History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 93,840 | +0 | 0.00% | 894,295 |
| 2025-10-13 | 2025-10-09 | 9.400 | 93,840 | +0 | 0.00% | 882,096 |
| 2025-10-10 | 2025-10-08 | 9.820 | 93,840 | +0 | 0.00% | 921,509 |
| 2025-10-09 | 2025-10-06 | 9.700 | 93,840 | +0 | 0.00% | 910,248 |
| 2025-10-08 | 2025-10-03 | 9.700 | 93,840 | -4,000 | 0.00% | 910,248 |
| 2025-10-03 | 2025-09-30 | 9.370 | 97,840 | +8,000 | 0.00% | 916,761 |
| 2025-09-25 | 2025-09-23 | 9.470 | 89,840 | +4,000 | 0.00% | 850,785 |
| 2025-09-10 | 2025-09-08 | 11.480 | 85,840 | +26,000 | 0.00% | 985,443 |
| 2025-09-08 | 2025-09-04 | 10.830 | 59,840 | +18,000 | 0.00% | 648,067 |
| 2025-09-05 | 2025-09-03 | 11.230 | 41,840 | -48,000 | 0.00% | 469,863 |
| 2025-09-03 | 2025-09-01 | 10.990 | 89,840 | +20,000 | 0.00% | 987,342 |
| 2025-09-01 | 2025-08-28 | 9.440 | 69,840 | +32,000 | 0.00% | 659,290 |
| 2025-08-22 | 2025-08-20 | 10.350 | 37,840 | -4,000 | 0.00% | 391,644 |
| 2025-08-19 | 2025-08-15 | 10.960 | 41,840 | -8,000 | 0.00% | 458,566 |
| 2025-08-18 | 2025-08-14 | 10.450 | 49,840 | +4,000 | 0.00% | 520,828 |
| 2025-08-14 | 2025-08-12 | 10.040 | 45,840 | +2,000 | 0.00% | 460,234 |
| 2025-08-08 | 2025-08-06 | 10.060 | 43,840 | +6,000 | 0.00% | 441,030 |
| 2025-08-07 | 2025-08-05 | 10.000 | 37,840 | +4,000 | 0.00% | 378,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 33,840 | +10,000 | 0.00% | 326,894 |
| 2025-08-01 | 2025-07-30 | 10.100 | 23,840 | -30,000 | 0.00% | 240,784 |
| 2025-07-17 | 2025-07-15 | 8.590 | 53,840 | +24,000 | 0.00% | 462,486 |
| 2025-07-11 | 2025-07-09 | 8.090 | 29,840 | +6,000 | 0.00% | 241,406 |
| 2025-07-09 | 2025-07-07 | 7.890 | 23,840 | -8,000 | 0.00% | 188,098 |
| 2025-07-08 | 2025-07-04 | 8.150 | 31,840 | -4,000 | 0.00% | 259,496 |
| 2025-07-07 | 2025-07-03 | 8.240 | 35,840 | +12,000 | 0.00% | 295,322 |
| 2025-06-04 | 2025-06-02 | 7.810 | 23,840 | -118,163 | 0.00% | 186,184 |
| 2025-06-03 | 2025-05-30 | 8.205 | 142,003 | +118,467 | 0.00% | 1,165,104 |
| 2025-06-02 | 2025-05-29 | 7.719 | 23,536 | -9,872 | 0.00% | 181,664 |
| 2025-05-23 | 2025-05-21 | 6.604 | 33,408 | -9,872 | 0.00% | 220,638 |
| 2025-05-22 | 2025-05-20 | 6.382 | 43,280 | -9,872 | 0.00% | 276,191 |
| 2025-05-15 | 2025-05-13 | 5.602 | 53,152 | -9,873 | 0.00% | 297,733 |
| 2025-05-14 | 2025-05-12 | 5.571 | 63,025 | +19,745 | 0.00% | 351,122 |
| 2025-05-09 | 2025-05-07 | 5.804 | 43,280 | -205,344 | 0.00% | 251,203 |
| 2025-05-08 | 2025-05-06 | 5.916 | 248,624 | +9,873 | 0.00% | 1,470,748 |
| 2025-05-06 | 2025-04-30 | 6.209 | 238,751 | -394,892 | 0.00% | 1,482,477 |
| 2025-05-02 | 2025-04-29 | 6.169 | 633,643 | -98,723 | 0.01% | 3,908,807 |
| 2025-04-29 | 2025-04-25 | 6.189 | 732,366 | -197,445 | 0.01% | 4,532,644 |
| 2025-04-24 | 2025-04-22 | 6.128 | 929,811 | -306,041 | 0.01% | 5,698,130 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,235,852 | -98,723 | 0.01% | 6,960,229 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,334,575 | -108,595 | 0.01% | 7,800,116 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,443,170 | -98,723 | 0.01% | 7,703,895 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,541,893 | +284,322 | 0.01% | 7,637,397 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,257,571 | +217,190 | 0.01% | 6,038,000 |
| 2025-04-07 | 2025-04-02 | 5.602 | 1,040,381 | +987,229 | 0.01% | 5,827,735 |
| 2025-04-03 | 2025-04-01 | 5.551 | 53,152 | -11,847 | 0.00% | 295,041 |
| 2025-04-01 | 2025-03-28 | 5.125 | 64,999 | -9,872 | 0.00% | 333,150 |
| 2025-03-12 | 2025-03-10 | 4.852 | 74,871 | +9,872 | 0.00% | 363,272 |
| 2025-03-03 | 2025-02-27 | 5.055 | 64,999 | -9,872 | 0.00% | 328,541 |
