History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 8,640 | +0 | 0.00% | 82,339 |
| 2025-10-13 | 2025-10-09 | 9.400 | 8,640 | +0 | 0.00% | 81,216 |
| 2025-10-10 | 2025-10-08 | 9.820 | 8,640 | +0 | 0.00% | 84,845 |
| 2025-10-09 | 2025-10-06 | 9.700 | 8,640 | -2,000 | 0.00% | 83,808 |
| 2025-10-08 | 2025-10-03 | 9.700 | 10,640 | -4,000 | 0.00% | 103,208 |
| 2025-10-03 | 2025-09-30 | 9.370 | 14,640 | -14,000 | 0.00% | 137,177 |
| 2025-09-26 | 2025-09-24 | 9.450 | 28,640 | +4,000 | 0.00% | 270,648 |
| 2025-09-23 | 2025-09-19 | 9.940 | 24,640 | +10,000 | 0.00% | 244,922 |
| 2025-09-22 | 2025-09-18 | 10.140 | 14,640 | +2,000 | 0.00% | 148,450 |
| 2025-09-18 | 2025-09-16 | 10.280 | 12,640 | +6,000 | 0.00% | 129,939 |
| 2025-09-17 | 2025-09-15 | 10.540 | 6,640 | -2,000 | 0.00% | 69,986 |
| 2025-09-16 | 2025-09-12 | 10.350 | 8,640 | -8,000 | 0.00% | 89,424 |
| 2025-09-15 | 2025-09-11 | 10.120 | 16,640 | +2,000 | 0.00% | 168,397 |
| 2025-09-11 | 2025-09-09 | 11.120 | 14,640 | -2,000 | 0.00% | 162,797 |
| 2025-09-10 | 2025-09-08 | 11.480 | 16,640 | -14,000 | 0.00% | 191,027 |
| 2025-09-09 | 2025-09-05 | 11.190 | 30,640 | +4,000 | 0.00% | 342,862 |
| 2025-09-04 | 2025-09-02 | 10.750 | 26,640 | +12,000 | 0.00% | 286,380 |
| 2025-09-03 | 2025-09-01 | 10.990 | 14,640 | +4,000 | 0.00% | 160,894 |
| 2025-09-02 | 2025-08-29 | 10.070 | 10,640 | -2,000 | 0.00% | 107,145 |
| 2025-09-01 | 2025-08-28 | 9.440 | 12,640 | +4,000 | 0.00% | 119,322 |
| 2025-08-28 | 2025-08-26 | 10.380 | 8,640 | +2,000 | 0.00% | 89,683 |
| 2025-08-27 | 2025-08-25 | 10.850 | 6,640 | -8,000 | 0.00% | 72,044 |
| 2025-08-26 | 2025-08-22 | 10.510 | 14,640 | +4,000 | 0.00% | 153,866 |
| 2025-08-22 | 2025-08-20 | 10.350 | 10,640 | -2,000 | 0.00% | 110,124 |
| 2025-08-19 | 2025-08-15 | 10.960 | 12,640 | +2,000 | 0.00% | 138,534 |
| 2025-08-18 | 2025-08-14 | 10.450 | 10,640 | -6,000 | 0.00% | 111,188 |
| 2025-08-15 | 2025-08-13 | 10.720 | 16,640 | -16,000 | 0.00% | 178,381 |
| 2025-08-14 | 2025-08-12 | 10.040 | 32,640 | -30,000 | 0.00% | 327,706 |
| 2025-08-07 | 2025-08-05 | 10.000 | 62,640 | +24,000 | 0.00% | 626,400 |
| 2025-08-05 | 2025-08-01 | 9.890 | 38,640 | -10,000 | 0.00% | 382,150 |
| 2025-08-04 | 2025-07-31 | 9.920 | 48,640 | -4,000 | 0.00% | 482,509 |
| 2025-08-01 | 2025-07-30 | 10.100 | 52,640 | -4,000 | 0.00% | 531,664 |
| 2025-07-31 | 2025-07-29 | 9.870 | 56,640 | -16,000 | 0.00% | 559,037 |
| 2025-07-28 | 2025-07-24 | 8.620 | 72,640 | +20,000 | 0.00% | 626,157 |
| 2025-07-22 | 2025-07-18 | 9.190 | 52,640 | -10,000 | 0.00% | 483,762 |
| 2025-07-21 | 2025-07-17 | 8.960 | 62,640 | +2,000 | 0.00% | 561,254 |
| 2025-07-17 | 2025-07-15 | 8.590 | 60,640 | -12,000 | 0.00% | 520,898 |
| 2025-07-16 | 2025-07-14 | 7.990 | 72,640 | +16,000 | 0.00% | 580,394 |
| 2025-07-10 | 2025-07-08 | 7.860 | 56,640 | +2,000 | 0.00% | 445,190 |
| 2025-07-04 | 2025-07-02 | 7.940 | 54,640 | -12,000 | 0.00% | 433,842 |
| 2025-06-20 | 2025-06-18 | 8.130 | 66,640 | +12,000 | 0.00% | 541,783 |
| 2025-06-18 | 2025-06-16 | 8.750 | 54,640 | +6,000 | 0.00% | 478,100 |
| 2025-06-12 | 2025-06-10 | 9.080 | 48,640 | +2,000 | 0.00% | 441,651 |
| 2025-06-11 | 2025-06-09 | 8.820 | 46,640 | +6,000 | 0.00% | 411,365 |
| 2025-06-09 | 2025-06-05 | 7.860 | 40,640 | -2,000 | 0.00% | 319,430 |
| 2025-06-06 | 2025-06-04 | 8.050 | 42,640 | +2,000 | 0.00% | 343,252 |
| 2025-06-04 | 2025-06-02 | 7.810 | 40,640 | -1,455 | 0.00% | 317,388 |
| 2025-06-03 | 2025-05-30 | 8.205 | 42,095 | +3,948 | 0.00% | 345,380 |
| 2025-05-06 | 2025-04-30 | 6.209 | 38,147 | -35,540 | 0.00% | 236,866 |
| 2025-04-30 | 2025-04-28 | 6.118 | 73,687 | +3,949 | 0.00% | 450,827 |
| 2025-04-28 | 2025-04-24 | 6.219 | 69,738 | +31,591 | 0.00% | 433,731 |
| 2025-04-25 | 2025-04-23 | 6.230 | 38,147 | -3,948 | 0.00% | 237,639 |
| 2025-04-24 | 2025-04-22 | 6.128 | 42,095 | -5,924 | 0.00% | 257,969 |
| 2025-04-23 | 2025-04-17 | 5.632 | 48,019 | +9,872 | 0.00% | 270,440 |
| 2025-04-14 | 2025-04-10 | 5.217 | 38,147 | -19,744 | 0.00% | 198,999 |
| 2025-04-11 | 2025-04-09 | 5.044 | 57,891 | +9,872 | 0.00% | 292,027 |
| 2025-04-09 | 2025-04-07 | 4.801 | 48,019 | +9,872 | 0.00% | 230,555 |
| 2025-04-03 | 2025-04-01 | 5.551 | 38,147 | -9,872 | 0.00% | 211,750 |
| 2025-04-01 | 2025-03-28 | 5.125 | 48,019 | -39,489 | 0.00% | 246,119 |
| 2025-03-31 | 2025-03-27 | 4.984 | 87,508 | -9,872 | 0.00% | 436,109 |
| 2025-03-28 | 2025-03-26 | 4.751 | 97,380 | +9,872 | 0.00% | 462,621 |
| 2025-03-26 | 2025-03-24 | 4.822 | 87,508 | -1,974 | 0.00% | 421,927 |
| 2025-03-25 | 2025-03-21 | 4.913 | 89,482 | +41,463 | 0.00% | 439,602 |
| 2025-03-24 | 2025-03-20 | 5.247 | 48,019 | -610,107 | 0.00% | 251,956 |
| 2025-03-21 | 2025-03-19 | 5.115 | 658,126 | -9,872 | 0.01% | 3,366,532 |
| 2025-03-20 | 2025-03-18 | 5.055 | 667,998 | -9,873 | 0.01% | 3,376,432 |
| 2025-03-17 | 2025-03-13 | 4.791 | 677,871 | +9,873 | 0.01% | 3,247,809 |
| 2025-03-14 | 2025-03-12 | 4.822 | 667,998 | +645,647 | 0.01% | 3,220,805 |
| 2025-03-11 | 2025-03-07 | 4.913 | 22,351 | -43,438 | 0.00% | 109,805 |
| 2025-03-07 | 2025-03-05 | 4.832 | 65,789 | -9,872 | 0.00% | 317,873 |
| 2025-03-06 | 2025-03-04 | 4.751 | 75,661 | -9,872 | 0.00% | 359,441 |
| 2025-03-05 | 2025-03-03 | 4.690 | 85,533 | +29,616 | 0.00% | 401,141 |
| 2025-03-04 | 2025-02-28 | 4.771 | 55,917 | +41,464 | 0.00% | 266,776 |
| 2025-03-03 | 2025-02-27 | 5.055 | 14,453 | -27,642 | 0.00% | 73,053 |
| 2025-02-28 | 2025-02-26 | 4.882 | 42,095 | +27,642 | 0.00% | 205,523 |
| 2025-02-26 | 2025-02-24 | 5.125 | 14,453 | -7,898 | 0.00% | 74,078 |
| 2025-02-19 | 2025-02-17 | 4.811 | 22,351 | +9,872 | 0.00% | 107,541 |
| 2025-02-18 | 2025-02-14 | 4.862 | 12,479 | -21,719 | 0.00% | 60,674 |
| 2025-02-17 | 2025-02-13 | 4.599 | 34,198 | -23,693 | 0.00% | 157,267 |
| 2025-02-12 | 2025-02-10 | 4.690 | 57,891 | -29,617 | 0.00% | 271,503 |
| 2025-02-07 | 2025-02-05 | 4.518 | 87,508 | +7,898 | 0.00% | 395,335 |
| 2025-02-06 | 2025-02-04 | 4.558 | 79,610 | -39,489 | 0.00% | 362,879 |
| 2025-02-04 | 2025-01-28 | 4.518 | 119,099 | +29,617 | 0.00% | 538,053 |
| 2025-02-03 | 2025-01-24 | 4.477 | 89,482 | +9,872 | 0.00% | 400,627 |
| 2025-01-27 | 2025-01-23 | 4.427 | 79,610 | +7,898 | 0.00% | 352,396 |
| 2025-01-20 | 2025-01-16 | 4.457 | 71,712 | -9,873 | 0.00% | 319,615 |
| 2025-01-10 | 2025-01-08 | 4.477 | 81,585 | +9,873 | 0.00% | 365,271 |
| 2025-01-06 | 2025-01-02 | 4.690 | 71,712 | +27,642 | 0.00% | 336,322 |
| 2024-12-27 | 2024-12-20 | 4.872 | 44,070 | -11,847 | 0.00% | 214,719 |
| 2024-12-23 | 2024-12-19 | 4.842 | 55,917 | -33,565 | 0.00% | 270,741 |
| 2024-12-19 | 2024-12-17 | 4.690 | 89,482 | +9,872 | 0.00% | 419,661 |
| 2024-12-17 | 2024-12-13 | 4.862 | 79,610 | +39,489 | 0.00% | 387,071 |
| 2024-12-12 | 2024-12-10 | 5.125 | 40,121 | +5,923 | 0.00% | 205,639 |
| 2024-12-11 | 2024-12-09 | 5.217 | 34,198 | +13,822 | 0.00% | 178,398 |
| 2024-12-10 | 2024-12-06 | 5.065 | 20,376 | -41,464 | 0.00% | 103,198 |
| 2024-12-06 | 2024-12-04 | 5.055 | 61,840 | +17,770 | 0.00% | 312,574 |
| 2024-12-05 | 2024-12-03 | 5.136 | 44,070 | +21,719 | 0.00% | 226,325 |
| 2024-12-03 | 2024-11-29 | 5.136 | 22,351 | -3,949 | 0.00% | 114,786 |
| 2024-12-02 | 2024-11-28 | 5.115 | 26,300 | +21,719 | 0.00% | 134,533 |
| 2024-11-20 | 2024-11-18 | 5.186 | 4,581 | -23,693 | 0.00% | 23,758 |
| 2024-11-19 | 2024-11-15 | 5.196 | 28,274 | +13,821 | 0.00% | 146,922 |
| 2024-11-15 | 2024-11-13 | 5.318 | 14,453 | +9,872 | 0.00% | 76,860 |
| 2024-11-14 | 2024-11-12 | 5.409 | 4,581 | -29,617 | 0.00% | 24,779 |
| 2024-11-12 | 2024-11-08 | 5.419 | 34,198 | +9,873 | 0.00% | 185,326 |
| 2024-11-08 | 2024-11-06 | 5.399 | 24,325 | +19,744 | 0.00% | 131,330 |
| 2024-10-31 | 2024-10-29 | 6.450 | 4,581 | +121 | 0.00% | 29,546 |
| 2024-10-04 | 2024-10-02 | 6.689 | 4,460 | -3,692 | 0.00% | 29,833 |
| 2024-09-24 | 2024-09-20 | 5.191 | 8,152 | -15,380 | 0.00% | 42,316 |
| 2024-09-05 | 2024-09-03 | 5.024 | 23,532 | +15,380 | 0.00% | 118,236 |
| 2024-08-29 | 2024-08-27 | 5.035 | 8,152 | -5,768 | 0.00% | 41,044 |
| 2024-08-26 | 2024-08-22 | 5.056 | 13,920 | -30,761 | 0.00% | 70,375 |
| 2024-07-31 | 2024-07-29 | 6.023 | 44,681 | +17,303 | 0.00% | 269,120 |
| 2024-07-29 | 2024-07-25 | 6.075 | 27,378 | -17,303 | 0.00% | 166,326 |
| 2024-07-24 | 2024-07-22 | 6.325 | 44,681 | +15,381 | 0.00% | 282,599 |
| 2024-07-11 | 2024-07-09 | 6.335 | 29,300 | +21,148 | 0.00% | 185,622 |
| 2024-05-31 | 2024-05-29 | 7.169 | 8,152 | +167 | 0.00% | 58,440 |
| 2024-04-29 | 2024-04-25 | 6.924 | 7,985 | -5,649 | 0.00% | 55,292 |
| 2024-04-26 | 2024-04-24 | 6.606 | 13,634 | -9,416 | 0.00% | 90,064 |
| 2024-04-24 | 2024-04-22 | 6.372 | 23,050 | -94,159 | 0.00% | 146,880 |
| 2024-04-23 | 2024-04-19 | 6.128 | 117,209 | +94,159 | 0.00% | 718,251 |
| 2024-04-02 | 2024-03-27 | 6.659 | 23,050 | -3,766 | 0.00% | 153,489 |
| 2024-03-26 | 2024-03-22 | 6.829 | 26,816 | +9,415 | 0.00% | 183,124 |
| 2024-03-13 | 2024-03-11 | 6.383 | 17,401 | +3,767 | 0.00% | 111,068 |
| 2024-03-05 | 2024-03-01 | 6.478 | 13,634 | +5,649 | 0.00% | 88,327 |
| 2023-12-15 | 2023-12-13 | 7.073 | 7,985 | -18,831 | 0.00% | 56,479 |
| 2023-12-14 | 2023-12-12 | 6.999 | 26,816 | +18,831 | 0.00% | 187,680 |
| 2023-12-06 | 2023-12-04 | 7.296 | 7,985 | -1,883 | 0.00% | 58,260 |
| 2023-11-01 | 2023-10-30 | 7.116 | 9,868 | -1,883 | 0.00% | 70,217 |
| 2023-10-31 | 2023-10-27 | 7.073 | 11,751 | +3,766 | 0.00% | 83,117 |
| 2023-10-04 | 2023-09-29 | 6.096 | 7,985 | -257,995 | 0.00% | 48,677 |
| 2023-09-28 | 2023-09-26 | 5.937 | 265,980 | +257,995 | 0.00% | 1,579,066 |
| 2023-09-19 | 2023-09-15 | 6.255 | 7,985 | -269,294 | 0.00% | 49,949 |
| 2023-09-11 | 2023-09-06 | 6.344 | 277,279 | +269,294 | 0.00% | 1,759,063 |
| 2023-09-07 | 2023-09-05 | 6.366 | 7,985 | +192 | 0.00% | 50,831 |
| 2023-08-25 | 2023-08-23 | 6.126 | 7,793 | -1,103 | 0.00% | 47,743 |
| 2023-08-15 | 2023-08-11 | 6.279 | 8,896 | -1,838 | 0.00% | 55,856 |
| 2023-08-09 | 2023-08-07 | 6.442 | 10,734 | +1,838 | 0.00% | 69,148 |
| 2023-06-05 | 2023-06-01 | 7.399 | 8,896 | +144 | 0.00% | 65,825 |
| 2023-03-29 | 2023-03-27 | 8.505 | 8,752 | -513,377 | 0.00% | 74,439 |
| 2023-03-28 | 2023-03-24 | 8.450 | 522,129 | -1,166 | 0.00% | 4,412,038 |
| 2023-03-22 | 2023-03-20 | 8.572 | 523,295 | -804 | 0.00% | 4,485,557 |
| 2023-03-13 | 2023-03-09 | 8.826 | 524,099 | -1,165 | 0.00% | 4,625,773 |
| 2023-02-03 | 2023-02-01 | 9.976 | 525,264 | +1,214 | 0.00% | 5,240,253 |
| 2023-01-26 | 2023-01-19 | 10.131 | 524,050 | -960 | 0.00% | 5,309,288 |
| 2023-01-16 | 2023-01-12 | 10.142 | 525,010 | -833 | 0.00% | 5,324,820 |
| 2023-01-13 | 2023-01-11 | 9.987 | 525,843 | +508,050 | 0.00% | 5,251,845 |
| 2022-12-05 | 2022-12-01 | 10.153 | 17,793 | +9,041 | 0.00% | 180,659 |
| 2022-11-16 | 2022-11-14 | 11.215 | 8,752 | -1,085 | 0.00% | 98,155 |
| 2022-11-04 | 2022-11-02 | 11.082 | 9,837 | -1,808 | 0.00% | 109,018 |
| 2022-11-03 | 2022-11-01 | 9.733 | 11,645 | -12,658 | 0.00% | 113,342 |
| 2022-09-16 | 2022-09-14 | 8.406 | 24,303 | -9,041 | 0.00% | 204,287 |
| 2022-09-14 | 2022-09-09 | 8.826 | 33,344 | +9,041 | 0.00% | 294,299 |
| 2022-09-08 | 2022-09-06 | 8.738 | 24,303 | +308 | 0.00% | 212,351 |
| 2022-08-30 | 2022-08-26 | 9.007 | 23,995 | +1,785 | 0.00% | 216,111 |
| 2022-08-19 | 2022-08-17 | 9.074 | 22,210 | +1,785 | 0.00% | 201,527 |
| 2022-07-12 | 2022-07-08 | 9.488 | 20,425 | -16,068 | 0.00% | 193,797 |
| 2022-07-07 | 2022-07-05 | 9.074 | 36,493 | -3,571 | 0.00% | 331,127 |
| 2022-06-29 | 2022-06-27 | 8.726 | 40,064 | -8,927 | 0.00% | 349,617 |
| 2022-06-27 | 2022-06-23 | 8.525 | 48,991 | -8,927 | 0.00% | 417,639 |
| 2022-06-23 | 2022-06-21 | 8.334 | 57,918 | -8,926 | 0.00% | 482,711 |
| 2022-06-22 | 2022-06-20 | 7.976 | 66,844 | -1,786 | 0.00% | 533,142 |
| 2022-06-20 | 2022-06-16 | 7.886 | 68,630 | +3,571 | 0.00% | 541,237 |
| 2022-06-17 | 2022-06-15 | 8.066 | 65,059 | +8,927 | 0.00% | 524,735 |
| 2022-06-16 | 2022-06-14 | 8.010 | 56,132 | +1,785 | 0.00% | 449,590 |
| 2022-06-15 | 2022-06-13 | 8.066 | 54,347 | +5,356 | 0.00% | 438,337 |
| 2022-06-08 | 2022-06-06 | 8.357 | 48,991 | +23,210 | 0.00% | 409,407 |
| 2022-06-01 | 2022-05-30 | 9.064 | 25,781 | -8,927 | 0.00% | 233,677 |
| 2022-05-31 | 2022-05-27 | 8.678 | 34,708 | +435 | 0.00% | 301,204 |
| 2022-05-30 | 2022-05-26 | 8.440 | 34,273 | +8,815 | 0.00% | 289,265 |
| 2022-05-27 | 2022-05-25 | 8.894 | 25,458 | -8,815 | 0.00% | 226,418 |
| 2022-05-26 | 2022-05-24 | 8.803 | 34,273 | +8,815 | 0.00% | 301,706 |
| 2022-05-24 | 2022-05-20 | 8.962 | 25,458 | -8,815 | 0.00% | 228,151 |
| 2022-05-12 | 2022-05-10 | 8.576 | 34,273 | +8,815 | 0.00% | 293,930 |
| 2022-04-25 | 2022-04-21 | 9.314 | 25,458 | +14,104 | 0.00% | 237,103 |
| 2022-04-22 | 2022-04-20 | 9.438 | 11,354 | -8,815 | 0.00% | 107,162 |
| 2022-04-20 | 2022-04-14 | 9.654 | 20,169 | -8,815 | 0.00% | 194,708 |
| 2022-04-14 | 2022-04-12 | 9.552 | 28,984 | +1,763 | 0.00% | 276,848 |
| 2022-04-13 | 2022-04-11 | 9.540 | 27,221 | +8,815 | 0.00% | 259,699 |
| 2022-04-12 | 2022-04-08 | 9.937 | 18,406 | +8,815 | 0.00% | 182,908 |
| 2022-03-22 | 2022-03-18 | 9.960 | 9,591 | -5,289 | 0.00% | 95,528 |
| 2022-03-21 | 2022-03-17 | 10.062 | 14,880 | +5,289 | 0.00% | 149,726 |
| 2022-03-17 | 2022-03-15 | 8.587 | 9,591 | -1,058 | 0.00% | 82,363 |
| 2022-03-09 | 2022-03-07 | 9.552 | 10,649 | -1,763 | 0.00% | 101,716 |
| 2022-02-09 | 2022-02-07 | 10.720 | 12,412 | -3,526 | 0.00% | 133,059 |
| 2022-02-07 | 2022-01-31 | 10.720 | 15,938 | -33,497 | 0.00% | 170,858 |
| 2022-01-12 | 2022-01-10 | 10.573 | 49,435 | -3,526 | 0.00% | 522,662 |
| 2022-01-11 | 2022-01-07 | 9.960 | 52,961 | -5,290 | 0.00% | 527,498 |
| 2022-01-10 | 2022-01-06 | 9.767 | 58,251 | -8,815 | 0.00% | 568,954 |
| 2022-01-03 | 2021-12-29 | 9.302 | 67,066 | -7,052 | 0.00% | 623,859 |
| 2021-12-28 | 2021-12-22 | 9.143 | 74,118 | +1,763 | 0.00% | 677,687 |
| 2021-12-22 | 2021-12-20 | 9.098 | 72,355 | +1,763 | 0.00% | 658,284 |
| 2021-12-21 | 2021-12-17 | 9.223 | 70,592 | +5,289 | 0.00% | 651,053 |
| 2021-12-17 | 2021-12-15 | 9.302 | 65,303 | +1,763 | 0.00% | 607,459 |
| 2021-12-15 | 2021-12-13 | 9.563 | 63,540 | -7,052 | 0.00% | 607,638 |
| 2021-12-02 | 2021-11-30 | 9.166 | 70,592 | +5,289 | 0.00% | 647,049 |
| 2021-11-30 | 2021-11-26 | 9.416 | 65,303 | -35,260 | 0.00% | 614,868 |
| 2021-11-29 | 2021-11-25 | 9.348 | 100,563 | -24,683 | 0.00% | 940,017 |
| 2021-10-29 | 2021-10-27 | 9.597 | 125,246 | +8,816 | 0.00% | 1,202,000 |
| 2021-10-28 | 2021-10-26 | 9.790 | 116,430 | +17,630 | 0.00% | 1,139,846 |
| 2021-10-26 | 2021-10-22 | 9.892 | 98,800 | +8,815 | 0.00% | 977,336 |
| 2021-10-25 | 2021-10-21 | 9.779 | 89,985 | +10,578 | 0.00% | 879,929 |
| 2021-10-20 | 2021-10-18 | 9.813 | 79,407 | +5,289 | 0.00% | 779,193 |
| 2021-10-19 | 2021-10-15 | 9.813 | 74,118 | +5,289 | 0.00% | 727,294 |
| 2021-10-15 | 2021-10-11 | 10.459 | 68,829 | +5,289 | 0.00% | 719,901 |
| 2021-09-30 | 2021-09-28 | 10.641 | 63,540 | +7,053 | 0.00% | 676,115 |
| 2021-09-27 | 2021-09-23 | 10.720 | 56,487 | +3,526 | 0.00% | 605,551 |
| 2021-09-10 | 2021-09-08 | 11.004 | 52,961 | +2,185 | 0.00% | 582,771 |
| 2021-08-31 | 2021-08-27 | 11.015 | 50,776 | +1,748 | 0.00% | 559,309 |
| 2021-08-30 | 2021-08-26 | 11.484 | 49,028 | +5,246 | 0.00% | 563,047 |
| 2021-08-26 | 2021-08-24 | 12.010 | 43,782 | +1,748 | 0.00% | 525,838 |
| 2021-08-23 | 2021-08-19 | 12.468 | 42,034 | -8,742 | 0.00% | 524,076 |
| 2021-08-20 | 2021-08-18 | 12.582 | 50,776 | +8,742 | 0.00% | 638,878 |
| 2021-08-19 | 2021-08-17 | 12.857 | 42,034 | -5,245 | 0.00% | 540,423 |
| 2021-08-12 | 2021-08-10 | 12.514 | 47,279 | -6,994 | 0.00% | 591,633 |
| 2021-08-05 | 2021-08-03 | 12.056 | 54,273 | +6,994 | 0.00% | 654,322 |
| 2021-08-02 | 2021-07-29 | 12.216 | 47,279 | -1,749 | 0.00% | 577,573 |
| 2021-07-30 | 2021-07-28 | 11.553 | 49,028 | +1,749 | 0.00% | 566,412 |
| 2021-07-22 | 2021-07-20 | 12.216 | 47,279 | +8,742 | 0.00% | 577,573 |
| 2021-07-20 | 2021-07-16 | 12.468 | 38,537 | +8,743 | 0.00% | 480,476 |
| 2021-07-02 | 2021-06-29 | 12.925 | 29,794 | +3,497 | 0.00% | 385,101 |
| 2021-06-18 | 2021-06-16 | 13.406 | 26,297 | -5,246 | 0.00% | 352,534 |
| 2021-06-03 | 2021-06-01 | 13.909 | 31,543 | +5,246 | 0.00% | 438,736 |
| 2021-05-27 | 2021-05-25 | 13.200 | 26,297 | -5,246 | 0.00% | 347,119 |
| 2021-05-26 | 2021-05-24 | 13.223 | 31,543 | +5,246 | 0.00% | 417,088 |
| 2021-05-24 | 2021-05-20 | 12.615 | 26,297 | +212 | 0.00% | 331,747 |
| 2021-05-21 | 2021-05-18 | 12.869 | 26,085 | -8,325 | 0.00% | 335,690 |
| 2021-05-18 | 2021-05-14 | 12.569 | 34,410 | -15,610 | 0.00% | 432,509 |
| 2021-04-23 | 2021-04-21 | 10.966 | 50,020 | -17,344 | 0.00% | 548,539 |
| 2021-03-29 | 2021-03-25 | 10.275 | 67,364 | -1,734 | 0.00% | 692,132 |
| 2021-03-18 | 2021-03-16 | 11.439 | 69,098 | -6,938 | 0.00% | 790,425 |
| 2021-03-12 | 2021-03-10 | 10.044 | 76,036 | -1,734 | 0.00% | 763,697 |
| 2021-02-25 | 2021-02-23 | 9.859 | 77,770 | -19,078 | 0.00% | 766,764 |
| 2021-02-24 | 2021-02-22 | 9.698 | 96,848 | -5,203 | 0.00% | 939,226 |
| 2021-02-22 | 2021-02-18 | 9.537 | 102,051 | -5,204 | 0.00% | 973,209 |
| 2021-02-19 | 2021-02-17 | 9.686 | 107,255 | +1,735 | 0.00% | 1,038,916 |
| 2021-02-18 | 2021-02-16 | 9.513 | 105,520 | +3,469 | 0.00% | 1,003,858 |
| 2021-02-16 | 2021-02-09 | 9.387 | 102,051 | +1,734 | 0.00% | 957,911 |
| 2021-02-04 | 2021-02-02 | 10.171 | 100,317 | +1,734 | 0.00% | 1,020,297 |
| 2021-01-26 | 2021-01-22 | 9.917 | 98,583 | +3,469 | 0.00% | 977,651 |
| 2021-01-06 | 2021-01-04 | 9.202 | 95,114 | -8,672 | 0.00% | 875,248 |
| 2021-01-05 | 2020-12-31 | 9.144 | 103,786 | -6,937 | 0.00% | 949,064 |
| 2020-12-23 | 2020-12-21 | 8.937 | 110,723 | +10,406 | 0.00% | 989,517 |
| 2020-12-21 | 2020-12-17 | 9.329 | 100,317 | -3,469 | 0.00% | 935,851 |
| 2020-12-03 | 2020-12-01 | 8.545 | 103,786 | +1,735 | 0.00% | 886,830 |
| 2020-12-01 | 2020-11-27 | 8.822 | 102,051 | -8,672 | 0.00% | 900,248 |
| 2020-11-30 | 2020-11-26 | 8.764 | 110,723 | +8,672 | 0.00% | 970,365 |
| 2020-11-26 | 2020-11-24 | 9.052 | 102,051 | +1,734 | 0.00% | 923,784 |
| 2020-11-23 | 2020-11-19 | 9.467 | 100,317 | -42,250 | 0.00% | 949,732 |
| 2020-11-18 | 2020-11-16 | 9.456 | 142,567 | +8,672 | 0.00% | 1,348,082 |
| 2020-11-13 | 2020-11-11 | 9.421 | 133,895 | -3,469 | 0.00% | 1,261,450 |
| 2020-11-10 | 2020-11-06 | 9.525 | 137,364 | -3,468 | 0.00% | 1,308,388 |
| 2020-11-09 | 2020-11-05 | 9.686 | 140,832 | +12,140 | 0.00% | 1,364,156 |
| 2020-11-05 | 2020-11-03 | 9.340 | 128,692 | -1,734 | 0.00% | 1,202,043 |
| 2020-11-03 | 2020-10-30 | 9.421 | 130,426 | +5,203 | 0.00% | 1,228,768 |
| 2020-10-29 | 2020-10-27 | 9.698 | 125,223 | +43,707 | 0.00% | 1,214,405 |
| 2020-10-28 | 2020-10-23 | 9.848 | 81,516 | -17,344 | 0.00% | 802,757 |
| 2020-10-23 | 2020-10-21 | 10.332 | 98,860 | +17,344 | 0.00% | 1,021,438 |
| 2020-10-22 | 2020-10-20 | 10.390 | 81,516 | -8,672 | 0.00% | 846,937 |
| 2020-10-21 | 2020-10-19 | 10.298 | 90,188 | +8,672 | 0.00% | 928,718 |
| 2020-10-20 | 2020-10-16 | 10.609 | 81,516 | +8,672 | 0.00% | 864,797 |
| 2020-10-15 | 2020-10-12 | 29.225 | 72,844 | +27,316 | 0.00% | 2,128,886 |
| 2020-09-28 | 2020-09-24 | 28.229 | 45,528 | +1,084 | 0.00% | 1,285,208 |
| 2020-09-15 | 2020-09-11 | 28.450 | 44,444 | -5,420 | 0.00% | 1,264,448 |
| 2020-09-10 | 2020-09-08 | 29.042 | 49,864 | +3,432 | 0.00% | 1,448,146 |
| 2020-09-08 | 2020-09-04 | 29.857 | 46,432 | +1,080 | 0.00% | 1,386,314 |
| 2020-09-07 | 2020-09-03 | 30.709 | 45,352 | +2,159 | 0.00% | 1,392,709 |
| 2020-09-04 | 2020-09-02 | 31.598 | 43,193 | +1,080 | 0.00% | 1,364,808 |
| 2020-09-03 | 2020-09-01 | 31.709 | 42,113 | +2,160 | 0.00% | 1,335,363 |
| 2020-09-02 | 2020-08-31 | 31.894 | 39,953 | -2,160 | 0.00% | 1,274,271 |
| 2020-09-01 | 2020-08-28 | 31.561 | 42,113 | +1,080 | 0.00% | 1,329,123 |
| 2020-08-31 | 2020-08-27 | 31.487 | 41,033 | +2,160 | 0.00% | 1,291,997 |
| 2020-08-28 | 2020-08-26 | 30.820 | 38,873 | +2,159 | 0.00% | 1,198,066 |
| 2020-08-12 | 2020-08-10 | 28.783 | 36,714 | +2,160 | 0.00% | 1,056,725 |
| 2020-08-11 | 2020-08-07 | 29.153 | 34,554 | +1,080 | 0.00% | 1,007,354 |
| 2020-08-03 | 2020-07-30 | 29.746 | 33,474 | -3,240 | 0.00% | 995,709 |
| 2020-07-28 | 2020-07-24 | 28.412 | 36,714 | +4,319 | 0.00% | 1,043,125 |
| 2020-07-23 | 2020-07-21 | 29.894 | 32,395 | -3,887 | 0.00% | 968,413 |
| 2020-07-15 | 2020-07-13 | 30.079 | 36,282 | -22,028 | 0.00% | 1,091,331 |
| 2020-07-14 | 2020-07-10 | 28.190 | 58,310 | -5,399 | 0.00% | 1,643,755 |
| 2020-07-09 | 2020-07-07 | 28.042 | 63,709 | -1,080 | 0.00% | 1,786,512 |
| 2020-07-07 | 2020-07-03 | 27.375 | 64,789 | +5,399 | 0.00% | 1,773,597 |
| 2020-07-03 | 2020-06-30 | 27.116 | 59,390 | +9,718 | 0.00% | 1,610,400 |
| 2020-06-29 | 2020-06-24 | 26.301 | 49,672 | +1,080 | 0.00% | 1,306,409 |
| 2020-06-23 | 2020-06-19 | 25.782 | 48,592 | -2,159 | 0.00% | 1,252,804 |
| 2020-06-22 | 2020-06-18 | 25.671 | 50,751 | +2,159 | 0.00% | 1,302,828 |
| 2020-06-18 | 2020-06-16 | 35.157 | 48,592 | +8,606 | 0.00% | 1,708,347 |
| 2020-06-17 | 2020-06-15 | 34.212 | 39,986 | +8,885 | 0.00% | 1,367,987 |
| 2020-06-08 | 2020-06-04 | 36.057 | 31,101 | -4,442 | 0.00% | 1,121,417 |
| 2020-06-05 | 2020-06-03 | 36.147 | 35,543 | +19,548 | 0.00% | 1,284,783 |
| 2020-06-04 | 2020-06-02 | 36.868 | 15,995 | -4,442 | 0.00% | 589,696 |
| 2020-06-02 | 2020-05-29 | 34.167 | 20,437 | -4,815 | 0.00% | 698,263 |
| 2020-06-01 | 2020-05-28 | 34.212 | 25,252 | +8,886 | 0.00% | 863,912 |
| 2020-05-29 | 2020-05-27 | 38.128 | 16,366 | -13,329 | 0.00% | 624,002 |
| 2020-05-22 | 2020-05-20 | 37.183 | 29,695 | -13,329 | 0.00% | 1,104,139 |
| 2020-05-12 | 2020-05-08 | 35.472 | 43,024 | +13,329 | 0.00% | 1,526,150 |
| 2020-05-07 | 2020-05-05 | 33.761 | 29,695 | -4,443 | 0.00% | 1,002,547 |
| 2020-05-05 | 2020-04-29 | 34.662 | 34,138 | +4,443 | 0.00% | 1,183,284 |
| 2020-04-24 | 2020-04-22 | 35.607 | 29,695 | -1,777 | 0.00% | 1,057,353 |
| 2020-04-23 | 2020-04-21 | 35.607 | 31,472 | +13,329 | 0.00% | 1,120,627 |
| 2020-04-21 | 2020-04-17 | 36.913 | 18,143 | +888 | 0.00% | 669,705 |
| 2020-04-07 | 2020-04-03 | 34.347 | 17,255 | -4,443 | 0.00% | 592,652 |
| 2020-04-03 | 2020-04-01 | 33.401 | 21,698 | -4,442 | 0.00% | 724,743 |
| 2020-04-02 | 2020-03-31 | 34.932 | 26,140 | +4,442 | 0.00% | 913,119 |
| 2020-03-31 | 2020-03-27 | 36.552 | 21,698 | +2,666 | 0.00% | 793,115 |
| 2020-03-25 | 2020-03-23 | 31.646 | 19,032 | +4,443 | 0.00% | 602,282 |
| 2020-03-19 | 2020-03-17 | 34.932 | 14,589 | -22,214 | 0.00% | 509,621 |
| 2020-03-18 | 2020-03-16 | 35.157 | 36,803 | +888 | 0.00% | 1,293,882 |
| 2020-03-17 | 2020-03-13 | 37.003 | 35,915 | -11,357 | 0.00% | 1,328,948 |
| 2020-03-13 | 2020-03-11 | 38.713 | 47,272 | +4,443 | 0.00% | 1,830,049 |
| 2020-03-12 | 2020-03-10 | 40.154 | 42,829 | -4,443 | 0.00% | 1,719,741 |
| 2020-03-11 | 2020-03-09 | 40.244 | 47,272 | +889 | 0.00% | 1,902,400 |
| 2020-03-09 | 2020-03-05 | 42.134 | 46,383 | -3,555 | 0.00% | 1,954,317 |
| 2020-03-05 | 2020-03-03 | 41.054 | 49,938 | -1,777 | 0.00% | 2,050,153 |
| 2020-03-03 | 2020-02-28 | 39.974 | 51,715 | -2,666 | 0.00% | 2,067,235 |
| 2020-03-02 | 2020-02-27 | 41.054 | 54,381 | +5,363 | 0.00% | 2,232,556 |
| 2020-02-28 | 2020-02-26 | 40.964 | 49,018 | +2,666 | 0.00% | 2,007,970 |
| 2020-02-27 | 2020-02-25 | 41.999 | 46,352 | +4,443 | 0.00% | 1,946,751 |
| 2020-02-25 | 2020-02-21 | 42.810 | 41,909 | -888 | 0.00% | 1,794,106 |
| 2020-02-24 | 2020-02-20 | 43.260 | 42,797 | +3,814 | 0.00% | 1,851,386 |
| 2020-02-17 | 2020-02-13 | 42.179 | 38,983 | -2,919 | 0.00% | 1,644,278 |
| 2020-02-13 | 2020-02-11 | 42.945 | 41,902 | +606 | 0.00% | 1,799,465 |
| 2020-02-11 | 2020-02-07 | 43.710 | 41,296 | +149 | 0.00% | 1,805,043 |
| 2020-02-10 | 2020-02-06 | 43.575 | 41,147 | +889 | 0.00% | 1,792,973 |
| 2020-02-07 | 2020-02-05 | 43.125 | 40,258 | +1,203 | 0.00% | 1,736,113 |
| 2020-02-06 | 2020-02-04 | 41.279 | 39,055 | +1,307 | 0.00% | 1,612,153 |
| 2020-02-03 | 2020-01-30 | 39.839 | 37,748 | -7,840 | 0.00% | 1,503,826 |
| 2020-01-31 | 2020-01-29 | 41.594 | 45,588 | +154 | 0.00% | 1,896,194 |
| 2020-01-30 | 2020-01-24 | 42.089 | 45,434 | -151 | 0.00% | 1,912,286 |
| 2020-01-29 | 2020-01-22 | 43.845 | 45,585 | -889 | 0.00% | 1,998,671 |
| 2020-01-22 | 2020-01-20 | 43.170 | 46,474 | +2,666 | 0.00% | 2,006,268 |
| 2020-01-21 | 2020-01-17 | 42.584 | 43,808 | +1,777 | 0.00% | 1,865,541 |
| 2020-01-20 | 2020-01-16 | 40.514 | 42,031 | -13,329 | 0.00% | 1,702,835 |
| 2020-01-17 | 2020-01-15 | 39.613 | 55,360 | +4,443 | 0.00% | 2,193,002 |
| 2020-01-16 | 2020-01-14 | 39.974 | 50,917 | +296 | 0.00% | 2,035,336 |
| 2020-01-15 | 2020-01-13 | 40.514 | 50,621 | +4,443 | 0.00% | 2,050,848 |
| 2020-01-14 | 2020-01-10 | 40.469 | 46,178 | +4,590 | 0.00% | 1,868,767 |
| 2020-01-13 | 2020-01-09 | 40.874 | 41,588 | -2,337 | 0.00% | 1,699,864 |
| 2020-01-10 | 2020-01-08 | 40.244 | 43,925 | +2,665 | 0.00% | 1,767,704 |
| 2020-01-06 | 2020-01-02 | 42.044 | 41,260 | -4,443 | 0.00% | 1,734,748 |
| 2020-01-03 | 2019-12-31 | 41.819 | 45,703 | +4,585 | 0.00% | 1,911,264 |
| 2020-01-02 | 2019-12-27 | 42.359 | 41,118 | +4,443 | 0.00% | 1,741,734 |
| 2019-12-30 | 2019-12-24 | 41.639 | 36,675 | -4,638 | 0.00% | 1,527,116 |
| 2019-12-27 | 2019-12-20 | 41.054 | 41,313 | +147 | 0.00% | 1,696,063 |
| 2019-12-23 | 2019-12-19 | 40.964 | 41,166 | +148 | 0.00% | 1,686,321 |
| 2019-12-19 | 2019-12-17 | 41.324 | 41,018 | +9,029 | 0.00% | 1,695,030 |
| 2019-12-16 | 2019-12-12 | 40.199 | 31,989 | -4,443 | 0.00% | 1,285,915 |
| 2019-12-13 | 2019-12-11 | 39.073 | 36,432 | -4,443 | 0.00% | 1,423,518 |
| 2019-12-12 | 2019-12-10 | 38.263 | 40,875 | +6,220 | 0.00% | 1,564,001 |
| 2019-12-10 | 2019-12-06 | 40.379 | 34,655 | +4,443 | 0.00% | 1,399,325 |
| 2019-12-09 | 2019-12-05 | 39.929 | 30,212 | -8,886 | 0.00% | 1,206,322 |
| 2019-12-05 | 2019-12-03 | 39.613 | 39,098 | +4,443 | 0.00% | 1,548,808 |
| 2019-12-03 | 2019-11-29 | 40.109 | 34,655 | +4,443 | 0.00% | 1,389,965 |
| 2019-11-29 | 2019-11-27 | 44.610 | 30,212 | -4,443 | 0.00% | 1,347,763 |
| 2019-11-27 | 2019-11-25 | 44.430 | 34,655 | +8,886 | 0.00% | 1,539,726 |
| 2019-11-26 | 2019-11-22 | 45.015 | 25,769 | -5,332 | 0.00% | 1,160,000 |
| 2019-11-22 | 2019-11-20 | 46.253 | 31,101 | +4,443 | 0.00% | 1,438,522 |
| 2019-11-21 | 2019-11-19 | 47.941 | 26,658 | +15,995 | 0.00% | 1,278,019 |
| 2019-11-20 | 2019-11-18 | 46.253 | 10,663 | +5,331 | 0.00% | 493,198 |
| 2019-11-12 | 2019-11-08 | 47.154 | 5,332 | -7,997 | 0.00% | 251,423 |
| 2019-11-11 | 2019-11-07 | 48.166 | 13,329 | +3,555 | 0.00% | 642,010 |
| 2019-11-07 | 2019-11-05 | 45.916 | 9,774 | +888 | 0.00% | 448,779 |
| 2019-11-04 | 2019-10-31 | 45.353 | 8,886 | +889 | 0.00% | 403,006 |
| 2019-11-01 | 2019-10-30 | 44.970 | 7,997 | -889 | 0.00% | 359,627 |
| 2019-10-22 | 2019-10-18 | 39.163 | 8,886 | -13,329 | 0.00% | 348,005 |
| 2019-10-18 | 2019-10-16 | 37.813 | 22,215 | -4,443 | 0.00% | 840,013 |
| 2019-10-17 | 2019-10-15 | 37.678 | 26,658 | +4,443 | 0.00% | 1,004,415 |
| 2019-10-16 | 2019-10-14 | 37.588 | 22,215 | -9,774 | 0.00% | 835,013 |
| 2019-10-15 | 2019-10-11 | 36.057 | 31,989 | +23,103 | 0.00% | 1,153,436 |
| 2019-10-14 | 2019-10-10 | 38.398 | 8,886 | -13,329 | 0.00% | 341,205 |
| 2019-10-11 | 2019-10-09 | 37.723 | 22,215 | +13,329 | 0.00% | 838,013 |
| 2019-10-10 | 2019-10-08 | 38.488 | 8,886 | -888 | 0.00% | 342,005 |
| 2019-10-09 | 2019-10-04 | 36.012 | 9,774 | -7,998 | 0.00% | 351,984 |
| 2019-10-08 | 2019-10-03 | 36.372 | 17,772 | -4,443 | 0.00% | 646,410 |
| 2019-10-03 | 2019-09-30 | 35.427 | 22,215 | +13,329 | 0.00% | 787,012 |
| 2019-10-02 | 2019-09-27 | 35.697 | 8,886 | -888 | 0.00% | 317,205 |
| 2019-09-27 | 2019-09-25 | 35.247 | 9,774 | -889 | 0.00% | 344,504 |
| 2019-09-26 | 2019-09-24 | 36.597 | 10,663 | +889 | 0.00% | 390,239 |
| 2019-09-19 | 2019-09-17 | 34.752 | 9,774 | +3,554 | 0.00% | 339,664 |
| 2019-09-11 | 2019-09-09 | 34.977 | 6,220 | -13,329 | 0.00% | 217,556 |
| 2019-09-10 | 2019-09-06 | 35.967 | 19,549 | -1,777 | 0.00% | 703,124 |
| 2019-09-06 | 2019-09-04 | 36.327 | 21,326 | -1,777 | 0.00% | 774,717 |
| 2019-09-05 | 2019-09-03 | 36.552 | 23,103 | +1,777 | 0.00% | 844,471 |
| 2019-09-03 | 2019-08-30 | 35.292 | 21,326 | -2,666 | 0.00% | 752,637 |
| 2019-08-30 | 2019-08-28 | 34.887 | 23,992 | +889 | 0.00% | 837,006 |
| 2019-08-27 | 2019-08-23 | 35.337 | 23,103 | -2,666 | 0.00% | 816,391 |
| 2019-08-26 | 2019-08-22 | 34.167 | 25,769 | -889 | 0.00% | 880,440 |
| 2019-08-23 | 2019-08-21 | 33.536 | 26,658 | +2,666 | 0.00% | 894,014 |
| 2019-08-21 | 2019-08-19 | 29.170 | 23,992 | -8,886 | 0.00% | 699,845 |
| 2019-08-19 | 2019-08-15 | 26.919 | 32,878 | -13,328 | 0.00% | 885,048 |
| 2019-08-16 | 2019-08-14 | 26.874 | 46,206 | +8,885 | 0.00% | 1,241,747 |
| 2019-08-14 | 2019-08-12 | 27.729 | 37,321 | -4,443 | 0.00% | 1,034,890 |
| 2019-08-13 | 2019-08-09 | 27.729 | 41,764 | +8,886 | 0.00% | 1,158,092 |
| 2019-08-12 | 2019-08-08 | 28.000 | 32,878 | -8,886 | 0.00% | 920,568 |
| 2019-08-07 | 2019-08-05 | 28.180 | 41,764 | +8,886 | 0.00% | 1,176,892 |
| 2019-08-06 | 2019-08-02 | 29.080 | 32,878 | +4,443 | 0.00% | 956,089 |
| 2019-08-01 | 2019-07-30 | 30.926 | 28,435 | +889 | 0.00% | 879,367 |
| 2019-07-31 | 2019-07-29 | 30.926 | 27,546 | +4,443 | 0.00% | 851,874 |
| 2019-07-30 | 2019-07-26 | 31.241 | 23,103 | +4,443 | 0.00% | 721,752 |
| 2019-07-29 | 2019-07-25 | 31.871 | 18,660 | -17,772 | 0.00% | 594,710 |
| 2019-07-26 | 2019-07-24 | 30.025 | 36,432 | -4,443 | 0.00% | 1,093,879 |
| 2019-07-25 | 2019-07-23 | 29.800 | 40,875 | -4,443 | 0.00% | 1,218,081 |
| 2019-07-24 | 2019-07-22 | 29.485 | 45,318 | +4,443 | 0.00% | 1,336,203 |
| 2019-07-23 | 2019-07-19 | 29.890 | 40,875 | +4,443 | 0.00% | 1,221,761 |
| 2019-07-19 | 2019-07-17 | 30.385 | 36,432 | +4,443 | 0.00% | 1,106,999 |
| 2019-07-18 | 2019-07-16 | 30.835 | 31,989 | -8,886 | 0.00% | 986,397 |
| 2019-07-17 | 2019-07-15 | 30.295 | 40,875 | -4,443 | 0.00% | 1,238,321 |
| 2019-07-16 | 2019-07-12 | 28.315 | 45,318 | +4,443 | 0.00% | 1,283,163 |
| 2019-07-15 | 2019-07-11 | 29.035 | 40,875 | +8,886 | 0.00% | 1,186,801 |
| 2019-07-05 | 2019-07-03 | 29.530 | 31,989 | -1,777 | 0.00% | 944,637 |
| 2019-07-02 | 2019-06-27 | 28.585 | 33,766 | +13,329 | 0.00% | 965,192 |
| 2019-06-25 | 2019-06-21 | 27.504 | 20,437 | +888 | 0.00% | 562,107 |
| 2019-06-24 | 2019-06-20 | 27.909 | 19,549 | +889 | 0.00% | 545,603 |
| 2019-06-21 | 2019-06-19 | 27.279 | 18,660 | -4,443 | 0.00% | 509,031 |
| 2019-06-20 | 2019-06-18 | 26.604 | 23,103 | +4,443 | 0.00% | 614,633 |
| 2019-06-12 | 2019-06-10 | 26.379 | 18,660 | -17,772 | 0.00% | 492,232 |
| 2019-06-10 | 2019-06-05 | 25.884 | 36,432 | +4,443 | 0.00% | 942,999 |
| 2019-06-05 | 2019-06-03 | 28.270 | 31,989 | -3,554 | 0.00% | 904,317 |
| 2019-06-04 | 2019-05-31 | 28.450 | 35,543 | -4,443 | 0.00% | 1,011,187 |
| 2019-06-03 | 2019-05-30 | 28.360 | 39,986 | +12,440 | 0.00% | 1,133,989 |
| 2019-05-30 | 2019-05-28 | 30.029 | 27,546 | -12,772 | 0.00% | 827,177 |
| 2019-05-28 | 2019-05-24 | 29.618 | 40,318 | -4,383 | 0.00% | 1,194,147 |
| 2019-05-27 | 2019-05-23 | 29.436 | 44,701 | +4,383 | 0.00% | 1,315,804 |
| 2019-05-24 | 2019-05-22 | 31.170 | 40,318 | +17,529 | 0.00% | 1,256,706 |
| 2019-05-22 | 2019-05-20 | 31.626 | 22,789 | -8,765 | 0.00% | 720,730 |
| 2019-05-21 | 2019-05-17 | 32.037 | 31,554 | +13,148 | 0.00% | 1,010,894 |
| 2019-05-20 | 2019-05-16 | 32.539 | 18,406 | -4,383 | 0.00% | 598,912 |
| 2019-05-16 | 2019-05-14 | 31.307 | 22,789 | -4,382 | 0.00% | 713,450 |
| 2019-05-15 | 2019-05-10 | 31.581 | 27,171 | -8,765 | 0.00% | 858,076 |
| 2019-05-14 | 2019-05-09 | 30.850 | 35,936 | +4,382 | 0.00% | 1,108,640 |
| 2019-05-08 | 2019-05-06 | 32.904 | 31,554 | +8,765 | 0.00% | 1,038,255 |
| 2019-05-07 | 2019-05-03 | 34.730 | 22,789 | -13,147 | 0.00% | 791,451 |
| 2019-05-06 | 2019-05-02 | 34.410 | 35,936 | +4,382 | 0.00% | 1,236,560 |
| 2019-05-02 | 2019-04-29 | 34.775 | 31,554 | -13,147 | 0.00% | 1,097,295 |
| 2019-04-29 | 2019-04-25 | 33.771 | 44,701 | +13,147 | 0.00% | 1,509,604 |
| 2019-04-23 | 2019-04-17 | 35.688 | 31,554 | +8,765 | 0.00% | 1,126,096 |
| 2019-04-18 | 2019-04-16 | 36.372 | 22,789 | -8,765 | 0.00% | 828,892 |
| 2019-04-17 | 2019-04-15 | 35.870 | 31,554 | +8,765 | 0.00% | 1,131,856 |
| 2019-04-10 | 2019-04-08 | 36.327 | 22,789 | +4,383 | 0.00% | 827,852 |
| 2019-03-29 | 2019-03-27 | 32.858 | 18,406 | -8,765 | 0.00% | 604,792 |
| 2019-03-28 | 2019-03-26 | 32.220 | 27,171 | +4,382 | 0.00% | 875,436 |
| 2019-03-27 | 2019-03-25 | 32.722 | 22,789 | +4,383 | 0.00% | 745,690 |
| 2019-03-22 | 2019-03-20 | 33.041 | 18,406 | -2,630 | 0.00% | 608,152 |
| 2019-03-20 | 2019-03-18 | 31.854 | 21,036 | -6,135 | 0.00% | 670,089 |
| 2019-03-18 | 2019-03-14 | 29.664 | 27,171 | +2,629 | 0.00% | 805,996 |
| 2019-03-12 | 2019-03-08 | 30.166 | 24,542 | -2,629 | 0.00% | 740,330 |
| 2019-03-07 | 2019-03-05 | 31.854 | 27,171 | -1,753 | 0.00% | 865,516 |
| 2019-03-06 | 2019-03-04 | 31.581 | 28,924 | -11,394 | 0.00% | 913,437 |
| 2019-03-05 | 2019-03-01 | 30.257 | 40,318 | +4,382 | 0.00% | 1,219,907 |
| 2019-03-04 | 2019-02-28 | 30.577 | 35,936 | +8,765 | 0.00% | 1,098,800 |
| 2019-03-01 | 2019-02-27 | 30.942 | 27,171 | -8,765 | 0.00% | 840,716 |
| 2019-02-28 | 2019-02-26 | 30.896 | 35,936 | +8,765 | 0.00% | 1,110,280 |
| 2019-02-26 | 2019-02-22 | 30.713 | 27,171 | -9,641 | 0.00% | 834,516 |
| 2019-02-25 | 2019-02-21 | 30.166 | 36,812 | +2,629 | 0.00% | 1,110,465 |
| 2019-02-22 | 2019-02-20 | 29.344 | 34,183 | +4,382 | 0.00% | 1,003,079 |
| 2019-02-21 | 2019-02-19 | 29.527 | 29,801 | +8,765 | 0.00% | 879,932 |
| 2019-02-15 | 2019-02-13 | 32.128 | 21,036 | -1,753 | 0.00% | 675,849 |
| 2019-02-13 | 2019-02-11 | 30.120 | 22,789 | -2,629 | 0.00% | 686,410 |
| 2019-02-11 | 2019-02-04 | 30.577 | 25,418 | -877 | 0.00% | 777,196 |
| 2019-02-01 | 2019-01-30 | 29.618 | 26,295 | +1,753 | 0.00% | 778,811 |
| 2019-01-29 | 2019-01-25 | 29.983 | 24,542 | -6,135 | 0.00% | 735,850 |
| 2019-01-22 | 2019-01-18 | 29.892 | 30,677 | -877 | 0.00% | 916,998 |
| 2019-01-21 | 2019-01-17 | 28.797 | 31,554 | -1,753 | 0.00% | 908,653 |
| 2019-01-18 | 2019-01-16 | 28.660 | 33,307 | -21,912 | 0.00% | 954,573 |
| 2019-01-17 | 2019-01-15 | 27.199 | 55,219 | +1,753 | 0.00% | 1,501,927 |
| 2019-01-15 | 2019-01-11 | 27.519 | 53,466 | -1,753 | 0.00% | 1,471,327 |
| 2019-01-14 | 2019-01-10 | 27.884 | 55,219 | +2,630 | 0.00% | 1,539,728 |
| 2019-01-10 | 2019-01-08 | 25.830 | 52,589 | -877 | 0.00% | 1,358,393 |
| 2019-01-08 | 2019-01-04 | 25.283 | 53,466 | -876 | 0.00% | 1,351,766 |
| 2019-01-03 | 2018-12-31 | 25.785 | 54,342 | -8,765 | 0.00% | 1,401,194 |
| 2019-01-02 | 2018-12-27 | 24.461 | 63,107 | +8,765 | 0.00% | 1,543,677 |
| 2018-12-27 | 2018-12-20 | 24.781 | 54,342 | -2,630 | 0.00% | 1,346,634 |
| 2018-12-21 | 2018-12-19 | 25.967 | 56,972 | +2,630 | 0.00% | 1,479,408 |
| 2018-12-20 | 2018-12-18 | 26.697 | 54,342 | -877 | 0.00% | 1,450,794 |
| 2018-12-19 | 2018-12-17 | 26.424 | 55,219 | -3,506 | 0.00% | 1,459,087 |
| 2018-12-18 | 2018-12-14 | 26.332 | 58,725 | +4,383 | 0.00% | 1,546,368 |
| 2018-12-13 | 2018-12-11 | 29.755 | 54,342 | +2,629 | 0.00% | 1,616,953 |
| 2018-12-10 | 2018-12-06 | 31.535 | 51,713 | +15,777 | 0.00% | 1,630,767 |
| 2018-12-07 | 2018-12-05 | 36.874 | 35,936 | +1,753 | 0.00% | 1,325,120 |
| 2018-12-06 | 2018-12-04 | 37.696 | 34,183 | +13,147 | 0.00% | 1,288,559 |
| 2018-12-05 | 2018-12-03 | 36.920 | 21,036 | +5,259 | 0.00% | 776,651 |
| 2018-12-04 | 2018-11-30 | 36.144 | 15,777 | -2,629 | 0.00% | 570,248 |
| 2018-11-30 | 2018-11-28 | 37.240 | 18,406 | +5,259 | 0.00% | 685,431 |
| 2018-11-29 | 2018-11-27 | 36.874 | 13,147 | -4,383 | 0.00% | 484,788 |
| 2018-11-28 | 2018-11-26 | 36.738 | 17,530 | -9,641 | 0.00% | 644,009 |
| 2018-11-26 | 2018-11-22 | 36.509 | 27,171 | +8,765 | 0.00% | 991,996 |
| 2018-11-23 | 2018-11-21 | 37.787 | 18,406 | -7,889 | 0.00% | 695,511 |
| 2018-11-22 | 2018-11-20 | 36.966 | 26,295 | +7,012 | 0.00% | 972,014 |
| 2018-11-21 | 2018-11-19 | 39.019 | 19,283 | +4,383 | 0.00% | 752,411 |
| 2018-11-20 | 2018-11-16 | 39.704 | 14,900 | -2,630 | 0.00% | 591,588 |
| 2018-11-19 | 2018-11-15 | 39.795 | 17,530 | +3,506 | 0.00% | 697,610 |
| 2018-11-16 | 2018-11-14 | 40.388 | 14,024 | +5,259 | 0.00% | 566,408 |
| 2018-11-13 | 2018-11-09 | 41.758 | 8,765 | -2,629 | 0.00% | 366,005 |
| 2018-11-12 | 2018-11-08 | 41.940 | 11,394 | +5,259 | 0.00% | 477,866 |
| 2018-11-02 | 2018-10-31 | 37.742 | 6,135 | -4,383 | 0.00% | 231,544 |
| 2018-11-01 | 2018-10-30 | 36.372 | 10,518 | -4,382 | 0.00% | 382,565 |
| 2018-10-31 | 2018-10-29 | 36.327 | 14,900 | +8,765 | 0.00% | 541,269 |
| 2018-10-30 | 2018-10-26 | 36.966 | 6,135 | -4,383 | 0.00% | 226,785 |
| 2018-10-29 | 2018-10-25 | 38.198 | 10,518 | -4,382 | 0.00% | 401,766 |
| 2018-10-26 | 2018-10-24 | 37.833 | 14,900 | +4,382 | 0.00% | 563,709 |
| 2018-10-25 | 2018-10-23 | 38.426 | 10,518 | +4,383 | 0.00% | 404,166 |
| 2018-10-24 | 2018-10-22 | 39.476 | 6,135 | -4,383 | 0.00% | 242,184 |
| 2018-10-23 | 2018-10-19 | 37.285 | 10,518 | +4,383 | 0.00% | 392,165 |
| 2018-10-19 | 2018-10-16 | 36.692 | 6,135 | -3,506 | 0.00% | 225,105 |
| 2018-10-18 | 2018-10-15 | 35.734 | 9,641 | -877 | 0.00% | 344,507 |
| 2018-10-15 | 2018-10-11 | 34.410 | 10,518 | -4,382 | 0.00% | 361,925 |
| 2018-10-12 | 2018-10-10 | 35.688 | 14,900 | +4,382 | 0.00% | 531,750 |
| 2018-10-11 | 2018-10-09 | 34.912 | 10,518 | -5,259 | 0.00% | 367,205 |
| 2018-10-10 | 2018-10-08 | 34.638 | 15,777 | +4,383 | 0.00% | 546,488 |
| 2018-10-09 | 2018-10-05 | 35.734 | 11,394 | -3,506 | 0.00% | 407,148 |
| 2018-10-08 | 2018-10-04 | 35.095 | 14,900 | +4,382 | 0.00% | 522,910 |
| 2018-10-04 | 2018-10-02 | 37.376 | 10,518 | +4,383 | 0.00% | 393,126 |
| 2018-09-26 | 2018-09-21 | 39.202 | 6,135 | -3,506 | 0.00% | 240,504 |
| 2018-09-24 | 2018-09-20 | 37.833 | 9,641 | -877 | 0.00% | 364,746 |
| 2018-09-21 | 2018-09-19 | 37.559 | 10,518 | -4,382 | 0.00% | 395,046 |
| 2018-09-19 | 2018-09-17 | 36.829 | 14,900 | +8,765 | 0.00% | 548,749 |
| 2018-09-18 | 2018-09-14 | 38.426 | 6,135 | -7,012 | 0.00% | 235,744 |
| 2018-09-17 | 2018-09-13 | 37.331 | 13,147 | +8,765 | 0.00% | 490,788 |
| 2018-09-14 | 2018-09-12 | 38.107 | 4,382 | -8,765 | 0.00% | 166,983 |
| 2018-09-07 | 2018-09-05 | 44.313 | 13,147 | -2,630 | 0.00% | 582,586 |
| 2018-08-29 | 2018-08-27 | 47.120 | 15,777 | -1,753 | 0.00% | 743,410 |
| 2018-08-28 | 2018-08-24 | 45.454 | 17,530 | -5,259 | 0.00% | 796,811 |
| 2018-08-24 | 2018-08-22 | 43.857 | 22,789 | -876 | 0.00% | 999,454 |
| 2018-08-23 | 2018-08-21 | 44.678 | 23,665 | +2,629 | 0.00% | 1,057,312 |
| 2018-08-07 | 2018-08-03 | 44.861 | 21,036 | -876 | 0.00% | 943,693 |
| 2018-08-06 | 2018-08-02 | 46.778 | 21,912 | +876 | 0.00% | 1,024,991 |
| 2018-08-02 | 2018-07-31 | 46.778 | 21,036 | +7,012 | 0.00% | 984,014 |
| 2018-07-27 | 2018-07-25 | 49.402 | 14,024 | -7,012 | 0.00% | 692,810 |
| 2018-07-26 | 2018-07-24 | 47.919 | 21,036 | +3,506 | 0.00% | 1,008,014 |
| 2018-07-25 | 2018-07-23 | 48.945 | 17,530 | +4,383 | 0.00% | 858,012 |
| 2018-07-16 | 2018-07-12 | 51.798 | 13,147 | -1,753 | 0.00% | 680,984 |
| 2018-07-13 | 2018-07-11 | 50.885 | 14,900 | -2,630 | 0.00% | 758,185 |
| 2018-07-12 | 2018-07-10 | 50.657 | 17,530 | +4,383 | 0.00% | 888,012 |
| 2018-07-11 | 2018-07-09 | 52.254 | 13,147 | -3,506 | 0.00% | 686,983 |
| 2018-07-10 | 2018-07-06 | 49.972 | 16,653 | -4,383 | 0.00% | 832,187 |
| 2018-07-06 | 2018-07-04 | 48.489 | 21,036 | +7,889 | 0.00% | 1,020,014 |
| 2018-07-05 | 2018-07-03 | 52.824 | 13,147 | -2,630 | 0.00% | 694,483 |
| 2018-07-04 | 2018-06-29 | 54.079 | 15,777 | -6,135 | 0.00% | 853,212 |
| 2018-06-29 | 2018-06-27 | 50.885 | 21,912 | +2,629 | 0.00% | 1,114,990 |
| 2018-06-28 | 2018-06-26 | 53.737 | 19,283 | -2,629 | 0.00% | 1,036,215 |
| 2018-06-27 | 2018-06-25 | 52.824 | 21,912 | -1,753 | 0.00% | 1,157,490 |
| 2018-06-26 | 2018-06-22 | 53.965 | 23,665 | +2,629 | 0.00% | 1,277,091 |
| 2018-06-25 | 2018-06-21 | 54.194 | 21,036 | -2,629 | 0.00% | 1,140,016 |
| 2018-06-21 | 2018-06-19 | 53.395 | 23,665 | -877 | 0.00% | 1,263,591 |
| 2018-06-20 | 2018-06-15 | 54.878 | 24,542 | +1,753 | 0.00% | 1,346,819 |
| 2018-06-19 | 2018-06-14 | 56.133 | 22,789 | +3,506 | 0.00% | 1,279,218 |
| 2018-06-15 | 2018-06-13 | 56.932 | 19,283 | +2,630 | 0.00% | 1,097,815 |
| 2018-06-14 | 2018-06-12 | 58.529 | 16,653 | +4,382 | 0.00% | 974,684 |
| 2018-06-08 | 2018-06-06 | 58.529 | 12,271 | +877 | 0.00% | 718,210 |
| 2018-06-05 | 2018-06-01 | 56.475 | 11,394 | -1,753 | 0.00% | 643,481 |
| 2018-06-04 | 2018-05-31 | 56.019 | 13,147 | -2,630 | 0.00% | 736,482 |
| 2018-06-01 | 2018-05-30 | 55.563 | 15,777 | +2,630 | 0.00% | 876,612 |
| 2018-05-31 | 2018-05-29 | 56.820 | 13,147 | -877 | 0.00% | 747,009 |
| 2018-05-30 | 2018-05-28 | 59.804 | 14,024 | +956 | 0.00% | 838,695 |
| 2018-05-29 | 2018-05-25 | 57.623 | 13,068 | -871 | 0.00% | 753,021 |
| 2018-05-23 | 2018-05-18 | 54.524 | 13,939 | +1,743 | 0.00% | 760,010 |
| 2018-05-21 | 2018-05-17 | 53.606 | 12,196 | +5,227 | 0.00% | 653,775 |
| 2018-05-18 | 2018-05-16 | 52.343 | 6,969 | +871 | 0.00% | 364,779 |
| 2018-05-17 | 2018-05-15 | 52.687 | 6,098 | +1,742 | 0.00% | 321,288 |
| 2018-05-11 | 2018-05-09 | 49.129 | 4,356 | +3,485 | 0.00% | 214,006 |
| 2018-04-24 | 2018-04-20 | 46.489 | 871 | -1,743 | 0.00% | 40,492 |
| 2018-04-23 | 2018-04-19 | 47.292 | 2,614 | +2,614 | 0.00% | 123,622 |
| 2018-03-22 | 2018-03-20 | 51.654 | 0 | -871 | ||
| 2018-03-15 | 2018-03-13 | 44.492 | 871 | +871 | 0.00% | 38,752 |
| 2018-01-26 | 2018-01-24 | 41.645 | 0 | -4,356 | ||
| 2018-01-23 | 2018-01-19 | 40.818 | 4,356 | +4,356 | 0.00% | 177,805 |
| 2017-08-10 | 2017-08-08 | 28.284 | 0 | -1,742 | ||
| 2017-08-08 | 2017-08-04 | 27.962 | 1,742 | +1,742 | 0.00% | 48,710 |
| 2015-08-07 | 2015-08-05 | 16.902 | 0 | -201,926 | ||
| 2015-08-04 | 2015-07-31 | 16.737 | 201,926 | +201,926 | 0.01% | 3,379,606 |
| 2015-07-10 | 2015-07-08 | 15.770 | 0 | -42,421 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 42,421 | +527 | 0.00% | 792,842 |
| 2015-05-27 | 2015-05-22 | 18.571 | 41,894 | -5,866 | 0.00% | 777,993 |
| 2015-04-30 | 2015-04-28 | 19.000 | 47,760 | +20,948 | 0.00% | 907,448 |
| 2015-04-29 | 2015-04-27 | 19.382 | 26,812 | +26,812 | 0.00% | 519,672 |
| 2015-04-02 | 2015-03-31 | 15.658 | 0 | -4,189 | ||
| 2015-03-25 | 2015-03-23 | 15.157 | 4,189 | -6,704 | 0.00% | 63,493 |
| 2015-02-09 | 2015-02-05 | 14.584 | 10,893 | +4,190 | 0.00% | 158,867 |
| 2014-12-03 | 2014-12-01 | 15.969 | 6,703 | +6,703 | 0.00% | 107,038 |
| 2014-05-27 | 2014-05-23 | 15.038 | 0 | -1,676 | ||
| 2014-05-26 | 2014-05-22 | 15.804 | 1,676 | +838 | 0.00% | 26,488 |
| 2014-05-23 | 2014-05-21 | 14.934 | 838 | +838 | 0.00% | 12,515 |
| 2014-03-18 | 2014-03-14 | 18.945 | 0 | -82,764 | ||
| 2014-01-08 | 2014-01-06 | 14.402 | 82,764 | -13,242 | 0.00% | 1,192,002 |
| 2013-12-30 | 2013-12-24 | 13.291 | 96,006 | -1,655 | 0.00% | 1,275,999 |
| 2013-12-05 | 2013-12-03 | 12.493 | 97,661 | +82,764 | 0.00% | 1,220,116 |
| 2013-12-03 | 2013-11-29 | 12.179 | 14,897 | +6,621 | 0.00% | 181,434 |
| 2013-11-20 | 2013-11-18 | 11.793 | 8,276 | +6,621 | 0.00% | 97,595 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,655 | +1,655 | 0.00% | 19,317 |
| 2013-10-22 | 2013-10-18 | 10.222 | 0 | -11,587 | ||
| 2013-10-18 | 2013-10-16 | 10.246 | 11,587 | -14,070 | 0.00% | 118,721 |
| 2013-09-27 | 2013-09-25 | 9.666 | 25,657 | -6,621 | 0.00% | 248,002 |
| 2013-09-16 | 2013-09-12 | 9.279 | 32,278 | +2,483 | 0.00% | 299,521 |
| 2013-09-09 | 2013-09-05 | 9.908 | 29,795 | +11,587 | 0.00% | 295,200 |
| 2013-08-20 | 2013-08-16 | 9.787 | 18,208 | +4,138 | 0.00% | 178,200 |
| 2013-06-28 | 2013-06-26 | 9.183 | 14,070 | -2,483 | 0.00% | 129,201 |
| 2013-06-11 | 2013-06-07 | 9.932 | 16,553 | +2,483 | 0.00% | 164,402 |
| 2013-05-30 | 2013-05-28 | 9.618 | 14,070 | -4,966 | 0.00% | 135,321 |
| 2013-05-27 | 2013-05-23 | 9.598 | 19,036 | +488 | 0.00% | 182,708 |
| 2013-05-10 | 2013-05-08 | 9.623 | 18,548 | +4,839 | 0.00% | 178,484 |
| 2013-05-07 | 2013-05-03 | 9.548 | 13,709 | +13,709 | 0.00% | 130,899 |
| 2012-09-18 | 2012-09-14 | 5.407 | 0 | -1,613 | ||
| 2012-08-22 | 2012-08-20 | 5.779 | 1,613 | +1,613 | 0.00% | 9,321 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy