0.00% 143,220
2014-03-19 2014-03-17 19.090 0 -7,449
2014-03-17 2014-03-13 19.139 7,449 +7,449 0.00% 142,565
2014-02-24 2014-02-20 16.650 0 -21,519
2014-02-21 2014-02-19 16.046 21,519 +21,519 0.00% 345,286
2012-10-24 2012-10-19 5.878 0 -199,991
2012-10-22 2012-10-18 5.828 199,991 +199,991 0.03% 1,165,598
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top