| 2025-02-19 | 2025-02-17 | 4.811 | 74,871 | -19,745 | 0.00% | 360,238 |
| 2025-02-18 | 2025-02-14 | 4.862 | 94,616 | +21,719 | 0.00% | 460,032 |
| 2025-02-11 | 2025-02-07 | 4.609 | 72,897 | -9,872 | 0.00% | 335,972 |
| 2025-02-10 | 2025-02-06 | 4.629 | 82,769 | +9,872 | 0.00% | 383,148 |
| 2024-12-17 | 2024-12-13 | 4.862 | 72,897 | +9,872 | 0.00% | 354,432 |
| 2024-12-06 | 2024-12-04 | 5.055 | 63,025 | +1,975 | 0.00% | 318,563 |
| 2024-11-11 | 2024-11-07 | 5.510 | 61,050 | -9,873 | 0.00% | 336,408 |
| 2024-11-05 | 2024-11-01 | 5.338 | 70,923 | +9,873 | 0.00% | 378,599 |
| 2024-10-31 | 2024-10-29 | 6.450 | 61,050 | +1,604 | 0.00% | 393,752 |
| 2024-10-29 | 2024-10-25 | 6.481 | 59,446 | -9,613 | 0.00% | 385,261 |
| 2024-10-25 | 2024-10-23 | 6.627 | 69,059 | +9,613 | 0.00% | 457,620 |
| 2024-10-22 | 2024-10-18 | 6.835 | 59,446 | -9,613 | 0.00% | 406,287 |
| 2024-10-21 | 2024-10-17 | 6.325 | 69,059 | -336,452 | 0.00% | 436,786 |
| 2024-10-18 | 2024-10-16 | 6.439 | 405,511 | +9,613 | 0.00% | 2,611,188 |
| 2024-10-17 | 2024-10-15 | 6.512 | 395,898 | +3,845 | 0.00% | 2,578,116 |
| 2024-10-16 | 2024-10-14 | 6.939 | 392,053 | -96,129 | 0.00% | 2,720,292 |
| 2024-10-15 | 2024-10-10 | 7.271 | 488,182 | -9,613 | 0.00% | 3,549,799 |
| 2024-10-14 | 2024-10-09 | 6.991 | 497,795 | +9,613 | 0.00% | 3,479,883 |
| 2024-10-10 | 2024-10-08 | 7.323 | 488,182 | -94,207 | 0.00% | 3,575,191 |
| 2024-10-09 | 2024-10-07 | 7.407 | 582,389 | -9,613 | 0.01% | 4,313,582 |
| 2024-10-07 | 2024-10-03 | 6.470 | 592,002 | -1,922 | 0.01% | 3,830,526 |
| 2024-10-02 | 2024-09-27 | 5.878 | 593,924 | +13,458 | 0.01% | 3,490,794 |
| 2024-09-24 | 2024-09-20 | 5.191 | 580,466 | -5,768 | 0.01% | 3,013,160 |
| 2024-09-10 | 2024-09-05 | 4.962 | 586,234 | +7,690 | 0.01% | 2,908,937 |
| 2024-09-05 | 2024-09-03 | 5.024 | 578,544 | -7,690 | 0.01% | 2,906,889 |
| 2024-08-30 | 2024-08-28 | 4.900 | 586,234 | +11,535 | 0.01% | 2,872,346 |
| 2024-08-26 | 2024-08-22 | 5.056 | 574,699 | +192,259 | 0.01% | 2,905,505 |
| 2024-08-23 | 2024-08-21 | 5.909 | 382,440 | +7,690 | 0.00% | 2,259,730 |
| 2024-07-12 | 2024-07-10 | 6.262 | 374,750 | +96,129 | 0.00% | 2,346,837 |
| 2024-07-08 | 2024-07-04 | 6.398 | 278,621 | +192,259 | 0.00% | 1,782,518 |
| 2024-06-20 | 2024-06-18 | 6.866 | 86,362 | +5,767 | 0.00% | 592,941 |
| 2024-06-06 | 2024-06-04 | 7.188 | 80,595 | -7,690 | 0.00% | 579,337 |
| 2024-05-31 | 2024-05-29 | 7.169 | 88,285 | +48,889 | 0.00% | 632,893 |
| 2024-05-17 | 2024-05-14 | 7.148 | 39,396 | +7,533 | 0.00% | 281,583 |
| 2024-05-06 | 2024-05-02 | 7.126 | 31,863 | -22,598 | 0.00% | 227,064 |
| 2024-02-06 | 2024-02-02 | 6.192 | 54,461 | -13,183 | 0.00% | 337,205 |
| 2024-01-31 | 2024-01-29 | 6.308 | 67,644 | +1,884 | 0.00% | 426,732 |
| 2024-01-29 | 2024-01-25 | 6.478 | 65,760 | +1,883 | 0.00% | 426,021 |
| 2024-01-09 | 2024-01-05 | 7.615 | 63,877 | -3,767 | 0.00% | 486,411 |
| 2023-12-15 | 2023-12-13 | 7.073 | 67,644 | +15,066 | 0.00% | 478,457 |
| 2023-12-13 | 2023-12-11 | 6.999 | 52,578 | +7,532 | 0.00% | 367,984 |
| 2023-11-22 | 2023-11-20 | 7.455 | 45,046 | -7,532 | 0.00% | 335,840 |
| 2023-11-20 | 2023-11-16 | 7.190 | 52,578 | +7,532 | 0.00% | 378,035 |
| 2023-11-16 | 2023-11-14 | 7.254 | 45,046 | -9,415 | 0.00% | 326,751 |
| 2023-11-15 | 2023-11-13 | 7.296 | 54,461 | +9,415 | 0.00% | 397,358 |
| 2023-11-13 | 2023-11-09 | 7.275 | 45,046 | -9,415 | 0.00% | 327,707 |
| 2023-11-10 | 2023-11-08 | 7.445 | 54,461 | +9,415 | 0.00% | 405,455 |
| 2023-11-08 | 2023-11-06 | 7.572 | 45,046 | -7,532 | 0.00% | 341,103 |
| 2023-11-07 | 2023-11-03 | 7.360 | 52,578 | +7,532 | 0.00% | 386,970 |
| 2023-10-12 | 2023-10-10 | 5.862 | 45,046 | -1,883 | 0.00% | 264,080 |
| 2023-10-05 | 2023-10-03 | 5.724 | 46,929 | +13,183 | 0.00% | 268,639 |
| 2023-09-07 | 2023-09-05 | 6.366 | 33,746 | +810 | 0.00% | 214,820 |
| 2023-07-31 | 2023-07-27 | 7.030 | 32,936 | +1,838 | 0.00% | 231,526 |
| 2023-07-21 | 2023-07-19 | 6.768 | 31,098 | -5,514 | 0.00% | 210,484 |
| 2023-07-06 | 2023-07-04 | 7.574 | 36,612 | -5,514 | 0.00% | 277,286 |
| 2023-07-05 | 2023-07-03 | 7.378 | 42,126 | +5,514 | 0.00% | 310,796 |
| 2023-06-28 | 2023-06-26 | 7.367 | 36,612 | +5,514 | 0.00% | 269,717 |
| 2023-06-23 | 2023-06-20 | 7.704 | 31,098 | -5,514 | 0.00% | 239,586 |
| 2023-06-06 | 2023-06-02 | 7.532 | 36,612 | +5,514 | 0.00% | 275,765 |
| 2023-06-05 | 2023-06-01 | 7.399 | 31,098 | +502 | 0.00% | 230,105 |
| 2023-05-15 | 2023-05-11 | 8.528 | 30,596 | +5,425 | 0.00% | 260,908 |
| 2023-05-08 | 2023-05-04 | 8.970 | 25,171 | -9,041 | 0.00% | 225,782 |
| 2023-05-04 | 2023-05-02 | 8.693 | 34,212 | +3,616 | 0.00% | 297,419 |
| 2023-04-27 | 2023-04-25 | 8.539 | 30,596 | +3,617 | 0.00% | 261,246 |
| 2023-04-26 | 2023-04-24 | 9.047 | 26,979 | -3,617 | 0.00% | 244,088 |
| 2023-04-25 | 2023-04-21 | 8.749 | 30,596 | -5,425 | 0.00% | 267,676 |
| 2023-04-14 | 2023-04-12 | 8.782 | 36,021 | +1,809 | 0.00% | 316,333 |
| 2023-04-13 | 2023-04-11 | 8.660 | 34,212 | +3,616 | 0.00% | 296,284 |
| 2023-03-31 | 2023-03-29 | 8.339 | 30,596 | +3,617 | 0.00% | 255,155 |
| 2023-03-27 | 2023-03-23 | 8.561 | 26,979 | +5,424 | 0.00% | 230,959 |
| 2023-03-10 | 2023-03-08 | 8.992 | 21,555 | +7,234 | 0.00% | 193,824 |
| 2023-03-03 | 2023-03-01 | 9.490 | 14,321 | +5,424 | 0.00% | 135,903 |
| 2023-02-28 | 2023-02-24 | 9.766 | 8,897 | -9,041 | 0.00% | 86,891 |
| 2023-01-31 | 2023-01-27 | 10.408 | 17,938 | -3,617 | 0.00% | 186,695 |
| 2023-01-11 | 2023-01-09 | 9.534 | 21,555 | +5,425 | 0.00% | 205,505 |
| 2023-01-04 | 2022-12-30 | 9.069 | 16,130 | +3,617 | 0.00% | 146,291 |
| 2022-12-15 | 2022-12-13 | 9.069 | 12,513 | +5,425 | 0.00% | 113,486 |
| 2022-12-06 | 2022-12-02 | 10.054 | 7,088 | +3,616 | 0.00% | 71,262 |
| 2022-11-18 | 2022-11-16 | 10.994 | 3,472 | -5,425 | 0.00% | 38,171 |
| 2022-11-17 | 2022-11-15 | 11.259 | 8,897 | -30,740 | 0.00% | 100,175 |
| 2022-11-16 | 2022-11-14 | 11.215 | 39,637 | +36,165 | 0.00% | 444,536 |
| 2022-10-19 | 2022-10-17 | 8.915 | 3,472 | -7,233 | 0.00% | 30,952 |
| 2022-09-08 | 2022-09-06 | 8.738 | 10,705 | +136 | 0.00% | 93,537 |
| 2022-06-29 | 2022-06-27 | 8.726 | 10,569 | -12,498 | 0.00% | 92,230 |
| 2022-06-28 | 2022-06-24 | 8.749 | 23,067 | -87,483 | 0.00% | 201,810 |
| 2022-06-27 | 2022-06-23 | 8.525 | 110,550 | +99,981 | 0.00% | 942,419 |
| 2022-05-31 | 2022-05-27 | 8.678 | 10,569 | +132 | 0.00% | 91,720 |
| 2022-01-27 | 2022-01-25 | 10.493 | 10,437 | -95,204 | 0.00% | 109,519 |
| 2022-01-26 | 2022-01-24 | 10.822 | 105,641 | -44,075 | 0.00% | 1,143,276 |
| 2022-01-20 | 2022-01-18 | 10.868 | 149,716 | +52,890 | 0.00% | 1,627,062 |
| 2022-01-18 | 2022-01-14 | 10.890 | 96,826 | -19,393 | 0.00% | 1,054,468 |
| 2022-01-14 | 2022-01-12 | 10.482 | 116,219 | +52,891 | 0.00% | 1,218,202 |
| 2022-01-10 | 2022-01-06 | 9.767 | 63,328 | +52,891 | 0.00% | 618,542 |
| 2021-12-17 | 2021-12-15 | 9.302 | 10,437 | +1,763 | 0.00% | 97,087 |
| 2021-09-10 | 2021-09-08 | 11.004 | 8,674 | +71 | 0.00% | 95,447 |
| 2021-08-25 | 2021-08-23 | 12.056 | 8,603 | -66,442 | 0.00% | 103,719 |
| 2021-08-19 | 2021-08-17 | 12.857 | 75,045 | -3,497 | 0.00% | 964,839 |
| 2021-08-18 | 2021-08-16 | 12.765 | 78,542 | +61,197 | 0.00% | 1,002,613 |
| 2021-06-30 | 2021-06-28 | 13.314 | 17,345 | -1,749 | 0.00% | 230,937 |
| 2021-06-29 | 2021-06-25 | 13.200 | 19,094 | -8,742 | 0.00% | 252,040 |
| 2021-06-18 | 2021-06-16 | 13.406 | 27,836 | -148,622 | 0.00% | 373,165 |
| 2021-06-10 | 2021-06-08 | 14.069 | 176,458 | -8,742 | 0.00% | 2,482,638 |
| 2021-06-09 | 2021-06-07 | 14.046 | 185,200 | +8,742 | 0.00% | 2,601,395 |
| 2021-06-01 | 2021-05-28 | 13.337 | 176,458 | -96,166 | 0.00% | 2,353,460 |
| 2021-05-26 | 2021-05-24 | 13.223 | 272,624 | +8,742 | 0.00% | 3,604,864 |
| 2021-05-24 | 2021-05-20 | 12.615 | 263,882 | +2,128 | 0.00% | 3,328,976 |
| 2021-05-21 | 2021-05-18 | 12.869 | 261,754 | -5,203 | 0.00% | 3,368,535 |
| 2021-05-20 | 2021-05-17 | 12.546 | 266,957 | -19,078 | 0.00% | 3,349,298 |
| 2021-05-18 | 2021-05-14 | 12.569 | 286,035 | +52,031 | 0.00% | 3,595,251 |
| 2021-05-17 | 2021-05-13 | 11.382 | 234,004 | +1,735 | 0.00% | 2,663,324 |
| 2021-04-28 | 2021-04-26 | 11.128 | 232,269 | +5,203 | 0.00% | 2,584,652 |
| 2021-04-19 | 2021-04-15 | 11.013 | 227,066 | -104,063 | 0.00% | 2,500,570 |
| 2021-04-15 | 2021-04-13 | 10.644 | 331,129 | +52,031 | 0.00% | 3,524,378 |
| 2021-04-12 | 2021-04-08 | 11.128 | 279,098 | +1,735 | 0.00% | 3,105,758 |
| 2021-04-09 | 2021-04-07 | 11.036 | 277,363 | -86,720 | 0.00% | 3,060,864 |
| 2021-04-01 | 2021-03-30 | 10.782 | 364,083 | -164,767 | 0.00% | 3,925,505 |
| 2021-03-29 | 2021-03-25 | 10.275 | 528,850 | +67,641 | 0.01% | 5,433,676 |
| 2021-03-25 | 2021-03-23 | 10.632 | 461,209 | +34,688 | 0.00% | 4,903,568 |
| 2021-03-24 | 2021-03-22 | 10.978 | 426,521 | +8,672 | 0.00% | 4,682,318 |
| 2021-03-18 | 2021-03-16 | 11.439 | 417,849 | +1,734 | 0.00% | 4,779,854 |
| 2021-03-16 | 2021-03-12 | 10.966 | 416,115 | +190,783 | 0.00% | 4,563,283 |
| 2021-03-10 | 2021-03-08 | 9.640 | 225,332 | -8,672 | 0.00% | 2,172,264 |
| 2021-03-09 | 2021-03-05 | 9.548 | 234,004 | -216,798 | 0.00% | 2,234,278 |
| 2021-03-05 | 2021-03-03 | 9.963 | 450,802 | +424,925 | 0.00% | 4,491,414 |
| 2021-03-03 | 2021-03-01 | 9.444 | 25,877 | +5,203 | 0.00% | 244,389 |
| 2021-02-24 | 2021-02-22 | 9.698 | 20,674 | +3,469 | 0.00% | 200,495 |
| 2021-02-23 | 2021-02-19 | 9.963 | 17,205 | +6,937 | 0.00% | 171,416 |
| 2021-02-18 | 2021-02-16 | 9.513 | 10,268 | -69,375 | 0.00% | 97,684 |
| 2021-02-10 | 2021-02-08 | 9.329 | 79,643 | +1,734 | 0.00% | 742,984 |
| 2021-02-04 | 2021-02-02 | 10.171 | 77,909 | -1,734 | 0.00% | 792,391 |
| 2021-02-02 | 2021-01-29 | 9.133 | 79,643 | +1,734 | 0.00% | 727,372 |
| 2021-01-11 | 2021-01-07 | 9.260 | 77,909 | +1,735 | 0.00% | 721,418 |
| 2020-12-22 | 2020-12-18 | 9.041 | 76,174 | -104,064 | 0.00% | 688,662 |
| 2020-12-17 | 2020-12-15 | 8.775 | 180,238 | -26,016 | 0.00% | 1,581,665 |
| 2020-12-16 | 2020-12-14 | 8.406 | 206,254 | +130,080 | 0.00% | 1,733,858 |
| 2020-12-08 | 2020-12-04 | 8.995 | 76,174 | -8,672 | 0.00% | 685,149 |
| 2020-12-07 | 2020-12-03 | 9.098 | 84,846 | +8,672 | 0.00% | 771,955 |
| 2020-12-01 | 2020-11-27 | 8.822 | 76,174 | +1,734 | 0.00% | 671,973 |
| 2020-11-16 | 2020-11-12 | 9.479 | 74,440 | +1,734 | 0.00% | 705,605 |
| 2020-10-30 | 2020-10-28 | 9.686 | 72,706 | -3,468 | 0.00% | 704,260 |
| 2020-10-29 | 2020-10-27 | 9.698 | 76,174 | +28,999 | 0.00% | 738,731 |
| 2020-10-23 | 2020-10-21 | 10.332 | 47,175 | +1,734 | 0.00% | 487,420 |
| 2020-10-15 | 2020-10-12 | 29.225 | 45,441 | +17,040 | 0.00% | 1,328,026 |
| 2020-09-25 | 2020-09-23 | 28.561 | 28,401 | -5,420 | 0.00% | 811,163 |
| 2020-09-10 | 2020-09-08 | 29.042 | 33,821 | +131 | 0.00% | 982,227 |
| 2020-07-24 | 2020-07-22 | 29.486 | 33,690 | -75,588 | 0.00% | 993,398 |
| 2020-07-22 | 2020-07-20 | 29.338 | 109,278 | +80,987 | 0.00% | 3,206,027 |
| 2020-07-20 | 2020-07-16 | 28.634 | 28,291 | -82,066 | 0.00% | 810,097 |
| 2020-07-17 | 2020-07-15 | 30.116 | 110,357 | +82,066 | 0.00% | 3,323,531 |
| 2020-07-16 | 2020-07-14 | 29.672 | 28,291 | -42,113 | 0.00% | 839,441 |
| 2020-07-15 | 2020-07-13 | 30.079 | 70,404 | +42,113 | 0.00% | 2,117,691 |
| 2020-07-03 | 2020-06-30 | 27.116 | 28,291 | +216 | 0.00% | 767,129 |
| 2020-06-26 | 2020-06-23 | 25.745 | 28,075 | +26,995 | 0.00% | 722,793 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,080 | +191 | 0.00% | 37,970 |
| 2020-05-11 | 2020-05-07 | 34.887 | 889 | -4,443 | 0.00% | 31,014 |
| 2020-05-08 | 2020-05-06 | 34.167 | 5,332 | +1,778 | 0.00% | 182,176 |
| 2020-05-07 | 2020-05-05 | 33.761 | 3,554 | +2,665 | 0.00% | 119,988 |
| 2020-02-10 | 2020-02-06 | 43.575 | 889 | -88,858 | 0.00% | 38,738 |
| 2020-02-07 | 2020-02-05 | 43.125 | 89,747 | +88,858 | 0.00% | 3,870,310 |
| 2020-01-31 | 2020-01-29 | 41.594 | 889 | -2,665 | 0.00% | 36,977 |
| 2020-01-30 | 2020-01-24 | 42.089 | 3,554 | +2,665 | 0.00% | 149,585 |
| 2020-01-23 | 2020-01-21 | 42.765 | 889 | -1,777 | 0.00% | 38,018 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,666 | +1,777 | 0.00% | 115,090 |
| 2020-01-21 | 2020-01-17 | 42.584 | 889 | -2,665 | 0.00% | 37,858 |
| 2020-01-20 | 2020-01-16 | 40.514 | 3,554 | +2,665 | 0.00% | 143,986 |
| 2019-12-11 | 2019-12-09 | 38.308 | 889 | -2,665 | 0.00% | 34,056 |
| 2019-12-10 | 2019-12-06 | 40.379 | 3,554 | +2,665 | 0.00% | 143,506 |
| 2019-12-05 | 2019-12-03 | 39.613 | 889 | -2,665 | 0.00% | 35,216 |
| 2019-12-03 | 2019-11-29 | 40.109 | 3,554 | +2,665 | 0.00% | 142,546 |
| 2019-11-29 | 2019-11-27 | 44.610 | 889 | -2,665 | 0.00% | 39,658 |
| 2019-11-28 | 2019-11-26 | 44.430 | 3,554 | +2,665 | 0.00% | 157,905 |
| 2019-11-26 | 2019-11-22 | 45.015 | 889 | -3,554 | 0.00% | 40,019 |
| 2019-11-25 | 2019-11-21 | 44.970 | 4,443 | +3,554 | 0.00% | 199,803 |
| 2019-10-22 | 2019-10-18 | 39.163 | 889 | -2,665 | 0.00% | 34,816 |
| 2019-10-21 | 2019-10-17 | 38.038 | 3,554 | +2,665 | 0.00% | 135,187 |
| 2019-10-11 | 2019-10-09 | 37.723 | 889 | -31,989 | 0.00% | 33,536 |
| 2019-10-08 | 2019-10-03 | 36.372 | 32,878 | +31,989 | 0.00% | 1,195,851 |
| 2019-09-30 | 2019-09-26 | 36.057 | 889 | -44,429 | 0.00% | 32,055 |
| 2019-09-27 | 2019-09-25 | 35.247 | 45,318 | +44,429 | 0.00% | 1,597,323 |
| 2019-09-25 | 2019-09-23 | 33.716 | 889 | -124,402 | 0.00% | 29,974 |
| 2019-09-24 | 2019-09-20 | 34.617 | 125,291 | +4,443 | 0.00% | 4,337,171 |
| 2019-09-23 | 2019-09-19 | 34.797 | 120,848 | +8,886 | 0.00% | 4,205,128 |
| 2019-09-20 | 2019-09-18 | 34.392 | 111,962 | +63,978 | 0.00% | 3,850,564 |
| 2019-09-19 | 2019-09-17 | 34.752 | 47,984 | +22,215 | 0.00% | 1,667,531 |
| 2019-09-18 | 2019-09-16 | 34.887 | 25,769 | -19,549 | 0.00% | 899,000 |
| 2019-09-13 | 2019-09-11 | 34.302 | 45,318 | -53,315 | 0.00% | 1,554,483 |
| 2019-09-09 | 2019-09-05 | 36.732 | 98,633 | +97,744 | 0.00% | 3,623,036 |
| 2019-08-01 | 2019-07-30 | 30.926 | 889 | -4,443 | 0.00% | 27,493 |
| 2019-07-31 | 2019-07-29 | 30.926 | 5,332 | +4,443 | 0.00% | 164,895 |
| 2019-07-29 | 2019-07-25 | 31.871 | 889 | -4,443 | 0.00% | 28,333 |
| 2019-07-26 | 2019-07-24 | 30.025 | 5,332 | +4,443 | 0.00% | 160,094 |
| 2019-07-19 | 2019-07-17 | 30.385 | 889 | -4,443 | 0.00% | 27,013 |
| 2019-07-18 | 2019-07-16 | 30.835 | 5,332 | +4,443 | 0.00% | 164,415 |
| 2019-07-03 | 2019-06-28 | 28.360 | 889 | -13,328 | 0.00% | 25,212 |
| 2019-07-02 | 2019-06-27 | 28.585 | 14,217 | +13,328 | 0.00% | 406,389 |
| 2019-06-27 | 2019-06-25 | 27.099 | 889 | -4,443 | 0.00% | 24,091 |
| 2019-06-25 | 2019-06-21 | 27.504 | 5,332 | +4,443 | 0.00% | 146,653 |
| 2019-06-24 | 2019-06-20 | 27.909 | 889 | -4,443 | 0.00% | 24,812 |
| 2019-06-21 | 2019-06-19 | 27.279 | 5,332 | +4,443 | 0.00% | 145,453 |
| 2019-06-17 | 2019-06-13 | 26.019 | 889 | -4,443 | 0.00% | 23,131 |
| 2019-06-11 | 2019-06-06 | 25.929 | 5,332 | +4,443 | 0.00% | 138,252 |
| 2019-06-06 | 2019-06-04 | 27.189 | 889 | -4,443 | 0.00% | 24,171 |
| 2019-06-04 | 2019-05-31 | 28.450 | 5,332 | -4,442 | 0.00% | 151,694 |
| 2019-06-03 | 2019-05-30 | 28.360 | 9,774 | +4,442 | 0.00% | 277,187 |
| 2019-05-31 | 2019-05-29 | 30.166 | 5,332 | +4,443 | 0.00% | 160,844 |
| 2019-05-30 | 2019-05-28 | 30.029 | 889 | +13 | 0.00% | 26,696 |
| 2019-04-18 | 2019-04-16 | 36.372 | 876 | -8,765 | 0.00% | 31,862 |
| 2019-04-17 | 2019-04-15 | 35.870 | 9,641 | -8,765 | 0.00% | 345,827 |
| 2019-04-09 | 2019-04-04 | 35.049 | 18,406 | -1,753 | 0.00% | 645,112 |
| 2019-03-25 | 2019-03-21 | 34.228 | 20,159 | +13,147 | 0.00% | 689,993 |
| 2019-03-20 | 2019-03-18 | 31.854 | 7,012 | +2,630 | 0.00% | 223,363 |
| 2019-03-19 | 2019-03-15 | 30.713 | 4,382 | -36,813 | 0.00% | 134,587 |
| 2019-03-18 | 2019-03-14 | 29.664 | 41,195 | +38,566 | 0.00% | 1,222,002 |
| 2019-03-01 | 2019-02-27 | 30.942 | 2,629 | -15,777 | 0.00% | 81,346 |
| 2019-02-28 | 2019-02-26 | 30.896 | 18,406 | +2,629 | 0.00% | 568,673 |
| 2019-02-25 | 2019-02-21 | 30.166 | 15,777 | -21,035 | 0.00% | 475,927 |
| 2019-02-22 | 2019-02-20 | 29.344 | 36,812 | -40,319 | 0.00% | 1,080,226 |
| 2019-02-21 | 2019-02-19 | 29.527 | 77,131 | +13,147 | 0.00% | 2,277,442 |
| 2019-02-20 | 2019-02-18 | 32.083 | 63,984 | +56,096 | 0.00% | 2,052,773 |
| 2019-02-19 | 2019-02-15 | 31.033 | 7,888 | +5,259 | 0.00% | 244,788 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,629 | -4,383 | 0.00% | 84,945 |
| 2019-02-15 | 2019-02-13 | 32.128 | 7,012 | +4,383 | 0.00% | 225,283 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,629 | -4,383 | 0.00% | 83,505 |
| 2019-02-13 | 2019-02-11 | 30.120 | 7,012 | -13,147 | 0.00% | 211,203 |
| 2019-02-12 | 2019-02-08 | 29.618 | 20,159 | +17,530 | 0.00% | 597,074 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,629 | -4,383 | 0.00% | 80,746 |
| 2019-01-31 | 2019-01-29 | 29.618 | 7,012 | -4,382 | 0.00% | 207,683 |
| 2019-01-30 | 2019-01-28 | 28.751 | 11,394 | +8,765 | 0.00% | 327,590 |
| 2019-01-29 | 2019-01-25 | 29.983 | 2,629 | -8,765 | 0.00% | 78,826 |
| 2019-01-25 | 2019-01-23 | 29.344 | 11,394 | -100,796 | 0.00% | 334,350 |
| 2019-01-24 | 2019-01-22 | 28.842 | 112,190 | +109,561 | 0.00% | 3,235,828 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,629 | -26,295 | 0.00% | 78,706 |
| 2019-01-22 | 2019-01-18 | 29.892 | 28,924 | -35,060 | 0.00% | 864,597 |
| 2019-01-18 | 2019-01-16 | 28.660 | 63,984 | -35,059 | 0.00% | 1,833,771 |
| 2019-01-14 | 2019-01-10 | 27.884 | 99,043 | -2,630 | 0.00% | 2,761,717 |
| 2019-01-11 | 2019-01-09 | 25.922 | 101,673 | +96,414 | 0.00% | 2,635,531 |
| 2018-12-21 | 2018-12-19 | 25.967 | 5,259 | +2,630 | 0.00% | 136,562 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,629 | +1,753 | 0.00% | 70,188 |
| 2018-11-09 | 2018-11-07 | 42.853 | 876 | -43,825 | 0.00% | 37,539 |
| 2018-11-08 | 2018-11-06 | 42.533 | 44,701 | +43,825 | 0.00% | 1,901,285 |
| 2018-11-06 | 2018-11-02 | 41.666 | 876 | -21,913 | 0.00% | 36,500 |
| 2018-11-05 | 2018-11-01 | 38.746 | 22,789 | -131,473 | 0.00% | 882,972 |
| 2018-10-26 | 2018-10-24 | 37.833 | 154,262 | +21,912 | 0.01% | 5,836,166 |
| 2018-10-25 | 2018-10-23 | 38.426 | 132,350 | +21,913 | 0.00% | 5,085,694 |
| 2018-10-24 | 2018-10-22 | 39.476 | 110,437 | -96,414 | 0.00% | 4,359,582 |
| 2018-10-23 | 2018-10-19 | 37.285 | 206,851 | +140,238 | 0.01% | 7,712,476 |
| 2018-10-18 | 2018-10-15 | 35.734 | 66,613 | -99,043 | 0.00% | 2,380,318 |
| 2018-10-16 | 2018-10-12 | 35.597 | 165,656 | +59,601 | 0.01% | 5,896,794 |
| 2018-10-12 | 2018-10-10 | 35.688 | 106,055 | +39,442 | 0.00% | 3,784,879 |
| 2018-10-09 | 2018-10-05 | 35.734 | 66,613 | +43,824 | 0.00% | 2,380,318 |
| 2018-10-05 | 2018-10-03 | 36.920 | 22,789 | -35,059 | 0.00% | 841,372 |
| 2018-10-04 | 2018-10-02 | 37.376 | 57,848 | -74,502 | 0.00% | 2,162,153 |
| 2018-09-28 | 2018-09-26 | 39.065 | 132,350 | +30,677 | 0.00% | 5,170,254 |
| 2018-09-24 | 2018-09-20 | 37.833 | 101,673 | +17,530 | 0.00% | 3,846,576 |
| 2018-09-21 | 2018-09-19 | 37.559 | 84,143 | -26,294 | 0.00% | 3,160,327 |
| 2018-09-20 | 2018-09-18 | 36.418 | 110,437 | +26,294 | 0.00% | 4,021,903 |
| 2018-09-18 | 2018-09-14 | 38.426 | 84,143 | -26,294 | 0.00% | 3,233,287 |
| 2018-09-17 | 2018-09-13 | 37.331 | 110,437 | +87,648 | 0.00% | 4,122,703 |
| 2018-09-14 | 2018-09-12 | 38.107 | 22,789 | -191,950 | 0.00% | 868,412 |
| 2018-09-11 | 2018-09-07 | 43.857 | 214,739 | +13,147 | 0.01% | 9,417,778 |
| 2018-09-10 | 2018-09-06 | 43.172 | 201,592 | -21,912 | 0.01% | 8,703,192 |
| 2018-09-06 | 2018-09-04 | 45.500 | 223,504 | +30,677 | 0.01% | 10,169,383 |
| 2018-09-03 | 2018-08-30 | 45.409 | 192,827 | -21,912 | 0.01% | 8,755,986 |
| 2018-08-29 | 2018-08-27 | 47.120 | 214,739 | +16,653 | 0.01% | 10,118,477 |
| 2018-08-28 | 2018-08-24 | 45.454 | 198,086 | +131,473 | 0.01% | 9,003,830 |
| 2018-08-23 | 2018-08-21 | 44.678 | 66,613 | -131,473 | 0.00% | 2,976,157 |
| 2018-08-22 | 2018-08-20 | 40.662 | 198,086 | +43,824 | 0.01% | 8,054,631 |
| 2018-08-21 | 2018-08-17 | 40.206 | 154,262 | +87,649 | 0.01% | 6,202,246 |
| 2018-08-15 | 2018-08-13 | 45.637 | 66,613 | -109,561 | 0.00% | 3,039,997 |
| 2018-08-13 | 2018-08-09 | 46.093 | 176,174 | +43,824 | 0.01% | 8,120,398 |
| 2018-08-10 | 2018-08-08 | 45.500 | 132,350 | +21,913 | 0.00% | 6,021,896 |
| 2018-08-09 | 2018-08-07 | 44.952 | 110,437 | +43,824 | 0.00% | 4,964,380 |
| 2018-07-24 | 2018-07-20 | 50.885 | 66,613 | +26,295 | 0.00% | 3,389,597 |
| 2018-07-23 | 2018-07-19 | 50.771 | 40,318 | -8,765 | 0.00% | 2,046,978 |
| 2018-07-20 | 2018-07-18 | 50.885 | 49,083 | +21,912 | 0.00% | 2,497,584 |
| 2018-07-19 | 2018-07-17 | 49.744 | 27,171 | +4,382 | 0.00% | 1,351,594 |
| 2018-07-10 | 2018-07-06 | 49.972 | 22,789 | -4,382 | 0.00% | 1,138,816 |
| 2018-07-09 | 2018-07-05 | 48.831 | 27,171 | +4,382 | 0.00% | 1,326,794 |
| 2018-07-03 | 2018-06-28 | 51.455 | 22,789 | -4,382 | 0.00% | 1,172,616 |
| 2018-06-29 | 2018-06-27 | 50.885 | 27,171 | +4,382 | 0.00% | 1,382,594 |
| 2018-06-22 | 2018-06-20 | 54.308 | 22,789 | -4,382 | 0.00% | 1,237,617 |
| 2018-06-21 | 2018-06-19 | 53.395 | 27,171 | +4,382 | 0.00% | 1,450,794 |
| 2018-06-20 | 2018-06-15 | 54.878 | 22,789 | -4,382 | 0.00% | 1,250,618 |
| 2018-06-19 | 2018-06-14 | 56.133 | 27,171 | +4,382 | 0.00% | 1,525,193 |
| 2018-06-15 | 2018-06-13 | 56.932 | 22,789 | -4,382 | 0.00% | 1,297,418 |
| 2018-06-13 | 2018-06-11 | 55.677 | 27,171 | +4,382 | 0.00% | 1,512,793 |
| 2018-06-05 | 2018-06-01 | 56.475 | 22,789 | -4,382 | 0.00% | 1,287,018 |
| 2018-06-04 | 2018-05-31 | 56.019 | 27,171 | +4,382 | 0.00% | 1,522,093 |
| 2018-05-30 | 2018-05-28 | 59.804 | 22,789 | +138 | 0.00% | 1,362,879 |
| 2018-05-17 | 2018-05-15 | 52.687 | 22,651 | -4,355 | 0.00% | 1,193,423 |
| 2018-05-16 | 2018-05-14 | 50.506 | 27,006 | +4,355 | 0.00% | 1,363,977 |
| 2018-05-11 | 2018-05-09 | 49.129 | 22,651 | -4,355 | 0.00% | 1,112,821 |
| 2018-05-10 | 2018-05-08 | 49.129 | 27,006 | +4,355 | 0.00% | 1,326,778 |
| 2018-04-23 | 2018-04-19 | 47.292 | 22,651 | -4,355 | 0.00% | 1,071,220 |
| 2018-04-20 | 2018-04-18 | 46.604 | 27,006 | +4,355 | 0.00% | 1,258,579 |
| 2018-04-06 | 2018-04-03 | 49.014 | 22,651 | +21,780 | 0.00% | 1,110,221 |
| 2018-03-22 | 2018-03-20 | 51.654 | 871 | -8,712 | 0.00% | 44,991 |
| 2018-03-15 | 2018-03-13 | 44.492 | 9,583 | -4,356 | 0.00% | 426,363 |
| 2018-03-14 | 2018-03-12 | 44.767 | 13,939 | +4,356 | 0.00% | 624,008 |
| 2018-03-13 | 2018-03-09 | 43.757 | 9,583 | -13,068 | 0.00% | 419,323 |
| 2018-03-12 | 2018-03-08 | 42.839 | 22,651 | +13,068 | 0.00% | 970,339 |
| 2018-03-05 | 2018-03-01 | 41.323 | 9,583 | -871 | 0.00% | 396,003 |
| 2018-03-01 | 2018-02-27 | 40.681 | 10,454 | +871 | 0.00% | 425,276 |
| 2018-01-29 | 2018-01-25 | 40.543 | 9,583 | -4,356 | 0.00% | 388,523 |
| 2018-01-26 | 2018-01-24 | 41.645 | 13,939 | +4,356 | 0.00% | 580,488 |
| 2018-01-08 | 2018-01-04 | 40.405 | 9,583 | -4,356 | 0.00% | 387,203 |
| 2018-01-05 | 2018-01-03 | 39.487 | 13,939 | +4,356 | 0.00% | 550,407 |
| 2017-11-27 | 2017-11-23 | 35.171 | 9,583 | +8,712 | 0.00% | 337,042 |
| 2017-11-07 | 2017-11-03 | 32.554 | 871 | -4,356 | 0.00% | 28,354 |
| 2017-11-06 | 2017-11-02 | 32.049 | 5,227 | +4,356 | 0.00% | 167,518 |
| 2017-10-26 | 2017-10-24 | 30.901 | 871 | -871 | 0.00% | 26,915 |
| 2017-10-17 | 2017-10-13 | 29.569 | 1,742 | +871 | 0.00% | 51,510 |
| 2017-08-28 | 2017-08-24 | 29.386 | 871 | -871 | 0.00% | 25,595 |
| 2017-08-18 | 2017-08-16 | 28.697 | 1,742 | -17,424 | 0.00% | 49,990 |
| 2017-07-31 | 2017-07-27 | 28.330 | 19,166 | +17,424 | 0.00% | 542,964 |
| 2017-07-28 | 2017-07-26 | 27.411 | 1,742 | +871 | 0.00% | 47,750 |
| 2017-05-31 | 2017-05-26 | 26.268 | 871 | +9 | 0.00% | 22,880 |
| 2017-03-30 | 2017-03-28 | 23.344 | 862 | -8,619 | 0.00% | 20,123 |
| 2017-03-28 | 2017-03-24 | 23.623 | 9,481 | -1,723 | 0.00% | 223,969 |
| 2017-03-27 | 2017-03-23 | 23.298 | 11,204 | -8,619 | 0.00% | 261,031 |
| 2017-03-01 | 2017-02-27 | 21.859 | 19,823 | -12,928 | 0.00% | 433,317 |
| 2017-02-28 | 2017-02-24 | 22.509 | 32,751 | -25,856 | 0.00% | 737,194 |
| 2017-02-27 | 2017-02-23 | 22.486 | 58,607 | +56,021 | 0.00% | 1,317,829 |
| 2017-02-14 | 2017-02-10 | 21.047 | 2,586 | +1,724 | 0.00% | 54,428 |
| 2016-12-30 | 2016-12-28 | 18.912 | 862 | -6,033 | 0.00% | 16,302 |
| 2016-12-29 | 2016-12-23 | 18.634 | 6,895 | +6,033 | 0.00% | 128,480 |
| 2016-06-02 | 2016-05-31 | 16.690 | 862 | +14 | 0.00% | 14,387 |
| 2016-04-01 | 2016-03-30 | 16.619 | 848 | -3,394 | 0.00% | 14,093 |
| 2016-03-31 | 2016-03-29 | 16.407 | 4,242 | +3,394 | 0.00% | 69,598 |
| 2015-05-28 | 2015-05-26 | 18.690 | 848 | +848 | 0.00% | 15,849 |
| 2015-04-17 | 2015-04-15 | 17.663 | 0 | -1,676 | ||
| 2015-04-13 | 2015-04-09 | 17.162 | 1,676 | +1,676 | 0.00% | 28,764 |
| 2014-11-27 | 2014-11-25 | 16.661 | 0 | -104,736 | ||
| 2014-11-25 | 2014-11-21 | 16.947 | 104,736 | -20,947 | 0.00% | 1,775,001 |
| 2014-11-21 | 2014-11-19 | 17.401 | 125,683 | -20,947 | 0.01% | 2,186,997 |
| 2014-11-19 | 2014-11-17 | 17.329 | 146,630 | +8,379 | 0.01% | 2,540,994 |
| 2014-11-18 | 2014-11-14 | 17.902 | 138,251 | +8,378 | 0.01% | 2,474,992 |
| 2014-11-14 | 2014-11-12 | 17.186 | 129,873 | +54,463 | 0.01% | 2,232,007 |
| 2014-11-13 | 2014-11-11 | 16.709 | 75,410 | +75,410 | 0.00% | 1,260,002 |
| 2014-08-07 | 2014-08-05 | 14.656 | 0 | -2,514 | ||
| 2014-07-28 | 2014-07-24 | 15.396 | 2,514 | -838 | 0.00% | 38,705 |
| 2014-07-22 | 2014-07-18 | 15.133 | 3,352 | +1,676 | 0.00% | 50,727 |
| 2014-06-23 | 2014-06-19 | 14.751 | 1,676 | -838 | 0.00% | 24,723 |
| 2014-06-17 | 2014-06-13 | 15.157 | 2,514 | +1,676 | 0.00% | 38,105 |
| 2014-05-29 | 2014-05-27 | 14.990 | 838 | +838 | 0.00% | 12,562 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy