History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 91,680 | +0 | 0.00% | 873,710 |
| 2025-10-13 | 2025-10-09 | 9.400 | 91,680 | +0 | 0.00% | 861,792 |
| 2025-10-10 | 2025-10-08 | 9.820 | 91,680 | +0 | 0.00% | 900,298 |
| 2025-10-09 | 2025-10-06 | 9.700 | 91,680 | +0 | 0.00% | 889,296 |
| 2025-10-08 | 2025-10-03 | 9.700 | 91,680 | +8,000 | 0.00% | 889,296 |
| 2025-10-06 | 2025-10-02 | 9.650 | 83,680 | -2,000 | 0.00% | 807,512 |
| 2025-10-02 | 2025-09-29 | 9.320 | 85,680 | +2,000 | 0.00% | 798,538 |
| 2025-09-30 | 2025-09-26 | 9.090 | 83,680 | +2,000 | 0.00% | 760,651 |
| 2025-09-25 | 2025-09-23 | 9.470 | 81,680 | +4,000 | 0.00% | 773,510 |
| 2025-09-23 | 2025-09-19 | 9.940 | 77,680 | +6,000 | 0.00% | 772,139 |
| 2025-09-22 | 2025-09-18 | 10.140 | 71,680 | -8,000 | 0.00% | 726,835 |
| 2025-09-19 | 2025-09-17 | 10.010 | 79,680 | +10,000 | 0.00% | 797,597 |
| 2025-09-18 | 2025-09-16 | 10.280 | 69,680 | +4,000 | 0.00% | 716,310 |
| 2025-09-16 | 2025-09-12 | 10.350 | 65,680 | +4,000 | 0.00% | 679,788 |
| 2025-09-15 | 2025-09-11 | 10.120 | 61,680 | +4,000 | 0.00% | 624,202 |
| 2025-09-12 | 2025-09-10 | 10.940 | 57,680 | +6,000 | 0.00% | 631,019 |
| 2025-09-11 | 2025-09-09 | 11.120 | 51,680 | -1,680 | 0.00% | 574,682 |
| 2025-09-10 | 2025-09-08 | 11.480 | 53,360 | -2,000 | 0.00% | 612,573 |
| 2025-09-09 | 2025-09-05 | 11.190 | 55,360 | +8,000 | 0.00% | 619,478 |
| 2025-09-05 | 2025-09-03 | 11.230 | 47,360 | +4,000 | 0.00% | 531,853 |
| 2025-09-04 | 2025-09-02 | 10.750 | 43,360 | +4,000 | 0.00% | 466,120 |
| 2025-09-03 | 2025-09-01 | 10.990 | 39,360 | -10,000 | 0.00% | 432,566 |
| 2025-09-01 | 2025-08-28 | 9.440 | 49,360 | +8,000 | 0.00% | 465,958 |
| 2025-08-29 | 2025-08-27 | 9.720 | 41,360 | -6,000 | 0.00% | 402,019 |
| 2025-08-28 | 2025-08-26 | 10.380 | 47,360 | +4,000 | 0.00% | 491,597 |
| 2025-08-27 | 2025-08-25 | 10.850 | 43,360 | -6,000 | 0.00% | 470,456 |
| 2025-08-26 | 2025-08-22 | 10.510 | 49,360 | -4,000 | 0.00% | 518,774 |
| 2025-08-25 | 2025-08-21 | 10.490 | 53,360 | -2,000 | 0.00% | 559,746 |
| 2025-08-22 | 2025-08-20 | 10.350 | 55,360 | +6,000 | 0.00% | 572,976 |
| 2025-08-21 | 2025-08-19 | 10.640 | 49,360 | +2,000 | 0.00% | 525,190 |
| 2025-08-19 | 2025-08-15 | 10.960 | 47,360 | -2,000 | 0.00% | 519,066 |
| 2025-08-18 | 2025-08-14 | 10.450 | 49,360 | +2,000 | 0.00% | 515,812 |
| 2025-08-15 | 2025-08-13 | 10.720 | 47,360 | -8,000 | 0.00% | 507,699 |
| 2025-08-14 | 2025-08-12 | 10.040 | 55,360 | +4,000 | 0.00% | 555,814 |
| 2025-08-12 | 2025-08-08 | 10.260 | 51,360 | -4,000 | 0.00% | 526,954 |
| 2025-08-11 | 2025-08-07 | 9.680 | 55,360 | +4,000 | 0.00% | 535,885 |
| 2025-08-07 | 2025-08-05 | 10.000 | 51,360 | +8,000 | 0.00% | 513,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 43,360 | -8,000 | 0.00% | 418,858 |
| 2025-08-05 | 2025-08-01 | 9.890 | 51,360 | +2,000 | 0.00% | 507,950 |
| 2025-08-04 | 2025-07-31 | 9.920 | 49,360 | -2,000 | 0.00% | 489,651 |
| 2025-08-01 | 2025-07-30 | 10.100 | 51,360 | -6,000 | 0.00% | 518,736 |
| 2025-07-31 | 2025-07-29 | 9.870 | 57,360 | -12,000 | 0.00% | 566,143 |
| 2025-07-30 | 2025-07-28 | 9.100 | 69,360 | -2,000 | 0.00% | 631,176 |
| 2025-07-25 | 2025-07-23 | 8.560 | 71,360 | -2,000 | 0.00% | 610,842 |
| 2025-07-24 | 2025-07-22 | 8.770 | 73,360 | +2,000 | 0.00% | 643,367 |
| 2025-07-23 | 2025-07-21 | 9.000 | 71,360 | -2,000 | 0.00% | 642,240 |
| 2025-07-22 | 2025-07-18 | 9.190 | 73,360 | -2,000 | 0.00% | 674,178 |
| 2025-07-21 | 2025-07-17 | 8.960 | 75,360 | +12,000 | 0.00% | 675,226 |
| 2025-07-17 | 2025-07-15 | 8.590 | 63,360 | -2,000 | 0.00% | 544,262 |
| 2025-07-16 | 2025-07-14 | 7.990 | 65,360 | +6,000 | 0.00% | 522,226 |
| 2025-07-11 | 2025-07-09 | 8.090 | 59,360 | +2,000 | 0.00% | 480,222 |
| 2025-07-08 | 2025-07-04 | 8.150 | 57,360 | -2,000 | 0.00% | 467,484 |
| 2025-07-04 | 2025-07-02 | 7.940 | 59,360 | -6,000 | 0.00% | 471,318 |
| 2025-06-26 | 2025-06-24 | 7.980 | 65,360 | +6,000 | 0.00% | 521,573 |
| 2025-06-24 | 2025-06-20 | 7.620 | 59,360 | +2,000 | 0.00% | 452,323 |
| 2025-06-23 | 2025-06-19 | 7.610 | 57,360 | +2,000 | 0.00% | 436,510 |
| 2025-06-20 | 2025-06-18 | 8.130 | 55,360 | -2,000 | 0.00% | 450,077 |
| 2025-06-19 | 2025-06-17 | 8.190 | 57,360 | -14,000 | 0.00% | 469,778 |
| 2025-06-16 | 2025-06-12 | 9.050 | 71,360 | -8,000 | 0.00% | 645,808 |
| 2025-06-13 | 2025-06-11 | 8.830 | 79,360 | +20,000 | 0.00% | 700,749 |
| 2025-06-12 | 2025-06-10 | 9.080 | 59,360 | +6,000 | 0.00% | 538,989 |
| 2025-06-11 | 2025-06-09 | 8.820 | 53,360 | +2,000 | 0.00% | 470,635 |
| 2025-06-10 | 2025-06-06 | 8.860 | 51,360 | -14,000 | 0.00% | 455,050 |
| 2025-06-09 | 2025-06-05 | 7.860 | 65,360 | -2,000 | 0.00% | 513,730 |
| 2025-06-06 | 2025-06-04 | 8.050 | 67,360 | +12,000 | 0.00% | 542,248 |
| 2025-06-05 | 2025-06-03 | 7.931 | 55,360 | +2,000 | 0.00% | 439,076 |
| 2025-06-04 | 2025-06-02 | 7.810 | 53,360 | +2,656 | 0.00% | 416,728 |
| 2025-06-03 | 2025-05-30 | 8.205 | 50,704 | -23,694 | 0.00% | 416,015 |
| 2025-06-02 | 2025-05-29 | 7.719 | 74,398 | -27,642 | 0.00% | 574,247 |
| 2025-05-30 | 2025-05-28 | 6.908 | 102,040 | -5,923 | 0.00% | 704,916 |
| 2025-05-28 | 2025-05-26 | 6.604 | 107,963 | -1,975 | 0.00% | 713,025 |
| 2025-05-27 | 2025-05-23 | 6.706 | 109,938 | +33,566 | 0.00% | 737,205 |
| 2025-05-26 | 2025-05-22 | 6.564 | 76,372 | -1,974 | 0.00% | 501,293 |
| 2025-05-23 | 2025-05-21 | 6.604 | 78,346 | -31,592 | 0.00% | 517,424 |
| 2025-05-20 | 2025-05-16 | 5.966 | 109,938 | -5,923 | 0.00% | 655,912 |
| 2025-05-14 | 2025-05-12 | 5.571 | 115,861 | +5,923 | 0.00% | 645,479 |
| 2025-05-09 | 2025-05-07 | 5.804 | 109,938 | +7,898 | 0.00% | 638,094 |
| 2025-05-08 | 2025-05-06 | 5.916 | 102,040 | +1,975 | 0.00% | 603,623 |
| 2025-05-07 | 2025-05-02 | 6.290 | 100,065 | +5,923 | 0.00% | 629,443 |
| 2025-05-02 | 2025-04-29 | 6.169 | 94,142 | +1,974 | 0.00% | 580,742 |
| 2025-04-25 | 2025-04-23 | 6.230 | 92,168 | -13,821 | 0.00% | 574,166 |
| 2025-04-24 | 2025-04-22 | 6.128 | 105,989 | -11,847 | 0.00% | 649,529 |
| 2025-04-16 | 2025-04-14 | 5.845 | 117,836 | -13,821 | 0.00% | 688,709 |
| 2025-04-10 | 2025-04-08 | 4.953 | 131,657 | +9,872 | 0.00% | 652,131 |
| 2025-04-07 | 2025-04-02 | 5.602 | 121,785 | -9,872 | 0.00% | 682,183 |
| 2025-04-03 | 2025-04-01 | 5.551 | 131,657 | -9,872 | 0.00% | 730,814 |
| 2025-03-31 | 2025-03-27 | 4.984 | 141,529 | +7,898 | 0.00% | 705,331 |
| 2025-03-27 | 2025-03-25 | 4.761 | 133,631 | -3,949 | 0.00% | 636,191 |
| 2025-03-26 | 2025-03-24 | 4.822 | 137,580 | +3,949 | 0.00% | 663,353 |
| 2025-03-24 | 2025-03-20 | 5.247 | 133,631 | -1,975 | 0.00% | 701,163 |
| 2025-03-21 | 2025-03-19 | 5.115 | 135,606 | -17,770 | 0.00% | 693,669 |
| 2025-03-20 | 2025-03-18 | 5.055 | 153,376 | -13,821 | 0.00% | 775,247 |
| 2025-03-19 | 2025-03-17 | 4.882 | 167,197 | +9,872 | 0.00% | 816,315 |
| 2025-03-05 | 2025-03-03 | 4.690 | 157,325 | +7,898 | 0.00% | 737,838 |
| 2025-03-04 | 2025-02-28 | 4.771 | 149,427 | +11,847 | 0.00% | 712,906 |
| 2025-02-28 | 2025-02-26 | 4.882 | 137,580 | -25,668 | 0.00% | 671,714 |
| 2025-02-25 | 2025-02-21 | 5.075 | 163,248 | +1,974 | 0.00% | 828,453 |
| 2025-02-21 | 2025-02-19 | 4.943 | 161,274 | +1,975 | 0.00% | 797,198 |
| 2025-02-18 | 2025-02-14 | 4.862 | 159,299 | -5,924 | 0.00% | 774,527 |
| 2025-02-06 | 2025-02-04 | 4.558 | 165,223 | +3,949 | 0.00% | 753,122 |
| 2025-02-04 | 2025-01-28 | 4.518 | 161,274 | -3,949 | 0.00% | 728,587 |
| 2025-01-21 | 2025-01-17 | 4.457 | 165,223 | +3,949 | 0.00% | 736,386 |
| 2025-01-20 | 2025-01-16 | 4.457 | 161,274 | +5,924 | 0.00% | 718,785 |
| 2025-01-10 | 2025-01-08 | 4.477 | 155,350 | +5,923 | 0.00% | 695,530 |
| 2025-01-09 | 2025-01-07 | 4.568 | 149,427 | +13,821 | 0.00% | 682,634 |
| 2024-12-10 | 2024-12-06 | 5.065 | 135,606 | +1,975 | 0.00% | 686,801 |
| 2024-12-06 | 2024-12-04 | 5.055 | 133,631 | +1,974 | 0.00% | 675,445 |
| 2024-12-05 | 2024-12-03 | 5.136 | 131,657 | +1,975 | 0.00% | 676,136 |
| 2024-11-22 | 2024-11-20 | 5.277 | 129,682 | -1,975 | 0.00% | 684,384 |
| 2024-11-21 | 2024-11-19 | 5.247 | 131,657 | +1,975 | 0.00% | 690,806 |
| 2024-11-13 | 2024-11-11 | 5.419 | 129,682 | -1,975 | 0.00% | 702,774 |
| 2024-11-12 | 2024-11-08 | 5.419 | 131,657 | +1,975 | 0.00% | 713,477 |
| 2024-11-11 | 2024-11-07 | 5.510 | 129,682 | -1,975 | 0.00% | 714,596 |
| 2024-11-08 | 2024-11-06 | 5.399 | 131,657 | +1,975 | 0.00% | 710,810 |
| 2024-11-07 | 2024-11-05 | 5.541 | 129,682 | -1,975 | 0.00% | 718,537 |
| 2024-11-06 | 2024-11-04 | 5.308 | 131,657 | +1,975 | 0.00% | 698,807 |
| 2024-11-01 | 2024-10-30 | 6.335 | 129,682 | +7,897 | 0.00% | 821,565 |
| 2024-10-31 | 2024-10-29 | 6.450 | 121,785 | +3,200 | 0.00% | 785,471 |
| 2024-10-28 | 2024-10-24 | 6.398 | 118,585 | -15,381 | 0.00% | 758,664 |
| 2024-10-25 | 2024-10-23 | 6.627 | 133,966 | +26,917 | 0.00% | 887,726 |
| 2024-10-23 | 2024-10-21 | 6.689 | 107,049 | +15,380 | 0.00% | 716,042 |
| 2024-10-17 | 2024-10-15 | 6.512 | 91,669 | -5,768 | 0.00% | 596,955 |
| 2024-10-14 | 2024-10-09 | 6.991 | 97,437 | +1,923 | 0.00% | 681,143 |
| 2024-10-10 | 2024-10-08 | 7.323 | 95,514 | -7,690 | 0.00% | 699,495 |
| 2024-10-09 | 2024-10-07 | 7.407 | 103,204 | -30,762 | 0.00% | 764,401 |
| 2024-10-08 | 2024-10-04 | 7.084 | 133,966 | -17,303 | 0.00% | 949,044 |
| 2024-10-07 | 2024-10-03 | 6.470 | 151,269 | -1,922 | 0.00% | 978,780 |
| 2024-10-04 | 2024-10-02 | 6.689 | 153,191 | +24,993 | 0.00% | 1,024,682 |
| 2024-10-03 | 2024-09-30 | 6.294 | 128,198 | -3,845 | 0.00% | 806,829 |
| 2024-09-26 | 2024-09-24 | 5.389 | 132,043 | +15,381 | 0.00% | 711,525 |
| 2024-09-25 | 2024-09-23 | 5.129 | 116,662 | +3,845 | 0.00% | 598,303 |
| 2024-09-19 | 2024-09-16 | 4.837 | 112,817 | -1,923 | 0.00% | 545,723 |
| 2024-09-10 | 2024-09-05 | 4.962 | 114,740 | +1,923 | 0.00% | 569,348 |
| 2024-08-28 | 2024-08-26 | 5.024 | 112,817 | +1,922 | 0.00% | 566,848 |
| 2024-08-27 | 2024-08-23 | 4.910 | 110,895 | +9,613 | 0.00% | 544,501 |
| 2024-08-26 | 2024-08-22 | 5.056 | 101,282 | +7,691 | 0.00% | 512,051 |
| 2024-08-15 | 2024-08-13 | 6.138 | 93,591 | +1,922 | 0.00% | 574,422 |
| 2024-08-07 | 2024-08-05 | 5.950 | 91,669 | -1,922 | 0.00% | 545,461 |
| 2024-08-02 | 2024-07-31 | 6.054 | 93,591 | +1,922 | 0.00% | 566,633 |
| 2024-07-30 | 2024-07-26 | 6.054 | 91,669 | +3,845 | 0.00% | 554,997 |
| 2024-07-26 | 2024-07-24 | 6.127 | 87,824 | +1,923 | 0.00% | 538,113 |
| 2024-07-11 | 2024-07-09 | 6.335 | 85,901 | +5,768 | 0.00% | 544,202 |
| 2024-07-03 | 2024-06-28 | 6.470 | 80,133 | +9,613 | 0.00% | 518,497 |
| 2024-06-20 | 2024-06-18 | 6.866 | 70,520 | -1,923 | 0.00% | 484,174 |
| 2024-06-19 | 2024-06-17 | 6.939 | 72,443 | -5,768 | 0.00% | 502,652 |
| 2024-06-17 | 2024-06-13 | 7.178 | 78,211 | -7,690 | 0.00% | 561,386 |
| 2024-06-13 | 2024-06-11 | 7.178 | 85,901 | -1,923 | 0.00% | 616,584 |
| 2024-06-12 | 2024-06-07 | 7.303 | 87,824 | +3,846 | 0.00% | 641,350 |
| 2024-06-06 | 2024-06-04 | 7.188 | 83,978 | -5,768 | 0.00% | 603,654 |
| 2024-05-31 | 2024-05-29 | 7.169 | 89,746 | +1,839 | 0.00% | 643,366 |
| 2024-05-30 | 2024-05-28 | 7.466 | 87,907 | +1,884 | 0.00% | 656,324 |
| 2024-05-28 | 2024-05-24 | 6.786 | 86,023 | -1,884 | 0.00% | 583,788 |
| 2024-05-23 | 2024-05-21 | 6.978 | 87,907 | +7,533 | 0.00% | 613,378 |
| 2024-05-14 | 2024-05-10 | 7.286 | 80,374 | +1,883 | 0.00% | 585,570 |
| 2024-05-09 | 2024-05-07 | 7.073 | 78,491 | -1,883 | 0.00% | 555,180 |
| 2024-05-08 | 2024-05-06 | 7.201 | 80,374 | +1,883 | 0.00% | 578,742 |
| 2024-05-07 | 2024-05-03 | 7.179 | 78,491 | +5,650 | 0.00% | 563,516 |
| 2024-05-06 | 2024-05-02 | 7.126 | 72,841 | +1,883 | 0.00% | 519,084 |
| 2024-04-30 | 2024-04-26 | 7.009 | 70,958 | -7,533 | 0.00% | 497,376 |
| 2024-04-29 | 2024-04-25 | 6.924 | 78,491 | -1,883 | 0.00% | 543,509 |
| 2024-04-22 | 2024-04-18 | 6.224 | 80,374 | +1,883 | 0.00% | 500,210 |
| 2024-04-17 | 2024-04-15 | 6.234 | 78,491 | -1,883 | 0.00% | 489,325 |
| 2024-04-02 | 2024-03-27 | 6.659 | 80,374 | +7,533 | 0.00% | 535,208 |
| 2024-03-26 | 2024-03-22 | 6.829 | 72,841 | -3,767 | 0.00% | 497,424 |
| 2024-03-25 | 2024-03-21 | 6.893 | 76,608 | +3,767 | 0.00% | 528,030 |
| 2024-03-20 | 2024-03-18 | 6.946 | 72,841 | -16,949 | 0.00% | 505,933 |
| 2024-03-19 | 2024-03-15 | 7.116 | 89,790 | +1,883 | 0.00% | 638,914 |
| 2024-03-18 | 2024-03-14 | 6.978 | 87,907 | +1,884 | 0.00% | 613,378 |
| 2024-03-12 | 2024-03-08 | 6.319 | 86,023 | -1,884 | 0.00% | 543,589 |
| 2024-01-23 | 2024-01-19 | 6.277 | 87,907 | +13,183 | 0.00% | 551,760 |
| 2024-01-19 | 2024-01-17 | 6.362 | 74,724 | +7,532 | 0.00% | 475,364 |
| 2024-01-16 | 2024-01-12 | 6.946 | 67,192 | +7,533 | 0.00% | 466,697 |
| 2024-01-10 | 2024-01-08 | 7.381 | 59,659 | -5,649 | 0.00% | 440,352 |
| 2024-01-09 | 2024-01-05 | 7.615 | 65,308 | +1,883 | 0.00% | 497,307 |
| 2024-01-08 | 2024-01-04 | 7.785 | 63,425 | +3,766 | 0.00% | 493,746 |
| 2023-12-19 | 2023-12-15 | 7.487 | 59,659 | -5,649 | 0.00% | 446,688 |
| 2023-12-05 | 2023-12-01 | 7.604 | 65,308 | -15,066 | 0.00% | 496,614 |
| 2023-12-01 | 2023-11-29 | 7.434 | 80,374 | -9,416 | 0.00% | 597,521 |
| 2023-11-30 | 2023-11-28 | 7.551 | 89,790 | +1,883 | 0.00% | 678,011 |
| 2023-11-17 | 2023-11-15 | 7.647 | 87,907 | -5,649 | 0.00% | 672,195 |
| 2023-11-13 | 2023-11-09 | 7.275 | 93,556 | -1,883 | 0.00% | 680,615 |
| 2023-11-10 | 2023-11-08 | 7.445 | 95,439 | -7,533 | 0.00% | 710,532 |
| 2023-11-09 | 2023-11-07 | 7.371 | 102,972 | -5,649 | 0.00% | 758,959 |
| 2023-11-03 | 2023-11-01 | 7.243 | 108,621 | -3,767 | 0.00% | 786,752 |
| 2023-10-31 | 2023-10-27 | 7.073 | 112,388 | -3,766 | 0.00% | 794,939 |
| 2023-10-30 | 2023-10-26 | 6.383 | 116,154 | +1,883 | 0.00% | 741,392 |
| 2023-10-25 | 2023-10-20 | 5.926 | 114,271 | +1,883 | 0.00% | 677,189 |
| 2023-10-16 | 2023-10-12 | 6.245 | 112,388 | -9,416 | 0.00% | 701,838 |
| 2023-10-11 | 2023-10-09 | 5.841 | 121,804 | -1,883 | 0.00% | 711,482 |
| 2023-10-10 | 2023-10-06 | 5.746 | 123,687 | -9,416 | 0.00% | 710,658 |
| 2023-10-09 | 2023-10-05 | 5.629 | 133,103 | +9,416 | 0.00% | 749,209 |
| 2023-10-03 | 2023-09-28 | 6.043 | 123,687 | +5,650 | 0.00% | 747,439 |
| 2023-09-25 | 2023-09-21 | 6.075 | 118,037 | +9,416 | 0.00% | 717,057 |
| 2023-09-21 | 2023-09-19 | 6.234 | 108,621 | -18,832 | 0.00% | 677,160 |
| 2023-09-20 | 2023-09-18 | 6.287 | 127,453 | +18,832 | 0.00% | 801,330 |
| 2023-09-07 | 2023-09-05 | 6.366 | 108,621 | +2,608 | 0.00% | 691,457 |
| 2023-08-21 | 2023-08-17 | 6.311 | 106,013 | -1,838 | 0.00% | 669,087 |
| 2023-08-11 | 2023-08-09 | 6.398 | 107,851 | -1,838 | 0.00% | 690,077 |
| 2023-08-10 | 2023-08-08 | 6.279 | 109,689 | +1,838 | 0.00% | 688,707 |
| 2023-08-04 | 2023-08-02 | 6.725 | 107,851 | +1,838 | 0.00% | 725,284 |
| 2023-08-01 | 2023-07-28 | 7.127 | 106,013 | -1,838 | 0.00% | 755,607 |
| 2023-07-14 | 2023-07-12 | 6.910 | 107,851 | -3,676 | 0.00% | 745,236 |
| 2023-07-12 | 2023-07-10 | 7.095 | 111,527 | +1,838 | 0.00% | 791,268 |
| 2023-07-11 | 2023-07-07 | 7.073 | 109,689 | +5,514 | 0.00% | 775,840 |
| 2023-06-26 | 2023-06-21 | 7.476 | 104,175 | -7,352 | 0.00% | 778,782 |
| 2023-06-23 | 2023-06-20 | 7.704 | 111,527 | -5,514 | 0.00% | 859,229 |
| 2023-06-21 | 2023-06-19 | 7.661 | 117,041 | +1,838 | 0.00% | 896,616 |
| 2023-06-20 | 2023-06-16 | 7.595 | 115,203 | +3,676 | 0.00% | 875,014 |
| 2023-06-16 | 2023-06-14 | 7.182 | 111,527 | +5,514 | 0.00% | 800,976 |
| 2023-06-13 | 2023-06-09 | 7.334 | 106,013 | +1,838 | 0.00% | 777,526 |
| 2023-06-12 | 2023-06-08 | 7.312 | 104,175 | +7,352 | 0.00% | 761,778 |
| 2023-06-06 | 2023-06-02 | 7.532 | 96,823 | -1,838 | 0.00% | 729,279 |
| 2023-06-05 | 2023-06-01 | 7.399 | 98,661 | +1,593 | 0.00% | 730,028 |
| 2023-05-29 | 2023-05-24 | 8.240 | 97,068 | +5,425 | 0.00% | 799,835 |
| 2023-05-22 | 2023-05-18 | 8.295 | 91,643 | +3,617 | 0.00% | 760,201 |
| 2023-05-19 | 2023-05-17 | 8.328 | 88,026 | +7,233 | 0.00% | 733,118 |
| 2023-05-17 | 2023-05-15 | 8.638 | 80,793 | +16,274 | 0.00% | 697,899 |
| 2023-05-15 | 2023-05-11 | 8.528 | 64,519 | +1,808 | 0.00% | 550,187 |
| 2023-05-10 | 2023-05-08 | 8.893 | 62,711 | +1,809 | 0.00% | 557,658 |
| 2023-05-09 | 2023-05-05 | 8.926 | 60,902 | -1,809 | 0.00% | 543,592 |
| 2023-05-08 | 2023-05-04 | 8.970 | 62,711 | -5,424 | 0.00% | 562,513 |
| 2023-04-26 | 2023-04-24 | 9.047 | 68,135 | -1,809 | 0.00% | 616,441 |
| 2023-04-21 | 2023-04-19 | 8.870 | 69,944 | +5,425 | 0.00% | 620,430 |
| 2023-04-04 | 2023-03-31 | 8.539 | 64,519 | -1,808 | 0.00% | 550,900 |
| 2023-04-03 | 2023-03-30 | 8.306 | 66,327 | -9,041 | 0.00% | 550,932 |
| 2023-03-31 | 2023-03-29 | 8.339 | 75,368 | +5,424 | 0.00% | 628,531 |
| 2023-03-30 | 2023-03-28 | 8.406 | 69,944 | +5,425 | 0.00% | 587,939 |
| 2023-03-29 | 2023-03-27 | 8.505 | 64,519 | -5,425 | 0.00% | 548,759 |
| 2023-03-28 | 2023-03-24 | 8.450 | 69,944 | +7,233 | 0.00% | 591,033 |
| 2023-03-27 | 2023-03-23 | 8.561 | 62,711 | +3,617 | 0.00% | 536,850 |
| 2023-03-13 | 2023-03-09 | 8.826 | 59,094 | +3,616 | 0.00% | 521,572 |
| 2023-02-24 | 2023-02-22 | 9.468 | 55,478 | +1,809 | 0.00% | 525,246 |
| 2023-02-09 | 2023-02-07 | 9.678 | 53,669 | -3,617 | 0.00% | 519,397 |
| 2023-02-06 | 2023-02-02 | 10.109 | 57,286 | +3,617 | 0.00% | 579,112 |
| 2023-01-27 | 2023-01-20 | 10.341 | 53,669 | -1,809 | 0.00% | 555,013 |
| 2023-01-18 | 2023-01-16 | 10.264 | 55,478 | -1,808 | 0.00% | 569,425 |
| 2023-01-13 | 2023-01-11 | 9.987 | 57,286 | -3,616 | 0.00% | 572,143 |
| 2023-01-11 | 2023-01-09 | 9.534 | 60,902 | +5,424 | 0.00% | 580,640 |
| 2023-01-10 | 2023-01-06 | 9.645 | 55,478 | -21,699 | 0.00% | 535,064 |
| 2023-01-09 | 2023-01-05 | 9.545 | 77,177 | +19,891 | 0.00% | 736,659 |
| 2023-01-06 | 2023-01-04 | 9.501 | 57,286 | -1,808 | 0.00% | 544,264 |
| 2023-01-04 | 2022-12-30 | 9.069 | 59,094 | -3,617 | 0.00% | 535,951 |
| 2022-12-30 | 2022-12-28 | 9.291 | 62,711 | -1,808 | 0.00% | 582,628 |
| 2022-12-21 | 2022-12-19 | 9.125 | 64,519 | +1,808 | 0.00% | 588,721 |
| 2022-12-15 | 2022-12-13 | 9.069 | 62,711 | +7,233 | 0.00% | 568,756 |
| 2022-12-13 | 2022-12-09 | 9.202 | 55,478 | -5,424 | 0.00% | 510,519 |
| 2022-12-09 | 2022-12-07 | 9.490 | 60,902 | -1,809 | 0.00% | 577,946 |
| 2022-12-08 | 2022-12-06 | 9.578 | 62,711 | +7,233 | 0.00% | 600,661 |
| 2022-11-22 | 2022-11-18 | 11.127 | 55,478 | -1,808 | 0.00% | 617,287 |
| 2022-11-18 | 2022-11-16 | 10.994 | 57,286 | +5,425 | 0.00% | 629,800 |
| 2022-11-17 | 2022-11-15 | 11.259 | 51,861 | -3,617 | 0.00% | 583,925 |
| 2022-11-16 | 2022-11-14 | 11.215 | 55,478 | +1,809 | 0.00% | 622,195 |
| 2022-11-15 | 2022-11-11 | 10.496 | 53,669 | +1,808 | 0.00% | 563,323 |
| 2022-11-07 | 2022-11-03 | 10.010 | 51,861 | +1,808 | 0.00% | 519,108 |
| 2022-11-04 | 2022-11-02 | 11.082 | 50,053 | -7,233 | 0.00% | 554,710 |
| 2022-11-03 | 2022-11-01 | 9.733 | 57,286 | -3,616 | 0.00% | 557,570 |
| 2022-10-31 | 2022-10-27 | 9.257 | 60,902 | +3,616 | 0.00% | 563,800 |
| 2022-10-28 | 2022-10-26 | 9.611 | 57,286 | -1,808 | 0.00% | 550,600 |
| 2022-10-26 | 2022-10-24 | 9.136 | 59,094 | -1,808 | 0.00% | 539,873 |
| 2022-10-25 | 2022-10-21 | 9.434 | 60,902 | +1,808 | 0.00% | 574,578 |
| 2022-10-21 | 2022-10-19 | 9.003 | 59,094 | -1,808 | 0.00% | 532,030 |
| 2022-10-18 | 2022-10-14 | 8.870 | 60,902 | -3,617 | 0.00% | 540,224 |
| 2022-10-14 | 2022-10-12 | 8.395 | 64,519 | +1,808 | 0.00% | 541,623 |
| 2022-09-28 | 2022-09-26 | 7.897 | 62,711 | -3,616 | 0.00% | 495,233 |
| 2022-09-26 | 2022-09-22 | 7.864 | 66,327 | +1,808 | 0.00% | 521,588 |
| 2022-09-23 | 2022-09-21 | 7.997 | 64,519 | +1,808 | 0.00% | 515,934 |
| 2022-09-08 | 2022-09-06 | 8.738 | 62,711 | +794 | 0.00% | 547,947 |
| 2022-09-02 | 2022-08-31 | 8.951 | 61,917 | -1,785 | 0.00% | 554,188 |
| 2022-08-31 | 2022-08-29 | 8.805 | 63,702 | +1,785 | 0.00% | 560,888 |
| 2022-08-30 | 2022-08-26 | 9.007 | 61,917 | -1,785 | 0.00% | 557,656 |
| 2022-08-26 | 2022-08-24 | 8.570 | 63,702 | +1,785 | 0.00% | 545,902 |
| 2022-08-19 | 2022-08-17 | 9.074 | 61,917 | +1,786 | 0.00% | 561,818 |
| 2022-08-17 | 2022-08-15 | 9.578 | 60,131 | -1,786 | 0.00% | 575,924 |
| 2022-08-11 | 2022-08-09 | 9.544 | 61,917 | +1,786 | 0.00% | 590,949 |
| 2022-08-09 | 2022-08-05 | 9.544 | 60,131 | -5,214 | 0.00% | 573,903 |
| 2022-08-04 | 2022-08-02 | 9.029 | 65,345 | -3,570 | 0.00% | 589,994 |
| 2022-07-27 | 2022-07-25 | 9.399 | 68,915 | -3,571 | 0.00% | 647,704 |
| 2022-07-15 | 2022-07-13 | 8.928 | 72,486 | -1,786 | 0.00% | 647,162 |
| 2022-07-14 | 2022-07-12 | 9.354 | 74,272 | -1,785 | 0.00% | 694,724 |
| 2022-07-12 | 2022-07-08 | 9.488 | 76,057 | -1,785 | 0.00% | 721,644 |
| 2022-07-05 | 2022-06-30 | 8.726 | 77,842 | -7,142 | 0.00% | 679,285 |
| 2022-07-04 | 2022-06-29 | 8.547 | 84,984 | +1,786 | 0.00% | 726,377 |
| 2022-06-29 | 2022-06-27 | 8.726 | 83,198 | -1,786 | 0.00% | 726,024 |
| 2022-06-28 | 2022-06-24 | 8.749 | 84,984 | -1,785 | 0.00% | 743,513 |
| 2022-06-27 | 2022-06-23 | 8.525 | 86,769 | -3,571 | 0.00% | 739,690 |
| 2022-06-24 | 2022-06-22 | 8.200 | 90,340 | -1,785 | 0.00% | 740,784 |
| 2022-06-23 | 2022-06-21 | 8.334 | 92,125 | -3,571 | 0.00% | 767,805 |
| 2022-06-22 | 2022-06-20 | 7.976 | 95,696 | -1,785 | 0.00% | 763,263 |
| 2022-06-21 | 2022-06-17 | 8.021 | 97,481 | +3,570 | 0.00% | 781,868 |
| 2022-06-16 | 2022-06-14 | 8.010 | 93,911 | -1,785 | 0.00% | 752,182 |
| 2022-06-15 | 2022-06-13 | 8.066 | 95,696 | +3,571 | 0.00% | 771,839 |
| 2022-06-14 | 2022-06-10 | 8.301 | 92,125 | -3,571 | 0.00% | 764,709 |
| 2022-06-10 | 2022-06-08 | 8.570 | 95,696 | -8,927 | 0.00% | 820,079 |
| 2022-06-09 | 2022-06-07 | 8.267 | 104,623 | +16,068 | 0.00% | 864,936 |
| 2022-06-08 | 2022-06-06 | 8.357 | 88,555 | +1,786 | 0.00% | 740,035 |
| 2022-06-07 | 2022-06-02 | 8.379 | 86,769 | +10,712 | 0.00% | 727,054 |
| 2022-06-06 | 2022-06-01 | 8.838 | 76,057 | -1,785 | 0.00% | 672,228 |
| 2022-06-02 | 2022-05-31 | 9.410 | 77,842 | -1,786 | 0.00% | 732,477 |
| 2022-06-01 | 2022-05-30 | 9.064 | 79,628 | -1,785 | 0.00% | 721,744 |
| 2022-05-31 | 2022-05-27 | 8.678 | 81,413 | +1,019 | 0.00% | 706,522 |
| 2022-05-30 | 2022-05-26 | 8.440 | 80,394 | +1,763 | 0.00% | 678,527 |
| 2022-05-27 | 2022-05-25 | 8.894 | 78,631 | +1,763 | 0.00% | 699,327 |
| 2022-05-26 | 2022-05-24 | 8.803 | 76,868 | -1,763 | 0.00% | 676,671 |
| 2022-05-24 | 2022-05-20 | 8.962 | 78,631 | -5,289 | 0.00% | 704,679 |
| 2022-05-23 | 2022-05-19 | 8.701 | 83,920 | +1,763 | 0.00% | 730,182 |
| 2022-05-20 | 2022-05-18 | 8.894 | 82,157 | +5,289 | 0.00% | 730,686 |
| 2022-05-19 | 2022-05-17 | 9.007 | 76,868 | -1,763 | 0.00% | 692,367 |
| 2022-05-17 | 2022-05-13 | 8.826 | 78,631 | -3,526 | 0.00% | 693,975 |
| 2022-05-12 | 2022-05-10 | 8.576 | 82,157 | -5,289 | 0.00% | 704,590 |
| 2022-05-11 | 2022-05-06 | 8.746 | 87,446 | -1,763 | 0.00% | 764,830 |
| 2022-05-10 | 2022-05-05 | 9.223 | 89,209 | +3,526 | 0.00% | 822,753 |
| 2022-05-04 | 2022-04-29 | 9.189 | 85,683 | +3,526 | 0.00% | 787,318 |
| 2022-04-29 | 2022-04-27 | 8.939 | 82,157 | -5,289 | 0.00% | 734,414 |
| 2022-04-28 | 2022-04-26 | 9.007 | 87,446 | +1,763 | 0.00% | 787,645 |
| 2022-04-26 | 2022-04-22 | 9.336 | 85,683 | +1,763 | 0.00% | 799,954 |
| 2022-04-20 | 2022-04-14 | 9.654 | 83,920 | +3,526 | 0.00% | 810,150 |
| 2022-04-14 | 2022-04-12 | 9.552 | 80,394 | +1,763 | 0.00% | 767,902 |
| 2022-04-12 | 2022-04-08 | 9.937 | 78,631 | -3,526 | 0.00% | 781,391 |
| 2022-04-08 | 2022-04-06 | 10.017 | 82,157 | +1,763 | 0.00% | 822,954 |
| 2022-04-04 | 2022-03-31 | 10.266 | 80,394 | +7,052 | 0.00% | 825,358 |
| 2022-04-01 | 2022-03-30 | 10.800 | 73,342 | -1,763 | 0.00% | 792,064 |
| 2022-03-31 | 2022-03-29 | 10.448 | 75,105 | +3,526 | 0.00% | 784,691 |
| 2022-03-29 | 2022-03-25 | 10.334 | 71,579 | +3,526 | 0.00% | 739,732 |
| 2022-03-28 | 2022-03-24 | 10.607 | 68,053 | -5,289 | 0.00% | 721,820 |
| 2022-03-25 | 2022-03-23 | 10.403 | 73,342 | -1,763 | 0.00% | 762,944 |
| 2022-03-24 | 2022-03-22 | 9.881 | 75,105 | +1,763 | 0.00% | 742,091 |
| 2022-03-23 | 2022-03-21 | 10.142 | 73,342 | -1,763 | 0.00% | 743,808 |
| 2022-03-22 | 2022-03-18 | 9.960 | 75,105 | +3,526 | 0.00% | 748,055 |
| 2022-03-21 | 2022-03-17 | 10.062 | 71,579 | -1,763 | 0.00% | 720,244 |
| 2022-03-18 | 2022-03-16 | 9.393 | 73,342 | +1,763 | 0.00% | 688,896 |
| 2022-03-17 | 2022-03-15 | 8.587 | 71,579 | -3,526 | 0.00% | 614,684 |
| 2022-03-16 | 2022-03-14 | 9.382 | 75,105 | -1,763 | 0.00% | 704,603 |
| 2022-03-14 | 2022-03-10 | 9.835 | 76,868 | +3,385 | 0.00% | 756,023 |
| 2022-03-11 | 2022-03-09 | 9.733 | 73,483 | +1,763 | 0.00% | 715,228 |
| 2022-03-10 | 2022-03-08 | 9.926 | 71,720 | -3,526 | 0.00% | 711,899 |
| 2022-03-08 | 2022-03-04 | 10.006 | 75,246 | -1,763 | 0.00% | 752,874 |
| 2022-03-07 | 2022-03-03 | 9.983 | 77,009 | +1,763 | 0.00% | 768,767 |
| 2022-03-04 | 2022-03-02 | 9.949 | 75,246 | -3,526 | 0.00% | 748,606 |
| 2022-03-03 | 2022-03-01 | 10.198 | 78,772 | +3,526 | 0.00% | 803,345 |
| 2022-03-02 | 2022-02-28 | 10.493 | 75,246 | -1,763 | 0.00% | 789,579 |
| 2022-03-01 | 2022-02-25 | 10.482 | 77,009 | +5,289 | 0.00% | 807,205 |
| 2022-02-28 | 2022-02-24 | 10.312 | 71,720 | -3,526 | 0.00% | 739,562 |
| 2022-02-25 | 2022-02-23 | 10.788 | 75,246 | +1,763 | 0.00% | 811,772 |
| 2022-02-24 | 2022-02-22 | 10.618 | 73,483 | -3,526 | 0.00% | 780,249 |
| 2022-02-23 | 2022-02-21 | 10.970 | 77,009 | +1,763 | 0.00% | 844,770 |
| 2022-02-22 | 2022-02-18 | 11.015 | 75,246 | +1,763 | 0.00% | 828,844 |
| 2022-02-21 | 2022-02-17 | 11.049 | 73,483 | -5,289 | 0.00% | 811,925 |
| 2022-02-17 | 2022-02-15 | 10.754 | 78,772 | +7,052 | 0.00% | 847,131 |
| 2022-02-15 | 2022-02-11 | 10.584 | 71,720 | +7,052 | 0.00% | 759,088 |
| 2022-02-14 | 2022-02-10 | 11.140 | 64,668 | +1,763 | 0.00% | 720,396 |
| 2022-02-11 | 2022-02-09 | 10.992 | 62,905 | -1,763 | 0.00% | 691,479 |
| 2022-02-10 | 2022-02-08 | 10.652 | 64,668 | -1,763 | 0.00% | 688,851 |
| 2022-02-09 | 2022-02-07 | 10.720 | 66,431 | +1,763 | 0.00% | 712,152 |
| 2022-02-07 | 2022-01-31 | 10.720 | 64,668 | -5,289 | 0.00% | 693,253 |
| 2022-02-04 | 2022-01-27 | 10.300 | 69,957 | +1,763 | 0.00% | 720,589 |
| 2022-01-28 | 2022-01-26 | 10.266 | 68,194 | +1,763 | 0.00% | 700,108 |
| 2022-01-26 | 2022-01-24 | 10.822 | 66,431 | -3,526 | 0.00% | 718,935 |
| 2022-01-25 | 2022-01-21 | 11.197 | 69,957 | -8,815 | 0.00% | 783,283 |
| 2022-01-24 | 2022-01-20 | 11.106 | 78,772 | -1,763 | 0.00% | 874,832 |
| 2022-01-21 | 2022-01-19 | 11.026 | 80,535 | -7,052 | 0.00% | 888,017 |
| 2022-01-20 | 2022-01-18 | 10.868 | 87,587 | +1,763 | 0.00% | 951,865 |
| 2022-01-19 | 2022-01-17 | 11.231 | 85,824 | +3,526 | 0.00% | 963,861 |
| 2022-01-18 | 2022-01-14 | 10.890 | 82,298 | -1,763 | 0.00% | 896,253 |
| 2022-01-14 | 2022-01-12 | 10.482 | 84,061 | +1,763 | 0.00% | 881,124 |
| 2022-01-12 | 2022-01-10 | 10.573 | 82,298 | -3,526 | 0.00% | 870,113 |
| 2022-01-11 | 2022-01-07 | 9.960 | 85,824 | -5,289 | 0.00% | 854,818 |
| 2022-01-10 | 2022-01-06 | 9.767 | 91,113 | -1,763 | 0.00% | 889,926 |
| 2022-01-07 | 2022-01-05 | 9.552 | 92,876 | -1,763 | 0.00% | 887,127 |
| 2022-01-06 | 2022-01-04 | 9.813 | 94,639 | -8,816 | 0.00% | 928,660 |
| 2022-01-05 | 2022-01-03 | 9.608 | 103,455 | +8,816 | 0.00% | 994,043 |
| 2022-01-04 | 2021-12-31 | 9.608 | 94,639 | -1,763 | 0.00% | 909,335 |
| 2021-12-30 | 2021-12-28 | 9.359 | 96,402 | -1,764 | 0.00% | 902,216 |
| 2021-12-21 | 2021-12-17 | 9.223 | 98,166 | -3,526 | 0.00% | 905,361 |
| 2021-12-20 | 2021-12-16 | 9.382 | 101,692 | +1,763 | 0.00% | 954,031 |
| 2021-12-17 | 2021-12-15 | 9.302 | 99,929 | +5,290 | 0.00% | 929,556 |
| 2021-12-16 | 2021-12-14 | 9.529 | 94,639 | -3,527 | 0.00% | 901,820 |
| 2021-12-15 | 2021-12-13 | 9.563 | 98,166 | +1,764 | 0.00% | 938,770 |
| 2021-12-14 | 2021-12-10 | 9.756 | 96,402 | +8,815 | 0.00% | 940,491 |
| 2021-12-13 | 2021-12-09 | 9.824 | 87,587 | +1,763 | 0.00% | 860,454 |
| 2021-12-10 | 2021-12-08 | 9.257 | 85,824 | -5,289 | 0.00% | 794,455 |
| 2021-12-08 | 2021-12-06 | 9.200 | 91,113 | +5,289 | 0.00% | 838,246 |
| 2021-12-07 | 2021-12-03 | 9.529 | 85,824 | +1,763 | 0.00% | 817,821 |
| 2021-12-06 | 2021-12-02 | 9.257 | 84,061 | +1,763 | 0.00% | 778,135 |
| 2021-12-02 | 2021-11-30 | 9.166 | 82,298 | +1,763 | 0.00% | 754,347 |
| 2021-11-26 | 2021-11-24 | 9.245 | 80,535 | +1,763 | 0.00% | 744,582 |
| 2021-11-23 | 2021-11-19 | 9.416 | 78,772 | -1,763 | 0.00% | 741,686 |
| 2021-11-22 | 2021-11-18 | 9.427 | 80,535 | -1,763 | 0.00% | 759,200 |
| 2021-11-19 | 2021-11-17 | 9.654 | 82,298 | +1,763 | 0.00% | 794,491 |
| 2021-11-17 | 2021-11-15 | 9.370 | 80,535 | -8,815 | 0.00% | 754,632 |
| 2021-11-16 | 2021-11-12 | 9.314 | 89,350 | +8,815 | 0.00% | 832,162 |
| 2021-11-15 | 2021-11-11 | 9.484 | 80,535 | +1,763 | 0.00% | 763,768 |
| 2021-11-12 | 2021-11-10 | 9.506 | 78,772 | +1,763 | 0.00% | 748,835 |
| 2021-11-11 | 2021-11-09 | 9.087 | 77,009 | -3,526 | 0.00% | 699,752 |
| 2021-11-10 | 2021-11-08 | 8.962 | 80,535 | +3,526 | 0.00% | 721,742 |
| 2021-11-09 | 2021-11-05 | 8.951 | 77,009 | +5,289 | 0.00% | 689,269 |
| 2021-11-08 | 2021-11-04 | 9.268 | 71,720 | +1,763 | 0.00% | 664,711 |
| 2021-11-05 | 2021-11-03 | 9.200 | 69,957 | -3,526 | 0.00% | 643,609 |
| 2021-11-04 | 2021-11-02 | 9.121 | 73,483 | +7,052 | 0.00% | 670,214 |
| 2021-11-01 | 2021-10-28 | 9.336 | 66,431 | +3,526 | 0.00% | 620,213 |
| 2021-10-29 | 2021-10-27 | 9.597 | 62,905 | +1,763 | 0.00% | 603,706 |
| 2021-10-28 | 2021-10-26 | 9.790 | 61,142 | +3,526 | 0.00% | 598,578 |
| 2021-10-26 | 2021-10-22 | 9.892 | 57,616 | +1,763 | 0.00% | 569,941 |
| 2021-10-25 | 2021-10-21 | 9.779 | 55,853 | +1,763 | 0.00% | 546,165 |
| 2021-10-20 | 2021-10-18 | 9.813 | 54,090 | +1,763 | 0.00% | 530,766 |
| 2021-10-19 | 2021-10-15 | 9.813 | 52,327 | +3,526 | 0.00% | 513,467 |
| 2021-10-18 | 2021-10-12 | 10.210 | 48,801 | +1,763 | 0.00% | 498,243 |
| 2021-10-15 | 2021-10-11 | 10.459 | 47,038 | -1,763 | 0.00% | 491,983 |
| 2021-10-12 | 2021-10-08 | 10.403 | 48,801 | +1,763 | 0.00% | 507,655 |
| 2021-10-08 | 2021-10-06 | 10.312 | 47,038 | -1,763 | 0.00% | 485,046 |
| 2021-10-04 | 2021-09-29 | 10.697 | 48,801 | -3,385 | 0.00% | 522,048 |
| 2021-09-15 | 2021-09-13 | 11.026 | 52,186 | +1,763 | 0.00% | 575,427 |
| 2021-09-13 | 2021-09-09 | 11.095 | 50,423 | -1,763 | 0.00% | 559,458 |
| 2021-09-10 | 2021-09-08 | 11.004 | 52,186 | +2,179 | 0.00% | 574,243 |
| 2021-09-08 | 2021-09-06 | 11.438 | 50,007 | +1,749 | 0.00% | 572,002 |
| 2021-09-07 | 2021-09-03 | 11.553 | 48,258 | +1,748 | 0.00% | 557,516 |
| 2021-09-01 | 2021-08-30 | 11.313 | 46,510 | -1,748 | 0.00% | 526,150 |
| 2021-08-23 | 2021-08-19 | 12.468 | 48,258 | -1,749 | 0.00% | 601,676 |
| 2021-08-20 | 2021-08-18 | 12.582 | 50,007 | +3,497 | 0.00% | 629,203 |
| 2021-08-13 | 2021-08-11 | 12.628 | 46,510 | -1,748 | 0.00% | 587,330 |
| 2021-08-11 | 2021-08-09 | 12.422 | 48,258 | +1,748 | 0.00% | 599,468 |
| 2021-07-29 | 2021-07-27 | 11.072 | 46,510 | +1,749 | 0.00% | 514,978 |
| 2021-07-28 | 2021-07-26 | 11.919 | 44,761 | -3,497 | 0.00% | 533,500 |
| 2021-07-27 | 2021-07-23 | 12.331 | 48,258 | -1,749 | 0.00% | 595,052 |
| 2021-07-19 | 2021-07-15 | 12.765 | 50,007 | -6,994 | 0.00% | 638,355 |
| 2021-07-16 | 2021-07-14 | 12.445 | 57,001 | +700 | 0.00% | 709,379 |
| 2021-07-15 | 2021-07-13 | 12.033 | 56,301 | -1,749 | 0.00% | 677,484 |
| 2021-07-14 | 2021-07-12 | 11.965 | 58,050 | +1,749 | 0.00% | 694,546 |
| 2021-07-12 | 2021-07-08 | 11.553 | 56,301 | +1,748 | 0.00% | 650,436 |
| 2021-07-09 | 2021-07-07 | 11.873 | 54,553 | +3,497 | 0.00% | 647,714 |
| 2021-07-08 | 2021-07-06 | 11.335 | 51,056 | -5,595 | 0.00% | 578,745 |
| 2021-07-07 | 2021-07-05 | 11.827 | 56,651 | -6,994 | 0.00% | 670,031 |
| 2021-06-30 | 2021-06-28 | 13.314 | 63,645 | +1,748 | 0.00% | 847,392 |
| 2021-06-29 | 2021-06-25 | 13.200 | 61,897 | -3,497 | 0.00% | 817,038 |
| 2021-06-24 | 2021-06-22 | 13.291 | 65,394 | -1,748 | 0.00% | 869,183 |
| 2021-06-23 | 2021-06-21 | 12.925 | 67,142 | -1,748 | 0.00% | 867,840 |
| 2021-06-22 | 2021-06-18 | 13.291 | 68,890 | +1,748 | 0.00% | 915,650 |
| 2021-06-21 | 2021-06-17 | 13.612 | 67,142 | -6,994 | 0.00% | 913,920 |
| 2021-06-18 | 2021-06-16 | 13.406 | 74,136 | -6,994 | 0.00% | 993,857 |
| 2021-06-15 | 2021-06-10 | 14.001 | 81,130 | -1,748 | 0.00% | 1,135,873 |
| 2021-06-08 | 2021-06-04 | 13.749 | 82,878 | -1,749 | 0.00% | 1,139,490 |
| 2021-06-07 | 2021-06-03 | 13.978 | 84,627 | -13,988 | 0.00% | 1,182,898 |
| 2021-06-04 | 2021-06-02 | 13.978 | 98,615 | +1,749 | 0.00% | 1,378,419 |
| 2021-06-03 | 2021-06-01 | 13.909 | 96,866 | +1,748 | 0.00% | 1,347,324 |
| 2021-06-02 | 2021-05-31 | 13.932 | 95,118 | -3,497 | 0.00% | 1,325,186 |
| 2021-06-01 | 2021-05-28 | 13.337 | 98,615 | +1,749 | 0.00% | 1,315,251 |
| 2021-05-31 | 2021-05-27 | 13.726 | 96,866 | +1,748 | 0.00% | 1,329,596 |
| 2021-05-27 | 2021-05-25 | 13.200 | 95,118 | +5,246 | 0.00% | 1,255,554 |
| 2021-05-26 | 2021-05-24 | 13.223 | 89,872 | +10,491 | 0.00% | 1,188,363 |
| 2021-05-25 | 2021-05-21 | 12.869 | 79,381 | +24,478 | 0.00% | 1,021,561 |
| 2021-05-24 | 2021-05-20 | 12.615 | 54,903 | -4,760 | 0.00% | 692,623 |
| 2021-05-21 | 2021-05-18 | 12.869 | 59,663 | -3,469 | 0.00% | 767,808 |
| 2021-05-18 | 2021-05-14 | 12.569 | 63,132 | -2,636 | 0.00% | 793,523 |
| 2021-05-14 | 2021-05-12 | 11.439 | 65,768 | +1,734 | 0.00% | 752,333 |
| 2021-05-12 | 2021-05-10 | 11.243 | 64,034 | -6,937 | 0.00% | 719,944 |
| 2021-05-11 | 2021-05-07 | 10.955 | 70,971 | -1,735 | 0.00% | 777,478 |
| 2021-05-10 | 2021-05-06 | 11.036 | 72,706 | +3,469 | 0.00% | 802,353 |
| 2021-05-07 | 2021-05-05 | 10.897 | 69,237 | +1,735 | 0.00% | 754,490 |
| 2021-05-05 | 2021-05-03 | 10.978 | 67,502 | +1,734 | 0.00% | 741,032 |
| 2021-05-04 | 2021-04-30 | 11.093 | 65,768 | -1,734 | 0.00% | 729,581 |
| 2021-05-03 | 2021-04-29 | 11.324 | 67,502 | -3,469 | 0.00% | 764,384 |
| 2021-04-30 | 2021-04-28 | 11.312 | 70,971 | -1,735 | 0.00% | 802,848 |
| 2021-04-29 | 2021-04-27 | 11.139 | 72,706 | -6,937 | 0.00% | 809,899 |
| 2021-04-28 | 2021-04-26 | 11.128 | 79,643 | +8,672 | 0.00% | 886,255 |
| 2021-04-27 | 2021-04-23 | 11.439 | 70,971 | -5,203 | 0.00% | 811,851 |
| 2021-04-23 | 2021-04-21 | 10.966 | 76,174 | +1,734 | 0.00% | 835,355 |
| 2021-04-21 | 2021-04-19 | 11.243 | 74,440 | +1,734 | 0.00% | 836,940 |
| 2021-04-01 | 2021-03-30 | 10.782 | 72,706 | +8,672 | 0.00% | 783,909 |
| 2021-03-29 | 2021-03-25 | 10.275 | 64,034 | +1,735 | 0.00% | 657,918 |
| 2021-03-26 | 2021-03-24 | 10.390 | 62,299 | +3,469 | 0.00% | 647,276 |
| 2021-03-25 | 2021-03-23 | 10.632 | 58,830 | -1,735 | 0.00% | 625,480 |
| 2021-03-22 | 2021-03-18 | 11.059 | 60,565 | +5,203 | 0.00% | 669,767 |
| 2021-03-18 | 2021-03-16 | 11.439 | 55,362 | -11,794 | 0.00% | 633,296 |
| 2021-03-17 | 2021-03-15 | 10.886 | 67,156 | -2,775 | 0.00% | 731,039 |
| 2021-03-16 | 2021-03-12 | 10.966 | 69,931 | -8,671 | 0.00% | 766,891 |
| 2021-03-15 | 2021-03-11 | 11.139 | 78,602 | -10,407 | 0.00% | 875,577 |
| 2021-03-12 | 2021-03-10 | 10.044 | 89,009 | +3,469 | 0.00% | 893,996 |
| 2021-03-11 | 2021-03-09 | 9.594 | 85,540 | +1,734 | 0.00% | 820,684 |
| 2021-03-09 | 2021-03-05 | 9.548 | 83,806 | -3,468 | 0.00% | 800,182 |
| 2021-03-08 | 2021-03-04 | 9.686 | 87,274 | -6,938 | 0.00% | 845,372 |
| 2021-03-05 | 2021-03-03 | 9.963 | 94,212 | -1,734 | 0.00% | 938,650 |
| 2021-03-02 | 2021-02-26 | 9.340 | 95,946 | -10,407 | 0.00% | 896,180 |
| 2021-02-26 | 2021-02-24 | 9.594 | 106,353 | -8,672 | 0.00% | 1,020,368 |
| 2021-02-25 | 2021-02-23 | 9.859 | 115,025 | +12,141 | 0.00% | 1,134,075 |
| 2021-02-24 | 2021-02-22 | 9.698 | 102,884 | -13,875 | 0.00% | 997,763 |
| 2021-02-23 | 2021-02-19 | 9.963 | 116,759 | -26,016 | 0.00% | 1,163,289 |
| 2021-02-22 | 2021-02-18 | 9.537 | 142,775 | +45,094 | 0.00% | 1,361,574 |
| 2021-02-19 | 2021-02-17 | 9.686 | 97,681 | -1,734 | 0.00% | 946,178 |
| 2021-02-17 | 2021-02-11 | 9.479 | 99,415 | +5,203 | 0.00% | 942,339 |
| 2021-02-16 | 2021-02-09 | 9.387 | 94,212 | +1,734 | 0.00% | 884,330 |
| 2021-02-10 | 2021-02-08 | 9.329 | 92,478 | +1,735 | 0.00% | 862,721 |
| 2021-02-08 | 2021-02-04 | 9.652 | 90,743 | +1,734 | 0.00% | 875,835 |
| 2021-02-05 | 2021-02-03 | 9.859 | 89,009 | -5,203 | 0.00% | 877,574 |
| 2021-02-04 | 2021-02-02 | 10.171 | 94,212 | -13,181 | 0.00% | 958,205 |
| 2021-02-03 | 2021-02-01 | 9.317 | 107,393 | -6,938 | 0.00% | 1,000,624 |
| 2021-02-02 | 2021-01-29 | 9.133 | 114,331 | -3,469 | 0.00% | 1,044,174 |
| 2021-02-01 | 2021-01-28 | 9.421 | 117,800 | -6,937 | 0.00% | 1,109,816 |
| 2021-01-29 | 2021-01-27 | 9.675 | 124,737 | -1,735 | 0.00% | 1,206,815 |
| 2021-01-28 | 2021-01-26 | 9.537 | 126,472 | -3,468 | 0.00% | 1,206,100 |
| 2021-01-27 | 2021-01-25 | 9.779 | 129,940 | +1,734 | 0.00% | 1,270,639 |
| 2021-01-26 | 2021-01-22 | 9.917 | 128,206 | -6,938 | 0.00% | 1,271,424 |
| 2021-01-25 | 2021-01-21 | 10.148 | 135,144 | +5,204 | 0.00% | 1,371,396 |
| 2021-01-22 | 2021-01-20 | 10.205 | 129,940 | -1,735 | 0.00% | 1,326,080 |
| 2021-01-21 | 2021-01-19 | 9.767 | 131,675 | -5,203 | 0.00% | 1,286,087 |
| 2021-01-20 | 2021-01-18 | 9.167 | 136,878 | -5,203 | 0.00% | 1,254,828 |
| 2021-01-19 | 2021-01-15 | 9.214 | 142,081 | +3,469 | 0.00% | 1,309,080 |
| 2021-01-18 | 2021-01-14 | 9.306 | 138,612 | +1,734 | 0.00% | 1,289,906 |
| 2021-01-15 | 2021-01-13 | 9.352 | 136,878 | +3,469 | 0.00% | 1,280,083 |
| 2021-01-14 | 2021-01-12 | 9.398 | 133,409 | -5,203 | 0.00% | 1,253,794 |
| 2021-01-12 | 2021-01-08 | 9.398 | 138,612 | -3,469 | 0.00% | 1,302,693 |
| 2021-01-08 | 2021-01-06 | 9.375 | 142,081 | -34,688 | 0.00% | 1,332,018 |
| 2021-01-07 | 2021-01-05 | 9.110 | 176,769 | +1,734 | 0.00% | 1,610,337 |
| 2021-01-06 | 2021-01-04 | 9.202 | 175,035 | +31,219 | 0.00% | 1,610,688 |
| 2021-01-05 | 2020-12-31 | 9.144 | 143,816 | -1,734 | 0.00% | 1,315,116 |
| 2021-01-04 | 2020-12-29 | 9.029 | 145,550 | -10,406 | 0.00% | 1,314,188 |
| 2020-12-30 | 2020-12-28 | 8.614 | 155,956 | +1,734 | 0.00% | 1,343,403 |
| 2020-12-29 | 2020-12-24 | 8.764 | 154,222 | -48,563 | 0.00% | 1,351,585 |
| 2020-12-28 | 2020-12-22 | 8.810 | 202,785 | +5,203 | 0.00% | 1,786,540 |
| 2020-12-23 | 2020-12-21 | 8.937 | 197,582 | +6,938 | 0.00% | 1,765,764 |
| 2020-12-22 | 2020-12-18 | 9.041 | 190,644 | -1,734 | 0.00% | 1,723,546 |
| 2020-12-21 | 2020-12-17 | 9.329 | 192,378 | +57,234 | 0.00% | 1,794,682 |
| 2020-12-18 | 2020-12-16 | 8.960 | 135,144 | -12,140 | 0.00% | 1,210,881 |
| 2020-12-17 | 2020-12-15 | 8.775 | 147,284 | -5,203 | 0.00% | 1,292,480 |
| 2020-12-15 | 2020-12-11 | 8.257 | 152,487 | +5,203 | 0.00% | 1,259,011 |
| 2020-12-14 | 2020-12-10 | 8.395 | 147,284 | -6,938 | 0.00% | 1,236,433 |
| 2020-12-11 | 2020-12-09 | 8.614 | 154,222 | -1,734 | 0.00% | 1,328,466 |
| 2020-12-10 | 2020-12-08 | 8.741 | 155,956 | +8,672 | 0.00% | 1,363,185 |
| 2020-12-09 | 2020-12-07 | 8.914 | 147,284 | -8,672 | 0.00% | 1,312,861 |
| 2020-12-08 | 2020-12-04 | 8.995 | 155,956 | -3,469 | 0.00% | 1,402,750 |
| 2020-12-07 | 2020-12-03 | 9.098 | 159,425 | +10,406 | 0.00% | 1,450,497 |
| 2020-12-04 | 2020-12-02 | 8.591 | 149,019 | +22,547 | 0.00% | 1,280,211 |
| 2020-11-30 | 2020-11-26 | 8.764 | 126,472 | +5,204 | 0.00% | 1,108,387 |
| 2020-11-27 | 2020-11-25 | 8.948 | 121,268 | +6,937 | 0.00% | 1,085,154 |
| 2020-11-26 | 2020-11-24 | 9.052 | 114,331 | +3,469 | 0.00% | 1,034,945 |
| 2020-11-25 | 2020-11-23 | 9.387 | 110,862 | -1,735 | 0.00% | 1,040,616 |
| 2020-11-18 | 2020-11-16 | 9.456 | 112,597 | -5,203 | 0.00% | 1,064,693 |
| 2020-11-16 | 2020-11-12 | 9.479 | 117,800 | +3,469 | 0.00% | 1,116,608 |
| 2020-11-11 | 2020-11-09 | 9.444 | 114,331 | +5,203 | 0.00% | 1,079,770 |
| 2020-11-10 | 2020-11-06 | 9.525 | 109,128 | +1,735 | 0.00% | 1,039,441 |
| 2020-11-06 | 2020-11-04 | 9.375 | 107,393 | +3,468 | 0.00% | 1,006,816 |
| 2020-11-05 | 2020-11-03 | 9.340 | 103,925 | +1,735 | 0.00% | 970,708 |
| 2020-11-03 | 2020-10-30 | 9.421 | 102,190 | +1,734 | 0.00% | 962,751 |
| 2020-10-29 | 2020-10-27 | 9.698 | 100,456 | +28,999 | 0.00% | 974,216 |
| 2020-10-28 | 2020-10-23 | 9.848 | 71,457 | +5,203 | 0.00% | 703,698 |
| 2020-10-21 | 2020-10-19 | 10.298 | 66,254 | +5,204 | 0.00% | 682,256 |
| 2020-10-20 | 2020-10-16 | 10.609 | 61,050 | +6,937 | 0.00% | 647,675 |
| 2020-10-19 | 2020-10-15 | 11.174 | 54,113 | +8,672 | 0.00% | 604,657 |
| 2020-10-16 | 2020-10-14 | 29.078 | 45,441 | +8,672 | 0.00% | 1,321,319 |
| 2020-10-15 | 2020-10-12 | 29.225 | 36,769 | +13,788 | 0.00% | 1,074,584 |
| 2020-10-12 | 2020-10-08 | 28.856 | 22,981 | -1,084 | 0.00% | 663,146 |
| 2020-09-30 | 2020-09-28 | 27.270 | 24,065 | +1,084 | 0.00% | 656,242 |
| 2020-09-24 | 2020-09-22 | 28.303 | 22,981 | -2,168 | 0.00% | 650,426 |
| 2020-09-15 | 2020-09-11 | 28.450 | 25,149 | +1,084 | 0.00% | 715,498 |
| 2020-09-11 | 2020-09-09 | 28.857 | 24,065 | -2,168 | 0.00% | 694,437 |
| 2020-09-10 | 2020-09-08 | 29.042 | 26,233 | +101 | 0.00% | 761,857 |
| 2020-09-09 | 2020-09-07 | 29.153 | 26,132 | -2,159 | 0.00% | 761,828 |
| 2020-09-08 | 2020-09-04 | 29.857 | 28,291 | -1,080 | 0.00% | 844,681 |
| 2020-09-07 | 2020-09-03 | 30.709 | 29,371 | +3,239 | 0.00% | 901,950 |
| 2020-09-04 | 2020-09-02 | 31.598 | 26,132 | +2,160 | 0.00% | 825,716 |
| 2020-09-03 | 2020-09-01 | 31.709 | 23,972 | +1,080 | 0.00% | 760,129 |
| 2020-09-02 | 2020-08-31 | 31.894 | 22,892 | -1,080 | 0.00% | 730,123 |
| 2020-09-01 | 2020-08-28 | 31.561 | 23,972 | -5,399 | 0.00% | 756,577 |
| 2020-08-31 | 2020-08-27 | 31.487 | 29,371 | +3,239 | 0.00% | 924,798 |
| 2020-08-28 | 2020-08-26 | 30.820 | 26,132 | +5,184 | 0.00% | 805,388 |
| 2020-08-26 | 2020-08-24 | 29.523 | 20,948 | +1,079 | 0.00% | 618,458 |
| 2020-08-20 | 2020-08-18 | 29.820 | 19,869 | -3,239 | 0.00% | 592,490 |
| 2020-08-18 | 2020-08-14 | 28.597 | 23,108 | +3,239 | 0.00% | 660,829 |
| 2020-08-14 | 2020-08-12 | 28.523 | 19,869 | +1,080 | 0.00% | 566,730 |
| 2020-08-13 | 2020-08-11 | 29.153 | 18,789 | -1,080 | 0.00% | 547,757 |
| 2020-08-12 | 2020-08-10 | 28.783 | 19,869 | +1,080 | 0.00% | 571,882 |
| 2020-08-11 | 2020-08-07 | 29.153 | 18,789 | +1,080 | 0.00% | 547,757 |
| 2020-08-10 | 2020-08-06 | 29.931 | 17,709 | +1,080 | 0.00% | 530,047 |
| 2020-08-07 | 2020-08-05 | 30.005 | 16,629 | -2,160 | 0.00% | 498,954 |
| 2020-08-06 | 2020-08-04 | 29.857 | 18,789 | +2,160 | 0.00% | 560,981 |
| 2020-08-05 | 2020-08-03 | 29.931 | 16,629 | +1,080 | 0.00% | 497,722 |
| 2020-08-04 | 2020-07-31 | 30.116 | 15,549 | -6,479 | 0.00% | 468,276 |
| 2020-08-03 | 2020-07-30 | 29.746 | 22,028 | -3,240 | 0.00% | 655,239 |
| 2020-07-30 | 2020-07-28 | 28.079 | 25,268 | -1,080 | 0.00% | 709,495 |
| 2020-07-28 | 2020-07-24 | 28.412 | 26,348 | +2,160 | 0.00% | 748,604 |
| 2020-07-23 | 2020-07-21 | 29.894 | 24,188 | -1,080 | 0.00% | 723,074 |
| 2020-07-16 | 2020-07-14 | 29.672 | 25,268 | +2,160 | 0.00% | 749,743 |
| 2020-07-15 | 2020-07-13 | 30.079 | 23,108 | -2,160 | 0.00% | 695,069 |
| 2020-07-14 | 2020-07-10 | 28.190 | 25,268 | -7,558 | 0.00% | 712,303 |
| 2020-07-13 | 2020-07-09 | 27.931 | 32,826 | +6,478 | 0.00% | 916,851 |
| 2020-07-10 | 2020-07-08 | 28.153 | 26,348 | -6,910 | 0.00% | 741,772 |
| 2020-07-08 | 2020-07-06 | 27.931 | 33,258 | +1,943 | 0.00% | 928,917 |
| 2020-07-07 | 2020-07-03 | 27.375 | 31,315 | -2,159 | 0.00% | 857,247 |
| 2020-07-06 | 2020-07-02 | 26.930 | 33,474 | +7,558 | 0.00% | 901,470 |
| 2020-07-03 | 2020-06-30 | 27.116 | 25,916 | +3,240 | 0.00% | 702,730 |
| 2020-07-02 | 2020-06-29 | 26.523 | 22,676 | -1,080 | 0.00% | 601,435 |
| 2020-06-30 | 2020-06-26 | 27.597 | 23,756 | +2,160 | 0.00% | 655,600 |
| 2020-06-29 | 2020-06-24 | 26.301 | 21,596 | +2,159 | 0.00% | 567,990 |
| 2020-06-26 | 2020-06-23 | 25.745 | 19,437 | +1,080 | 0.00% | 500,407 |
| 2020-06-24 | 2020-06-22 | 25.264 | 18,357 | +1,080 | 0.00% | 463,762 |
| 2020-06-22 | 2020-06-18 | 25.671 | 17,277 | +1,080 | 0.00% | 443,518 |
| 2020-06-18 | 2020-06-16 | 35.157 | 16,197 | +2,868 | 0.00% | 569,437 |
| 2020-06-17 | 2020-06-15 | 34.212 | 13,329 | -888 | 0.00% | 456,007 |
| 2020-06-15 | 2020-06-11 | 35.157 | 14,217 | +1,777 | 0.00% | 499,827 |
| 2020-06-12 | 2020-06-10 | 36.057 | 12,440 | -1,777 | 0.00% | 448,552 |
| 2020-06-11 | 2020-06-09 | 35.787 | 14,217 | +1,777 | 0.00% | 508,786 |
| 2020-06-10 | 2020-06-08 | 35.472 | 12,440 | +888 | 0.00% | 441,273 |
| 2020-06-04 | 2020-06-02 | 36.868 | 11,552 | -6,220 | 0.00% | 425,894 |
| 2020-06-02 | 2020-05-29 | 34.167 | 17,772 | -1,777 | 0.00% | 607,209 |
| 2020-06-01 | 2020-05-28 | 34.212 | 19,549 | +6,220 | 0.00% | 668,803 |
| 2020-05-27 | 2020-05-25 | 34.842 | 13,329 | -2,666 | 0.00% | 464,407 |
| 2020-05-26 | 2020-05-22 | 34.437 | 15,995 | -888 | 0.00% | 550,815 |
| 2020-05-25 | 2020-05-21 | 36.597 | 16,883 | +888 | 0.00% | 617,875 |
| 2020-05-22 | 2020-05-20 | 37.183 | 15,995 | -3,554 | 0.00% | 594,736 |
| 2020-05-21 | 2020-05-19 | 35.517 | 19,549 | -4,443 | 0.00% | 694,323 |
| 2020-05-20 | 2020-05-18 | 35.337 | 23,992 | +4,443 | 0.00% | 847,806 |
| 2020-05-14 | 2020-05-12 | 34.752 | 19,549 | +889 | 0.00% | 679,363 |
| 2020-05-13 | 2020-05-11 | 35.517 | 18,660 | +1,777 | 0.00% | 662,749 |
| 2020-05-11 | 2020-05-07 | 34.887 | 16,883 | -889 | 0.00% | 588,995 |
| 2020-05-06 | 2020-05-04 | 32.636 | 17,772 | +1,777 | 0.00% | 580,009 |
| 2020-04-29 | 2020-04-27 | 34.617 | 15,995 | +1,778 | 0.00% | 553,695 |
| 2020-04-24 | 2020-04-22 | 35.607 | 14,217 | +888 | 0.00% | 506,226 |
| 2020-04-21 | 2020-04-17 | 36.913 | 13,329 | -888 | 0.00% | 492,007 |
| 2020-04-17 | 2020-04-15 | 37.363 | 14,217 | -2,666 | 0.00% | 531,186 |
| 2020-04-16 | 2020-04-14 | 37.588 | 16,883 | +888 | 0.00% | 634,595 |
| 2020-04-15 | 2020-04-09 | 38.128 | 15,995 | -1,777 | 0.00% | 609,857 |
| 2020-04-14 | 2020-04-08 | 36.552 | 17,772 | -888 | 0.00% | 649,610 |
| 2020-04-09 | 2020-04-07 | 36.687 | 18,660 | +1,777 | 0.00% | 684,588 |
| 2020-04-08 | 2020-04-06 | 34.887 | 16,883 | +888 | 0.00% | 588,995 |
| 2020-04-06 | 2020-04-02 | 33.807 | 15,995 | -888 | 0.00% | 540,735 |
| 2020-04-03 | 2020-04-01 | 33.401 | 16,883 | +1,777 | 0.00% | 563,915 |
| 2020-04-01 | 2020-03-30 | 36.507 | 15,106 | -889 | 0.00% | 551,481 |
| 2020-03-31 | 2020-03-27 | 36.552 | 15,995 | +889 | 0.00% | 584,656 |
| 2020-03-30 | 2020-03-26 | 36.732 | 15,106 | +889 | 0.00% | 554,881 |
| 2020-03-27 | 2020-03-25 | 36.057 | 14,217 | +888 | 0.00% | 512,626 |
| 2020-03-25 | 2020-03-23 | 31.646 | 13,329 | +889 | 0.00% | 421,806 |
| 2020-03-23 | 2020-03-19 | 30.881 | 12,440 | -889 | 0.00% | 384,153 |
| 2020-03-16 | 2020-03-12 | 37.048 | 13,329 | -2,666 | 0.00% | 493,808 |
| 2020-03-03 | 2020-02-28 | 39.974 | 15,995 | +889 | 0.00% | 639,378 |
| 2020-03-02 | 2020-02-27 | 41.054 | 15,106 | -2,666 | 0.00% | 620,161 |
| 2020-02-28 | 2020-02-26 | 40.964 | 17,772 | +1,777 | 0.00% | 728,011 |
| 2020-02-26 | 2020-02-24 | 41.594 | 15,995 | +4,443 | 0.00% | 665,298 |
| 2020-02-25 | 2020-02-21 | 42.810 | 11,552 | -888 | 0.00% | 494,536 |
| 2020-02-19 | 2020-02-17 | 43.575 | 12,440 | -1,777 | 0.00% | 542,071 |
| 2020-02-18 | 2020-02-14 | 42.810 | 14,217 | -1,778 | 0.00% | 608,624 |
| 2020-02-17 | 2020-02-13 | 42.179 | 15,995 | +889 | 0.00% | 674,659 |
| 2020-02-14 | 2020-02-12 | 43.080 | 15,106 | -889 | 0.00% | 650,761 |
| 2020-02-11 | 2020-02-07 | 43.710 | 15,995 | +889 | 0.00% | 699,139 |
| 2020-02-10 | 2020-02-06 | 43.575 | 15,106 | -3,554 | 0.00% | 658,241 |
| 2020-02-04 | 2020-01-31 | 38.938 | 18,660 | -889 | 0.00% | 726,588 |
| 2020-01-31 | 2020-01-29 | 41.594 | 19,549 | +889 | 0.00% | 813,124 |
| 2020-01-29 | 2020-01-22 | 43.845 | 18,660 | +888 | 0.00% | 818,146 |
| 2020-01-23 | 2020-01-21 | 42.765 | 17,772 | +1,777 | 0.00% | 760,012 |
| 2020-01-16 | 2020-01-14 | 39.974 | 15,995 | +4,443 | 0.00% | 639,378 |
| 2020-01-09 | 2020-01-07 | 40.514 | 11,552 | -888 | 0.00% | 468,015 |
| 2020-01-03 | 2019-12-31 | 41.819 | 12,440 | -889 | 0.00% | 520,231 |
| 2019-12-20 | 2019-12-18 | 40.694 | 13,329 | -888 | 0.00% | 542,408 |
| 2019-12-19 | 2019-12-17 | 41.324 | 14,217 | -1,778 | 0.00% | 587,504 |
| 2019-12-17 | 2019-12-13 | 40.019 | 15,995 | +1,778 | 0.00% | 640,098 |
| 2019-12-16 | 2019-12-12 | 40.199 | 14,217 | -3,555 | 0.00% | 571,505 |
| 2019-12-11 | 2019-12-09 | 38.308 | 17,772 | -1,777 | 0.00% | 680,810 |
| 2019-12-10 | 2019-12-06 | 40.379 | 19,549 | +1,777 | 0.00% | 789,364 |
| 2019-12-09 | 2019-12-05 | 39.929 | 17,772 | +889 | 0.00% | 709,611 |
| 2019-12-06 | 2019-12-04 | 39.298 | 16,883 | +1,777 | 0.00% | 663,474 |
| 2019-12-04 | 2019-12-02 | 40.154 | 15,106 | -1,777 | 0.00% | 606,561 |
| 2019-12-03 | 2019-11-29 | 40.109 | 16,883 | +7,109 | 0.00% | 677,154 |
| 2019-11-28 | 2019-11-26 | 44.430 | 9,774 | -889 | 0.00% | 434,260 |
| 2019-11-27 | 2019-11-25 | 44.430 | 10,663 | +889 | 0.00% | 473,758 |
| 2019-11-22 | 2019-11-20 | 46.253 | 9,774 | +1,777 | 0.00% | 452,079 |
| 2019-11-21 | 2019-11-19 | 47.941 | 7,997 | -5,332 | 0.00% | 383,387 |
| 2019-11-18 | 2019-11-14 | 47.491 | 13,329 | -888 | 0.00% | 633,010 |
| 2019-11-14 | 2019-11-12 | 47.154 | 14,217 | -889 | 0.00% | 670,382 |
| 2019-11-11 | 2019-11-07 | 48.166 | 15,106 | +889 | 0.00% | 727,601 |
| 2019-11-08 | 2019-11-06 | 46.141 | 14,217 | -889 | 0.00% | 655,982 |
| 2019-11-07 | 2019-11-05 | 45.916 | 15,106 | +889 | 0.00% | 693,601 |
| 2019-11-05 | 2019-11-01 | 44.610 | 14,217 | -5,332 | 0.00% | 634,223 |
| 2019-11-04 | 2019-10-31 | 45.353 | 19,549 | -888 | 0.00% | 886,604 |
| 2019-11-01 | 2019-10-30 | 44.970 | 20,437 | +2,665 | 0.00% | 919,058 |
| 2019-10-31 | 2019-10-29 | 42.449 | 17,772 | -888 | 0.00% | 754,411 |
| 2019-10-29 | 2019-10-25 | 41.144 | 18,660 | -1,777 | 0.00% | 767,747 |
| 2019-10-28 | 2019-10-24 | 38.938 | 20,437 | -1,778 | 0.00% | 795,781 |
| 2019-10-25 | 2019-10-23 | 38.353 | 22,215 | +1,778 | 0.00% | 852,013 |
| 2019-10-23 | 2019-10-21 | 39.253 | 20,437 | +888 | 0.00% | 802,221 |
| 2019-10-22 | 2019-10-18 | 39.163 | 19,549 | -2,666 | 0.00% | 765,604 |
| 2019-10-21 | 2019-10-17 | 38.038 | 22,215 | -888 | 0.00% | 845,013 |
| 2019-10-17 | 2019-10-15 | 37.678 | 23,103 | -889 | 0.00% | 870,471 |
| 2019-10-16 | 2019-10-14 | 37.588 | 23,992 | +1,777 | 0.00% | 901,806 |
| 2019-10-15 | 2019-10-11 | 36.057 | 22,215 | +3,555 | 0.00% | 801,012 |
| 2019-10-10 | 2019-10-08 | 38.488 | 18,660 | +888 | 0.00% | 718,188 |
| 2019-10-09 | 2019-10-04 | 36.012 | 17,772 | +889 | 0.00% | 640,010 |
| 2019-09-27 | 2019-09-25 | 35.247 | 16,883 | -4,443 | 0.00% | 595,075 |
| 2019-09-26 | 2019-09-24 | 36.597 | 21,326 | +889 | 0.00% | 780,477 |
| 2019-09-25 | 2019-09-23 | 33.716 | 20,437 | +888 | 0.00% | 689,064 |
| 2019-09-24 | 2019-09-20 | 34.617 | 19,549 | +889 | 0.00% | 676,723 |
| 2019-09-23 | 2019-09-19 | 34.797 | 18,660 | -889 | 0.00% | 649,309 |
| 2019-09-19 | 2019-09-17 | 34.752 | 19,549 | +889 | 0.00% | 679,363 |
| 2019-09-13 | 2019-09-11 | 34.302 | 18,660 | -889 | 0.00% | 640,069 |
| 2019-09-12 | 2019-09-10 | 34.842 | 19,549 | -888 | 0.00% | 681,123 |
| 2019-09-11 | 2019-09-09 | 34.977 | 20,437 | -889 | 0.00% | 714,823 |
| 2019-09-06 | 2019-09-04 | 36.327 | 21,326 | -889 | 0.00% | 774,717 |
| 2019-09-05 | 2019-09-03 | 36.552 | 22,215 | +889 | 0.00% | 812,012 |
| 2019-09-02 | 2019-08-29 | 36.237 | 21,326 | -3,554 | 0.00% | 772,797 |
| 2019-08-30 | 2019-08-28 | 34.887 | 24,880 | -1,778 | 0.00% | 867,985 |
| 2019-08-29 | 2019-08-27 | 36.687 | 26,658 | -3,554 | 0.00% | 978,015 |
| 2019-08-28 | 2019-08-26 | 35.607 | 30,212 | -7,997 | 0.00% | 1,075,762 |
| 2019-08-26 | 2019-08-22 | 34.167 | 38,209 | +5,331 | 0.00% | 1,305,473 |
| 2019-08-23 | 2019-08-21 | 33.536 | 32,878 | -888 | 0.00% | 1,102,610 |
| 2019-08-22 | 2019-08-20 | 32.411 | 33,766 | -1,777 | 0.00% | 1,094,391 |
| 2019-08-21 | 2019-08-19 | 29.170 | 35,543 | -889 | 0.00% | 1,036,787 |
| 2019-08-13 | 2019-08-09 | 27.729 | 36,432 | +1,777 | 0.00% | 1,010,239 |
| 2019-08-09 | 2019-08-07 | 27.909 | 34,655 | +889 | 0.00% | 967,204 |
| 2019-08-07 | 2019-08-05 | 28.180 | 33,766 | -1,777 | 0.00% | 951,512 |
| 2019-08-06 | 2019-08-02 | 29.080 | 35,543 | -1,778 | 0.00% | 1,033,587 |
| 2019-08-02 | 2019-07-31 | 30.971 | 37,321 | +889 | 0.00% | 1,155,851 |
| 2019-07-31 | 2019-07-29 | 30.926 | 36,432 | -3,554 | 0.00% | 1,126,679 |
| 2019-07-30 | 2019-07-26 | 31.241 | 39,986 | +3,554 | 0.00% | 1,249,188 |
| 2019-07-29 | 2019-07-25 | 31.871 | 36,432 | -1,777 | 0.00% | 1,161,119 |
| 2019-07-26 | 2019-07-24 | 30.025 | 38,209 | -1,777 | 0.00% | 1,147,233 |
| 2019-07-24 | 2019-07-22 | 29.485 | 39,986 | +1,777 | 0.00% | 1,178,988 |
| 2019-07-23 | 2019-07-19 | 29.890 | 38,209 | +888 | 0.00% | 1,142,073 |
| 2019-07-17 | 2019-07-15 | 30.295 | 37,321 | -1,777 | 0.00% | 1,130,651 |
| 2019-07-15 | 2019-07-11 | 29.035 | 39,098 | -7,108 | 0.00% | 1,135,206 |
| 2019-07-11 | 2019-07-09 | 27.459 | 46,206 | +4,442 | 0.00% | 1,268,786 |
| 2019-07-10 | 2019-07-08 | 28.180 | 41,764 | -1,777 | 0.00% | 1,176,892 |
| 2019-07-09 | 2019-07-05 | 28.945 | 43,541 | +889 | 0.00% | 1,260,288 |
| 2019-07-08 | 2019-07-04 | 29.350 | 42,652 | +888 | 0.00% | 1,251,836 |
| 2019-07-02 | 2019-06-27 | 28.585 | 41,764 | +2,666 | 0.00% | 1,193,812 |
| 2019-06-27 | 2019-06-25 | 27.099 | 39,098 | -888 | 0.00% | 1,059,525 |
| 2019-06-26 | 2019-06-24 | 27.729 | 39,986 | +888 | 0.00% | 1,108,789 |
| 2019-06-21 | 2019-06-19 | 27.279 | 39,098 | +889 | 0.00% | 1,066,565 |
| 2019-06-17 | 2019-06-13 | 26.019 | 38,209 | +1,777 | 0.00% | 994,154 |
| 2019-06-12 | 2019-06-10 | 26.379 | 36,432 | +1,777 | 0.00% | 961,039 |
| 2019-05-30 | 2019-05-28 | 30.029 | 34,655 | +472 | 0.00% | 1,040,653 |
| 2019-05-28 | 2019-05-24 | 29.618 | 34,183 | +876 | 0.00% | 1,012,439 |
| 2019-05-27 | 2019-05-23 | 29.436 | 33,307 | -1,753 | 0.00% | 980,414 |
| 2019-05-21 | 2019-05-17 | 32.037 | 35,060 | -6,135 | 0.00% | 1,123,216 |
| 2019-05-20 | 2019-05-16 | 32.539 | 41,195 | +7,888 | 0.00% | 1,340,443 |
| 2019-05-10 | 2019-05-08 | 32.220 | 33,307 | -1,753 | 0.00% | 1,073,135 |
| 2019-05-09 | 2019-05-07 | 32.904 | 35,060 | -876 | 0.00% | 1,153,616 |
| 2019-05-08 | 2019-05-06 | 32.904 | 35,936 | +876 | 0.00% | 1,182,440 |
| 2019-05-03 | 2019-04-30 | 34.501 | 35,060 | -1,752 | 0.00% | 1,209,617 |
| 2019-05-02 | 2019-04-29 | 34.775 | 36,812 | +2,629 | 0.00% | 1,280,143 |
| 2019-04-29 | 2019-04-25 | 33.771 | 34,183 | -877 | 0.00% | 1,154,399 |
| 2019-04-15 | 2019-04-11 | 36.236 | 35,060 | +877 | 0.00% | 1,270,418 |
| 2019-04-10 | 2019-04-08 | 36.327 | 34,183 | +1,753 | 0.00% | 1,241,759 |
| 2019-04-08 | 2019-04-03 | 34.638 | 32,430 | -877 | 0.00% | 1,123,318 |
| 2019-04-04 | 2019-04-02 | 34.136 | 33,307 | +877 | 0.00% | 1,136,976 |
| 2019-04-03 | 2019-04-01 | 34.045 | 32,430 | -3,506 | 0.00% | 1,104,078 |
| 2019-04-02 | 2019-03-29 | 33.315 | 35,936 | +1,753 | 0.00% | 1,197,200 |
| 2019-03-29 | 2019-03-27 | 32.858 | 34,183 | -877 | 0.00% | 1,123,199 |
| 2019-03-27 | 2019-03-25 | 32.722 | 35,060 | -1,752 | 0.00% | 1,147,216 |
| 2019-03-26 | 2019-03-22 | 34.319 | 36,812 | +876 | 0.00% | 1,263,343 |
| 2019-03-25 | 2019-03-21 | 34.228 | 35,936 | -2,629 | 0.00% | 1,230,000 |
| 2019-03-21 | 2019-03-19 | 32.904 | 38,565 | -2,630 | 0.00% | 1,268,945 |
| 2019-03-20 | 2019-03-18 | 31.854 | 41,195 | +4,383 | 0.00% | 1,312,242 |
| 2019-03-19 | 2019-03-15 | 30.713 | 36,812 | +3,505 | 0.00% | 1,130,625 |
| 2019-03-18 | 2019-03-14 | 29.664 | 33,307 | -876 | 0.00% | 988,014 |
| 2019-03-15 | 2019-03-13 | 30.394 | 34,183 | +876 | 0.00% | 1,038,959 |
| 2019-03-13 | 2019-03-11 | 30.531 | 33,307 | -876 | 0.00% | 1,016,894 |
| 2019-03-12 | 2019-03-08 | 30.166 | 34,183 | -3,506 | 0.00% | 1,031,159 |
| 2019-03-11 | 2019-03-07 | 31.079 | 37,689 | +2,629 | 0.00% | 1,171,321 |
| 2019-03-08 | 2019-03-06 | 31.854 | 35,060 | +877 | 0.00% | 1,116,816 |
| 2019-03-06 | 2019-03-04 | 31.581 | 34,183 | +876 | 0.00% | 1,079,519 |
| 2019-03-05 | 2019-03-01 | 30.257 | 33,307 | -876 | 0.00% | 1,007,774 |
| 2019-02-28 | 2019-02-26 | 30.896 | 34,183 | +1,753 | 0.00% | 1,056,119 |
| 2019-02-27 | 2019-02-25 | 30.120 | 32,430 | +2,629 | 0.00% | 976,799 |
| 2019-02-26 | 2019-02-22 | 30.713 | 29,801 | -1,753 | 0.00% | 915,293 |
| 2019-02-22 | 2019-02-20 | 29.344 | 31,554 | -1,753 | 0.00% | 925,933 |
| 2019-02-21 | 2019-02-19 | 29.527 | 33,307 | -7,888 | 0.00% | 983,454 |
| 2019-02-20 | 2019-02-18 | 32.083 | 41,195 | +877 | 0.00% | 1,321,642 |
| 2019-02-18 | 2019-02-14 | 32.311 | 40,318 | +3,506 | 0.00% | 1,302,706 |
| 2019-02-15 | 2019-02-13 | 32.128 | 36,812 | +2,629 | 0.00% | 1,182,704 |
| 2019-02-14 | 2019-02-12 | 31.763 | 34,183 | -8,765 | 0.00% | 1,085,759 |
| 2019-02-11 | 2019-02-04 | 30.577 | 42,948 | +9,641 | 0.00% | 1,313,203 |
| 2019-02-08 | 2019-01-31 | 30.713 | 33,307 | -1,753 | 0.00% | 1,022,974 |
| 2019-02-01 | 2019-01-30 | 29.618 | 35,060 | -4,382 | 0.00% | 1,038,415 |
| 2019-01-31 | 2019-01-29 | 29.618 | 39,442 | +1,753 | 0.00% | 1,168,202 |
| 2019-01-30 | 2019-01-28 | 28.751 | 37,689 | +2,629 | 0.00% | 1,083,601 |
| 2019-01-28 | 2019-01-24 | 29.846 | 35,060 | +877 | 0.00% | 1,046,415 |
| 2019-01-25 | 2019-01-23 | 29.344 | 34,183 | -2,629 | 0.00% | 1,003,079 |
| 2019-01-24 | 2019-01-22 | 28.842 | 36,812 | -5,259 | 0.00% | 1,061,746 |
| 2019-01-23 | 2019-01-21 | 29.938 | 42,071 | +4,382 | 0.00% | 1,259,508 |
| 2019-01-22 | 2019-01-18 | 29.892 | 37,689 | +877 | 0.00% | 1,126,601 |
| 2019-01-21 | 2019-01-17 | 28.797 | 36,812 | +2,629 | 0.00% | 1,060,066 |
| 2019-01-18 | 2019-01-16 | 28.660 | 34,183 | +1,753 | 0.00% | 979,679 |
| 2019-01-16 | 2019-01-14 | 26.652 | 32,430 | -877 | 0.00% | 864,319 |
| 2019-01-15 | 2019-01-11 | 27.519 | 33,307 | -1,753 | 0.00% | 916,573 |
| 2019-01-14 | 2019-01-10 | 27.884 | 35,060 | -876 | 0.00% | 977,614 |
| 2019-01-11 | 2019-01-09 | 25.922 | 35,936 | -1,753 | 0.00% | 931,520 |
| 2019-01-09 | 2019-01-07 | 25.739 | 37,689 | +4,382 | 0.00% | 970,081 |
| 2019-01-03 | 2018-12-31 | 25.785 | 33,307 | -1,753 | 0.00% | 858,812 |
| 2018-12-27 | 2018-12-20 | 24.781 | 35,060 | -876 | 0.00% | 868,812 |
| 2018-12-20 | 2018-12-18 | 26.697 | 35,936 | -876 | 0.00% | 959,400 |
| 2018-12-19 | 2018-12-17 | 26.424 | 36,812 | +1,752 | 0.00% | 972,707 |
| 2018-12-12 | 2018-12-10 | 29.116 | 35,060 | +2,630 | 0.00% | 1,020,814 |
| 2018-12-11 | 2018-12-07 | 30.166 | 32,430 | -877 | 0.00% | 978,279 |
| 2018-12-10 | 2018-12-06 | 31.535 | 33,307 | +877 | 0.00% | 1,050,335 |
| 2018-12-06 | 2018-12-04 | 37.696 | 32,430 | -877 | 0.00% | 1,222,478 |
| 2018-12-05 | 2018-12-03 | 36.920 | 33,307 | +2,630 | 0.00% | 1,229,697 |
| 2018-12-04 | 2018-11-30 | 36.144 | 30,677 | -877 | 0.00% | 1,108,797 |
| 2018-11-30 | 2018-11-28 | 37.240 | 31,554 | +877 | 0.00% | 1,175,056 |
| 2018-11-29 | 2018-11-27 | 36.874 | 30,677 | +1,753 | 0.00% | 1,131,197 |
| 2018-11-28 | 2018-11-26 | 36.738 | 28,924 | +1,753 | 0.00% | 1,062,597 |
| 2018-11-27 | 2018-11-23 | 36.281 | 27,171 | +876 | 0.00% | 985,796 |
| 2018-11-23 | 2018-11-21 | 37.787 | 26,295 | +877 | 0.00% | 993,614 |
| 2018-11-22 | 2018-11-20 | 36.966 | 25,418 | +1,753 | 0.00% | 939,595 |
| 2018-11-21 | 2018-11-19 | 39.019 | 23,665 | +876 | 0.00% | 923,393 |
| 2018-11-20 | 2018-11-16 | 39.704 | 22,789 | +877 | 0.00% | 904,813 |
| 2018-11-19 | 2018-11-15 | 39.795 | 21,912 | +876 | 0.00% | 871,992 |
| 2018-11-16 | 2018-11-14 | 40.388 | 21,036 | -3,506 | 0.00% | 849,612 |
| 2018-11-15 | 2018-11-13 | 42.762 | 24,542 | +877 | 0.00% | 1,049,455 |
| 2018-11-12 | 2018-11-08 | 41.940 | 23,665 | -877 | 0.00% | 992,513 |
| 2018-11-09 | 2018-11-07 | 42.853 | 24,542 | +1,753 | 0.00% | 1,051,695 |
| 2018-11-08 | 2018-11-06 | 42.533 | 22,789 | -876 | 0.00% | 969,294 |
| 2018-11-06 | 2018-11-02 | 41.666 | 23,665 | +876 | 0.00% | 986,033 |
| 2018-11-05 | 2018-11-01 | 38.746 | 22,789 | -876 | 0.00% | 882,972 |
| 2018-11-02 | 2018-10-31 | 37.742 | 23,665 | -877 | 0.00% | 893,154 |
| 2018-10-31 | 2018-10-29 | 36.327 | 24,542 | +877 | 0.00% | 891,532 |
| 2018-10-30 | 2018-10-26 | 36.966 | 23,665 | +876 | 0.00% | 874,794 |
| 2018-10-25 | 2018-10-23 | 38.426 | 22,789 | -5,259 | 0.00% | 875,692 |
| 2018-10-24 | 2018-10-22 | 39.476 | 28,048 | +4,383 | 0.00% | 1,107,216 |
| 2018-10-23 | 2018-10-19 | 37.285 | 23,665 | +876 | 0.00% | 882,354 |
| 2018-10-19 | 2018-10-16 | 36.692 | 22,789 | -876 | 0.00% | 836,172 |
| 2018-10-18 | 2018-10-15 | 35.734 | 23,665 | +876 | 0.00% | 845,634 |
| 2018-10-11 | 2018-10-09 | 34.912 | 22,789 | -876 | 0.00% | 795,611 |
| 2018-10-10 | 2018-10-08 | 34.638 | 23,665 | -1,753 | 0.00% | 819,714 |
| 2018-10-09 | 2018-10-05 | 35.734 | 25,418 | +876 | 0.00% | 908,275 |
| 2018-10-04 | 2018-10-02 | 37.376 | 24,542 | -876 | 0.00% | 917,293 |
| 2018-10-02 | 2018-09-27 | 38.472 | 25,418 | -877 | 0.00% | 977,874 |
| 2018-09-28 | 2018-09-26 | 39.065 | 26,295 | -876 | 0.00% | 1,027,214 |
| 2018-09-27 | 2018-09-24 | 38.015 | 27,171 | +876 | 0.00% | 1,032,915 |
| 2018-09-20 | 2018-09-18 | 36.418 | 26,295 | +877 | 0.00% | 957,613 |
| 2018-09-17 | 2018-09-13 | 37.331 | 25,418 | -877 | 0.00% | 948,875 |
| 2018-09-14 | 2018-09-12 | 38.107 | 26,295 | -1,753 | 0.00% | 1,002,014 |
| 2018-09-13 | 2018-09-11 | 42.214 | 28,048 | +1,753 | 0.00% | 1,184,017 |
| 2018-09-10 | 2018-09-06 | 43.172 | 26,295 | -1,753 | 0.00% | 1,135,216 |
| 2018-09-07 | 2018-09-05 | 44.313 | 28,048 | +877 | 0.00% | 1,242,897 |
| 2018-09-06 | 2018-09-04 | 45.500 | 27,171 | +1,753 | 0.00% | 1,236,275 |
| 2018-09-05 | 2018-09-03 | 44.724 | 25,418 | +876 | 0.00% | 1,136,794 |
| 2018-09-03 | 2018-08-30 | 45.409 | 24,542 | -876 | 0.00% | 1,114,416 |
| 2018-08-31 | 2018-08-29 | 46.207 | 25,418 | -1,753 | 0.00% | 1,174,493 |
| 2018-08-24 | 2018-08-22 | 43.857 | 27,171 | -2,630 | 0.00% | 1,191,635 |
| 2018-08-23 | 2018-08-21 | 44.678 | 29,801 | +877 | 0.00% | 1,331,459 |
| 2018-08-21 | 2018-08-17 | 40.206 | 28,924 | -877 | 0.00% | 1,162,916 |
| 2018-08-17 | 2018-08-15 | 42.533 | 29,801 | -876 | 0.00% | 1,267,538 |
| 2018-08-16 | 2018-08-14 | 43.948 | 30,677 | -1,753 | 0.00% | 1,348,197 |
| 2018-08-15 | 2018-08-13 | 45.637 | 32,430 | -877 | 0.00% | 1,479,998 |
| 2018-08-09 | 2018-08-07 | 44.952 | 33,307 | +1,753 | 0.00% | 1,497,221 |
| 2018-08-08 | 2018-08-06 | 43.309 | 31,554 | -876 | 0.00% | 1,366,579 |
| 2018-08-07 | 2018-08-03 | 44.861 | 32,430 | -877 | 0.00% | 1,454,838 |
| 2018-08-06 | 2018-08-02 | 46.778 | 33,307 | -876 | 0.00% | 1,558,022 |
| 2018-08-01 | 2018-07-30 | 47.462 | 34,183 | +876 | 0.00% | 1,622,399 |
| 2018-07-30 | 2018-07-26 | 49.174 | 33,307 | -876 | 0.00% | 1,637,823 |
| 2018-07-27 | 2018-07-25 | 49.402 | 34,183 | -1,753 | 0.00% | 1,688,699 |
| 2018-07-26 | 2018-07-24 | 47.919 | 35,936 | -1,753 | 0.00% | 1,722,000 |
| 2018-07-25 | 2018-07-23 | 48.945 | 37,689 | +3,506 | 0.00% | 1,844,701 |
| 2018-07-23 | 2018-07-19 | 50.771 | 34,183 | -877 | 0.00% | 1,735,499 |
| 2018-07-19 | 2018-07-17 | 49.744 | 35,060 | +877 | 0.00% | 1,744,024 |
| 2018-07-18 | 2018-07-16 | 51.684 | 34,183 | -2,629 | 0.00% | 1,766,699 |
| 2018-07-17 | 2018-07-13 | 52.140 | 36,812 | +2,629 | 0.00% | 1,919,375 |
| 2018-07-16 | 2018-07-12 | 51.798 | 34,183 | -877 | 0.00% | 1,770,599 |
| 2018-07-12 | 2018-07-10 | 50.657 | 35,060 | +2,630 | 0.00% | 1,776,025 |
| 2018-07-11 | 2018-07-09 | 52.254 | 32,430 | +876 | 0.00% | 1,694,598 |
| 2018-07-10 | 2018-07-06 | 49.972 | 31,554 | -7,011 | 0.00% | 1,576,822 |
| 2018-07-09 | 2018-07-05 | 48.831 | 38,565 | +1,753 | 0.00% | 1,883,178 |
| 2018-07-06 | 2018-07-04 | 48.489 | 36,812 | +7,011 | 0.00% | 1,784,977 |
| 2018-07-05 | 2018-07-03 | 52.824 | 29,801 | +1,753 | 0.00% | 1,574,222 |
| 2018-07-04 | 2018-06-29 | 54.079 | 28,048 | -2,629 | 0.00% | 1,516,821 |
| 2018-06-29 | 2018-06-27 | 50.885 | 30,677 | +2,629 | 0.00% | 1,560,996 |
| 2018-06-28 | 2018-06-26 | 53.737 | 28,048 | +877 | 0.00% | 1,507,221 |
| 2018-06-26 | 2018-06-22 | 53.965 | 27,171 | +876 | 0.00% | 1,466,294 |
| 2018-06-25 | 2018-06-21 | 54.194 | 26,295 | +877 | 0.00% | 1,425,020 |
| 2018-06-22 | 2018-06-20 | 54.308 | 25,418 | -2,630 | 0.00% | 1,380,392 |
| 2018-06-21 | 2018-06-19 | 53.395 | 28,048 | +3,506 | 0.00% | 1,497,621 |
| 2018-06-20 | 2018-06-15 | 54.878 | 24,542 | +877 | 0.00% | 1,346,819 |
| 2018-06-19 | 2018-06-14 | 56.133 | 23,665 | -877 | 0.00% | 1,328,391 |
| 2018-06-13 | 2018-06-11 | 55.677 | 24,542 | +877 | 0.00% | 1,366,419 |
| 2018-06-11 | 2018-06-07 | 56.818 | 23,665 | -1,753 | 0.00% | 1,344,590 |
| 2018-06-07 | 2018-06-05 | 59.328 | 25,418 | -877 | 0.00% | 1,507,991 |
| 2018-06-06 | 2018-06-04 | 58.301 | 26,295 | +3,506 | 0.00% | 1,533,021 |
| 2018-06-04 | 2018-05-31 | 56.019 | 22,789 | +877 | 0.00% | 1,276,618 |
| 2018-06-01 | 2018-05-30 | 55.563 | 21,912 | -877 | 0.00% | 1,217,489 |
| 2018-05-31 | 2018-05-29 | 56.820 | 22,789 | -2,629 | 0.00% | 1,294,866 |
| 2018-05-30 | 2018-05-28 | 59.804 | 25,418 | -1,588 | 0.00% | 1,520,104 |
| 2018-05-29 | 2018-05-25 | 57.623 | 27,006 | -872 | 0.00% | 1,556,174 |
| 2018-05-25 | 2018-05-23 | 53.491 | 27,878 | +872 | 0.00% | 1,491,220 |
| 2018-05-24 | 2018-05-21 | 54.639 | 27,006 | +871 | 0.00% | 1,475,576 |
| 2018-05-23 | 2018-05-18 | 54.524 | 26,135 | +871 | 0.00% | 1,424,985 |
| 2018-05-21 | 2018-05-17 | 53.606 | 25,264 | +871 | 0.00% | 1,354,295 |
| 2018-05-18 | 2018-05-16 | 52.343 | 24,393 | +2,614 | 0.00% | 1,276,804 |
| 2018-05-17 | 2018-05-15 | 52.687 | 21,779 | -2,614 | 0.00% | 1,147,479 |
| 2018-05-16 | 2018-05-14 | 50.506 | 24,393 | -23,522 | 0.00% | 1,232,004 |
| 2018-05-15 | 2018-05-11 | 48.440 | 47,915 | +872 | 0.00% | 2,321,016 |
| 2018-05-11 | 2018-05-09 | 49.129 | 47,043 | +1,742 | 0.00% | 2,311,176 |
| 2018-05-09 | 2018-05-07 | 49.359 | 45,301 | +21,779 | 0.00% | 2,235,993 |
| 2018-04-25 | 2018-04-23 | 45.043 | 23,522 | +871 | 0.00% | 1,059,492 |
| 2018-04-24 | 2018-04-20 | 46.489 | 22,651 | -1,742 | 0.00% | 1,053,020 |
| 2018-04-20 | 2018-04-18 | 46.604 | 24,393 | +871 | 0.00% | 1,136,804 |
| 2018-04-17 | 2018-04-13 | 47.637 | 23,522 | -4,356 | 0.00% | 1,120,512 |
| 2018-04-13 | 2018-04-11 | 49.359 | 27,878 | -5,227 | 0.00% | 1,376,019 |
| 2018-04-12 | 2018-04-10 | 50.392 | 33,105 | +2,614 | 0.00% | 1,668,216 |
| 2018-04-11 | 2018-04-09 | 51.310 | 30,491 | -871 | 0.00% | 1,564,492 |
| 2018-04-10 | 2018-04-06 | 50.621 | 31,362 | +871 | 0.00% | 1,587,584 |
| 2018-04-06 | 2018-04-03 | 49.014 | 30,491 | -871 | 0.00% | 1,494,493 |
| 2018-04-04 | 2018-03-29 | 47.866 | 31,362 | +871 | 0.00% | 1,501,184 |
| 2018-04-03 | 2018-03-28 | 47.752 | 30,491 | -1,743 | 0.00% | 1,455,993 |
| 2018-03-27 | 2018-03-23 | 48.211 | 32,234 | -871 | 0.00% | 1,554,024 |
| 2018-03-23 | 2018-03-21 | 49.703 | 33,105 | -2,613 | 0.00% | 1,645,416 |
| 2018-03-22 | 2018-03-20 | 51.654 | 35,718 | -6,970 | 0.00% | 1,844,990 |
| 2018-03-20 | 2018-03-16 | 46.030 | 42,688 | +3,485 | 0.00% | 1,964,918 |
| 2018-03-19 | 2018-03-15 | 45.548 | 39,203 | -2,613 | 0.00% | 1,785,604 |
| 2018-03-16 | 2018-03-14 | 44.078 | 41,816 | +1,742 | 0.00% | 1,843,181 |
| 2018-03-14 | 2018-03-12 | 44.767 | 40,074 | +5,227 | 0.00% | 1,793,996 |
| 2018-03-13 | 2018-03-09 | 43.757 | 34,847 | +9,583 | 0.00% | 1,524,799 |
| 2018-03-12 | 2018-03-08 | 42.839 | 25,264 | +8,712 | 0.00% | 1,082,276 |
| 2018-03-09 | 2018-03-07 | 40.727 | 16,552 | -872 | 0.00% | 674,106 |
| 2018-03-08 | 2018-03-06 | 40.176 | 17,424 | -871 | 0.00% | 700,020 |
| 2018-03-07 | 2018-03-05 | 39.579 | 18,295 | +871 | 0.00% | 724,092 |
| 2018-03-02 | 2018-02-28 | 41.507 | 17,424 | -871 | 0.00% | 723,220 |
| 2018-03-01 | 2018-02-27 | 40.681 | 18,295 | +871 | 0.00% | 744,253 |
| 2018-02-28 | 2018-02-26 | 41.553 | 17,424 | -871 | 0.00% | 724,020 |
| 2018-02-27 | 2018-02-23 | 40.222 | 18,295 | +871 | 0.00% | 735,852 |
| 2018-02-23 | 2018-02-21 | 41.461 | 17,424 | -2,613 | 0.00% | 722,420 |
| 2018-02-22 | 2018-02-20 | 40.635 | 20,037 | -1,742 | 0.00% | 814,198 |
| 2018-02-20 | 2018-02-13 | 38.798 | 21,779 | +1,742 | 0.00% | 844,985 |
| 2018-02-14 | 2018-02-12 | 38.201 | 20,037 | +871 | 0.00% | 765,438 |
| 2018-02-12 | 2018-02-08 | 36.778 | 19,166 | -19,166 | 0.00% | 704,885 |
| 2018-02-09 | 2018-02-07 | 36.043 | 38,332 | +15,681 | 0.00% | 1,381,610 |
| 2018-02-08 | 2018-02-06 | 36.411 | 22,651 | +872 | 0.00% | 824,736 |
| 2018-02-06 | 2018-02-02 | 39.716 | 21,779 | -872 | 0.00% | 864,984 |
| 2018-02-02 | 2018-01-31 | 39.854 | 22,651 | +1,743 | 0.00% | 902,737 |
| 2018-02-01 | 2018-01-30 | 38.936 | 20,908 | -871 | 0.00% | 814,072 |
| 2018-01-30 | 2018-01-26 | 39.395 | 21,779 | +871 | 0.00% | 857,985 |
| 2018-01-29 | 2018-01-25 | 40.543 | 20,908 | +871 | 0.00% | 847,671 |
| 2018-01-25 | 2018-01-23 | 42.058 | 20,037 | +2,613 | 0.00% | 842,718 |
| 2018-01-18 | 2018-01-16 | 41.599 | 17,424 | +1,743 | 0.00% | 724,820 |
| 2018-01-17 | 2018-01-15 | 40.727 | 15,681 | +871 | 0.00% | 638,633 |
| 2018-01-16 | 2018-01-12 | 42.380 | 14,810 | +1,742 | 0.00% | 627,641 |
| 2018-01-10 | 2018-01-08 | 40.772 | 13,068 | +872 | 0.00% | 532,815 |
| 2017-12-27 | 2017-12-21 | 36.732 | 12,196 | -872 | 0.00% | 447,983 |
| 2017-12-22 | 2017-12-20 | 36.319 | 13,068 | -13,067 | 0.00% | 474,613 |
| 2017-12-19 | 2017-12-15 | 35.263 | 26,135 | +871 | 0.00% | 921,590 |
| 2017-12-15 | 2017-12-13 | 36.043 | 25,264 | -871 | 0.00% | 910,597 |
| 2017-12-14 | 2017-12-12 | 35.906 | 26,135 | -871 | 0.00% | 938,390 |
| 2017-12-13 | 2017-12-11 | 36.273 | 27,006 | +2,613 | 0.00% | 979,584 |
| 2017-12-11 | 2017-12-07 | 34.436 | 24,393 | -871 | 0.00% | 840,003 |
| 2017-12-08 | 2017-12-06 | 33.839 | 25,264 | -1,742 | 0.00% | 854,917 |
| 2017-12-07 | 2017-12-05 | 35.584 | 27,006 | -1,743 | 0.00% | 960,984 |
| 2017-12-06 | 2017-12-04 | 35.860 | 28,749 | -1,742 | 0.00% | 1,030,927 |
| 2017-12-04 | 2017-11-30 | 35.584 | 30,491 | -2,614 | 0.00% | 1,084,995 |
| 2017-11-30 | 2017-11-28 | 36.089 | 33,105 | +1,743 | 0.00% | 1,194,732 |
| 2017-11-29 | 2017-11-27 | 35.630 | 31,362 | -2,614 | 0.00% | 1,117,428 |
| 2017-11-28 | 2017-11-24 | 36.411 | 33,976 | -5,227 | 0.00% | 1,237,085 |
| 2017-11-27 | 2017-11-23 | 35.171 | 39,203 | -871 | 0.00% | 1,378,803 |
| 2017-11-24 | 2017-11-22 | 37.099 | 40,074 | -4,356 | 0.00% | 1,486,717 |
| 2017-11-21 | 2017-11-17 | 36.778 | 44,430 | -871 | 0.00% | 1,634,041 |
| 2017-11-17 | 2017-11-15 | 35.079 | 45,301 | -871 | 0.00% | 1,589,115 |
| 2017-11-16 | 2017-11-14 | 35.033 | 46,172 | -1,743 | 0.00% | 1,617,549 |
| 2017-11-13 | 2017-11-09 | 35.079 | 47,915 | -7,840 | 0.00% | 1,680,812 |
| 2017-11-09 | 2017-11-07 | 35.079 | 55,755 | +3,484 | 0.00% | 1,955,831 |
| 2017-11-08 | 2017-11-06 | 35.125 | 52,271 | -1,742 | 0.00% | 1,836,016 |
| 2017-11-07 | 2017-11-03 | 32.554 | 54,013 | +871 | 0.00% | 1,758,324 |
| 2017-11-06 | 2017-11-02 | 32.049 | 53,142 | -5,227 | 0.00% | 1,703,129 |
| 2017-11-01 | 2017-10-30 | 30.533 | 58,369 | -5,227 | 0.00% | 1,782,207 |
| 2017-10-30 | 2017-10-26 | 31.039 | 63,596 | -871 | 0.00% | 1,973,925 |
| 2017-10-27 | 2017-10-25 | 30.579 | 64,467 | -871 | 0.00% | 1,971,360 |
| 2017-10-26 | 2017-10-24 | 30.901 | 65,338 | -5,227 | 0.00% | 2,018,995 |
| 2017-10-24 | 2017-10-20 | 30.763 | 70,565 | -1,743 | 0.00% | 2,170,793 |
| 2017-10-19 | 2017-10-17 | 29.799 | 72,308 | -4,355 | 0.00% | 2,154,692 |
| 2017-10-18 | 2017-10-16 | 30.028 | 76,663 | -3,485 | 0.00% | 2,302,066 |
| 2017-10-17 | 2017-10-13 | 29.569 | 80,148 | -2,614 | 0.00% | 2,369,915 |
| 2017-10-13 | 2017-10-11 | 30.396 | 82,762 | -4,356 | 0.00% | 2,515,609 |
| 2017-10-12 | 2017-10-10 | 30.809 | 87,118 | -871 | 0.00% | 2,684,013 |
| 2017-10-11 | 2017-10-09 | 30.993 | 87,989 | -1,742 | 0.00% | 2,727,008 |
| 2017-10-10 | 2017-10-06 | 30.855 | 89,731 | -169,879 | 0.00% | 2,768,637 |
| 2017-10-06 | 2017-10-03 | 31.084 | 259,610 | +1,742 | 0.01% | 8,069,829 |
| 2017-10-04 | 2017-09-29 | 30.028 | 257,868 | -871 | 0.01% | 7,743,360 |
| 2017-09-27 | 2017-09-25 | 29.615 | 258,739 | -2,614 | 0.01% | 7,662,595 |
| 2017-09-26 | 2017-09-22 | 30.488 | 261,353 | -22,650 | 0.01% | 7,968,009 |
| 2017-09-25 | 2017-09-21 | 29.937 | 284,003 | -7,841 | 0.01% | 8,502,072 |
| 2017-09-22 | 2017-09-20 | 29.477 | 291,844 | -30,491 | 0.01% | 8,602,804 |
| 2017-09-21 | 2017-09-19 | 28.467 | 322,335 | -4,356 | 0.01% | 9,176,000 |
| 2017-09-20 | 2017-09-18 | 28.421 | 326,691 | -871 | 0.01% | 9,285,003 |
| 2017-09-19 | 2017-09-15 | 27.870 | 327,562 | -7,841 | 0.01% | 9,129,278 |
| 2017-09-15 | 2017-09-13 | 28.421 | 335,403 | -871 | 0.01% | 9,532,610 |
| 2017-09-14 | 2017-09-12 | 28.330 | 336,274 | -6,969 | 0.01% | 9,526,485 |
| 2017-09-08 | 2017-09-06 | 29.386 | 343,243 | -871 | 0.01% | 10,086,394 |
| 2017-09-07 | 2017-09-05 | 29.386 | 344,114 | -30,492 | 0.01% | 10,111,988 |
| 2017-09-06 | 2017-09-04 | 29.294 | 374,606 | -3,484 | 0.01% | 10,973,613 |
| 2017-09-05 | 2017-09-01 | 28.743 | 378,090 | -3,485 | 0.01% | 10,867,353 |
| 2017-09-04 | 2017-08-31 | 28.054 | 381,575 | -871 | 0.01% | 10,704,721 |
| 2017-09-01 | 2017-08-30 | 28.238 | 382,446 | -871 | 0.01% | 10,799,397 |
| 2017-08-30 | 2017-08-28 | 28.421 | 383,317 | -26,136 | 0.01% | 10,894,391 |
| 2017-08-29 | 2017-08-25 | 29.340 | 409,453 | -27,006 | 0.02% | 12,013,213 |
| 2017-08-28 | 2017-08-24 | 29.386 | 436,459 | -15,681 | 0.02% | 12,825,600 |
| 2017-08-25 | 2017-08-22 | 27.916 | 452,140 | -2,614 | 0.02% | 12,622,075 |
| 2017-08-24 | 2017-08-21 | 27.916 | 454,754 | -6,969 | 0.02% | 12,695,048 |
| 2017-08-22 | 2017-08-18 | 28.284 | 461,723 | -1,742 | 0.02% | 13,059,197 |
| 2017-08-21 | 2017-08-17 | 28.146 | 463,465 | -49,657 | 0.02% | 13,044,627 |
| 2017-08-18 | 2017-08-16 | 28.697 | 513,122 | -12,197 | 0.02% | 14,724,986 |
| 2017-08-17 | 2017-08-15 | 27.273 | 525,319 | -871 | 0.02% | 14,327,282 |
| 2017-08-16 | 2017-08-14 | 27.365 | 526,190 | -871 | 0.02% | 14,399,357 |
| 2017-08-15 | 2017-08-11 | 27.457 | 527,061 | -56,627 | 0.02% | 14,471,592 |
| 2017-08-14 | 2017-08-10 | 28.926 | 583,688 | -6,098 | 0.02% | 16,884,009 |
| 2017-08-10 | 2017-08-08 | 28.284 | 589,786 | -2,613 | 0.02% | 16,681,282 |
| 2017-08-09 | 2017-08-07 | 27.824 | 592,399 | -2,614 | 0.02% | 16,483,187 |
| 2017-08-07 | 2017-08-03 | 28.008 | 595,013 | -1,742 | 0.02% | 16,665,200 |
| 2017-08-04 | 2017-08-02 | 28.375 | 596,755 | -6,099 | 0.02% | 16,933,190 |
| 2017-08-03 | 2017-08-01 | 28.008 | 602,854 | -1,742 | 0.02% | 16,884,812 |
| 2017-08-01 | 2017-07-28 | 27.595 | 604,596 | -871 | 0.02% | 16,683,762 |
| 2017-07-31 | 2017-07-27 | 28.330 | 605,467 | -2,614 | 0.02% | 17,152,597 |
| 2017-07-28 | 2017-07-26 | 27.411 | 608,081 | -4,356 | 0.02% | 16,668,250 |
| 2017-07-27 | 2017-07-25 | 27.733 | 612,437 | -871 | 0.02% | 16,984,494 |
| 2017-07-26 | 2017-07-24 | 28.467 | 613,308 | -40,074 | 0.02% | 17,459,209 |
| 2017-07-24 | 2017-07-20 | 27.090 | 653,382 | -871 | 0.02% | 17,700,007 |
| 2017-07-21 | 2017-07-19 | 27.503 | 654,253 | -6,969 | 0.02% | 17,993,962 |
| 2017-07-20 | 2017-07-18 | 27.182 | 661,222 | -2,614 | 0.03% | 17,973,111 |
| 2017-07-19 | 2017-07-17 | 27.549 | 663,836 | -63,596 | 0.03% | 18,288,004 |
| 2017-07-17 | 2017-07-13 | 27.319 | 727,432 | -871 | 0.03% | 19,873,008 |
| 2017-07-14 | 2017-07-12 | 26.677 | 728,303 | -26,135 | 0.03% | 19,428,644 |
| 2017-07-13 | 2017-07-11 | 26.539 | 754,438 | -4,356 | 0.03% | 20,021,916 |
| 2017-07-12 | 2017-07-10 | 26.585 | 758,794 | -871 | 0.03% | 20,172,360 |
| 2017-07-06 | 2017-07-04 | 25.483 | 759,665 | -27,007 | 0.03% | 19,358,395 |
| 2017-07-04 | 2017-06-30 | 26.172 | 786,672 | +872 | 0.03% | 20,588,409 |
| 2017-06-29 | 2017-06-27 | 27.136 | 785,800 | +871 | 0.03% | 21,323,267 |
| 2017-06-26 | 2017-06-22 | 26.263 | 784,929 | +3,484 | 0.03% | 20,614,872 |
| 2017-06-23 | 2017-06-21 | 26.631 | 781,445 | +872 | 0.03% | 20,810,411 |
| 2017-06-22 | 2017-06-20 | 27.090 | 780,573 | -872 | 0.03% | 21,145,589 |
| 2017-06-21 | 2017-06-19 | 26.860 | 781,445 | +1,743 | 0.03% | 20,989,811 |
| 2017-06-19 | 2017-06-15 | 25.942 | 779,702 | +871 | 0.03% | 20,226,994 |
| 2017-06-16 | 2017-06-14 | 26.172 | 778,831 | +26,135 | 0.03% | 20,383,198 |
| 2017-06-15 | 2017-06-13 | 26.217 | 752,696 | +1,743 | 0.03% | 19,733,766 |
| 2017-06-14 | 2017-06-12 | 26.860 | 750,953 | +1,742 | 0.03% | 20,170,788 |
| 2017-06-08 | 2017-06-06 | 26.768 | 749,211 | +871 | 0.03% | 20,055,198 |
| 2017-06-07 | 2017-06-05 | 27.365 | 748,340 | +871 | 0.03% | 20,478,562 |
| 2017-06-02 | 2017-05-31 | 26.768 | 747,469 | -871 | 0.03% | 20,008,567 |
| 2017-05-31 | 2017-05-26 | 26.268 | 748,340 | +8,851 | 0.03% | 19,657,630 |
| 2017-05-29 | 2017-05-25 | 26.825 | 739,489 | +1,724 | 0.03% | 19,836,970 |
| 2017-05-25 | 2017-05-23 | 26.315 | 737,765 | +862 | 0.03% | 19,414,083 |
| 2017-05-24 | 2017-05-22 | 26.454 | 736,903 | +862 | 0.03% | 19,494,000 |
| 2017-05-22 | 2017-05-18 | 25.943 | 736,041 | +2,585 | 0.03% | 19,095,436 |
| 2017-05-19 | 2017-05-17 | 26.918 | 733,456 | +1,724 | 0.03% | 19,743,213 |
| 2017-05-16 | 2017-05-12 | 26.222 | 731,732 | +1,724 | 0.03% | 19,187,406 |
| 2017-05-15 | 2017-05-11 | 26.036 | 730,008 | +862 | 0.03% | 19,006,680 |
| 2017-05-11 | 2017-05-09 | 26.083 | 729,146 | +1,724 | 0.03% | 19,018,076 |
| 2017-05-10 | 2017-05-08 | 26.175 | 727,422 | -862 | 0.03% | 19,040,630 |
| 2017-05-09 | 2017-05-05 | 25.340 | 728,284 | +862 | 0.03% | 18,454,793 |
| 2017-05-08 | 2017-05-04 | 25.387 | 727,422 | -862 | 0.03% | 18,466,710 |
| 2017-05-05 | 2017-05-02 | 24.783 | 728,284 | +3,447 | 0.03% | 18,049,193 |
| 2017-04-20 | 2017-04-18 | 24.180 | 724,837 | -1,724 | 0.03% | 17,526,446 |
| 2017-04-11 | 2017-04-07 | 23.344 | 726,561 | -1,723 | 0.03% | 16,961,171 |
| 2017-04-06 | 2017-04-03 | 23.901 | 728,284 | +1,723 | 0.03% | 17,406,994 |
| 2017-03-23 | 2017-03-21 | 23.344 | 726,561 | -2,585 | 0.03% | 16,961,171 |
| 2017-03-22 | 2017-03-20 | 23.484 | 729,146 | +2,585 | 0.03% | 17,123,037 |
| 2017-03-20 | 2017-03-16 | 23.344 | 726,561 | -3,447 | 0.03% | 16,961,171 |
| 2017-03-14 | 2017-03-10 | 22.138 | 730,008 | -2,586 | 0.03% | 16,160,760 |
| 2017-03-13 | 2017-03-09 | 22.416 | 732,594 | +3,448 | 0.03% | 16,422,008 |
| 2017-03-09 | 2017-03-07 | 22.045 | 729,146 | +862 | 0.03% | 16,073,997 |
| 2017-02-27 | 2017-02-23 | 22.486 | 728,284 | +1,723 | 0.03% | 16,376,094 |
| 2017-02-22 | 2017-02-20 | 21.117 | 726,561 | +12,929 | 0.03% | 15,342,610 |
| 2017-02-16 | 2017-02-14 | 21.326 | 713,632 | -862 | 0.03% | 15,218,632 |
| 2017-02-08 | 2017-02-06 | 20.374 | 714,494 | -862 | 0.03% | 14,557,235 |
| 2017-02-02 | 2017-01-27 | 20.328 | 715,356 | -12,066 | 0.03% | 14,541,597 |
| 2017-01-25 | 2017-01-23 | 20.305 | 727,422 | -1,724 | 0.03% | 14,769,992 |
| 2017-01-24 | 2017-01-20 | 20.537 | 729,146 | +3,447 | 0.03% | 14,974,197 |
| 2017-01-09 | 2017-01-05 | 19.144 | 725,699 | -5,171 | 0.03% | 13,893,007 |
| 2017-01-05 | 2017-01-03 | 18.866 | 730,870 | -3,447 | 0.03% | 13,788,482 |
| 2016-12-23 | 2016-12-21 | 19.144 | 734,317 | -4,310 | 0.03% | 14,057,993 |
| 2016-12-20 | 2016-12-16 | 19.144 | 738,627 | -2,585 | 0.03% | 14,140,504 |
| 2016-12-16 | 2016-12-14 | 19.956 | 741,212 | +3,447 | 0.03% | 14,791,992 |
| 2016-12-12 | 2016-12-08 | 19.678 | 737,765 | -862 | 0.03% | 14,517,762 |
| 2016-12-09 | 2016-12-07 | 19.376 | 738,627 | -6,033 | 0.03% | 14,311,905 |
| 2016-12-05 | 2016-12-01 | 19.075 | 744,660 | +862 | 0.03% | 14,204,162 |
| 2016-11-29 | 2016-11-25 | 18.912 | 743,798 | -3,448 | 0.03% | 14,066,900 |
| 2016-11-22 | 2016-11-18 | 18.379 | 747,246 | -861 | 0.03% | 13,733,289 |
| 2016-10-31 | 2016-10-27 | 18.935 | 748,107 | -7,757 | 0.03% | 14,165,753 |
| 2016-10-26 | 2016-10-24 | 19.446 | 755,864 | +1,723 | 0.03% | 14,698,515 |
| 2016-10-25 | 2016-10-20 | 19.376 | 754,141 | +7,757 | 0.03% | 14,612,509 |
| 2016-10-06 | 2016-10-04 | 19.492 | 746,384 | -21,547 | 0.03% | 14,548,807 |
| 2016-10-05 | 2016-10-03 | 19.028 | 767,931 | -1,723 | 0.03% | 14,612,409 |
| 2016-09-28 | 2016-09-26 | 18.286 | 769,654 | -862 | 0.03% | 14,073,675 |
| 2016-09-26 | 2016-09-22 | 18.564 | 770,516 | -862 | 0.03% | 14,303,997 |
| 2016-09-23 | 2016-09-21 | 18.007 | 771,378 | -862 | 0.03% | 13,890,400 |
| 2016-09-22 | 2016-09-20 | 17.659 | 772,240 | -862 | 0.03% | 13,637,122 |
| 2016-09-21 | 2016-09-19 | 17.891 | 773,102 | -862 | 0.03% | 13,831,744 |
| 2016-09-14 | 2016-09-12 | 17.474 | 773,964 | -1,723 | 0.03% | 13,523,886 |
| 2016-09-08 | 2016-09-06 | 18.263 | 775,687 | -862 | 0.03% | 14,165,993 |
| 2016-09-07 | 2016-09-05 | 17.891 | 776,549 | -1,724 | 0.03% | 13,893,415 |
| 2016-09-02 | 2016-08-31 | 17.474 | 778,273 | +862 | 0.03% | 13,599,180 |
| 2016-08-26 | 2016-08-24 | 17.334 | 777,411 | +1,724 | 0.03% | 13,475,878 |
| 2016-08-25 | 2016-08-23 | 16.893 | 775,687 | +1,723 | 0.03% | 13,103,994 |
| 2016-08-18 | 2016-08-16 | 16.313 | 773,964 | -2,585 | 0.03% | 12,625,886 |
| 2016-08-17 | 2016-08-15 | 16.545 | 776,549 | -2,586 | 0.03% | 12,848,256 |
| 2016-07-29 | 2016-07-27 | 16.128 | 779,135 | -6,033 | 0.03% | 12,565,602 |
| 2016-07-22 | 2016-07-20 | 16.290 | 785,168 | -862 | 0.03% | 12,790,440 |
| 2016-06-28 | 2016-06-24 | 15.130 | 786,030 | -10,342 | 0.03% | 11,892,482 |
| 2016-06-21 | 2016-06-17 | 15.594 | 796,372 | -3,448 | 0.03% | 12,418,554 |
| 2016-06-10 | 2016-06-07 | 16.615 | 799,820 | +8,619 | 0.03% | 13,288,962 |
| 2016-06-02 | 2016-05-31 | 16.690 | 791,201 | +12,345 | 0.03% | 13,204,912 |
| 2016-06-01 | 2016-05-30 | 16.737 | 778,856 | -849 | 0.03% | 13,035,597 |
| 2016-04-06 | 2016-04-01 | 16.501 | 779,705 | +8,485 | 0.03% | 12,866,007 |
| 2016-03-24 | 2016-03-22 | 16.289 | 771,220 | -849 | 0.03% | 12,562,375 |
| 2016-03-16 | 2016-03-14 | 14.568 | 772,069 | +849 | 0.03% | 11,247,604 |
| 2016-03-09 | 2016-03-07 | 14.380 | 771,220 | -271,497 | 0.03% | 11,089,796 |
| 2016-02-19 | 2016-02-17 | 14.545 | 1,042,717 | +848 | 0.04% | 15,165,860 |
| 2016-02-11 | 2016-02-04 | 14.309 | 1,041,869 | -152,716 | 0.04% | 14,907,926 |
| 2016-01-13 | 2016-01-11 | 17.986 | 1,194,585 | -2,546 | 0.05% | 21,486,072 |
| 2016-01-05 | 2015-12-31 | 18.670 | 1,197,131 | +849 | 0.05% | 22,350,245 |
| 2015-12-15 | 2015-12-11 | 17.939 | 1,196,282 | -849 | 0.05% | 21,460,194 |
| 2015-12-09 | 2015-12-07 | 18.858 | 1,197,131 | -1,697 | 0.05% | 22,576,005 |
| 2015-12-03 | 2015-12-01 | 18.552 | 1,198,828 | +849 | 0.05% | 22,240,627 |
| 2015-11-27 | 2015-11-25 | 17.208 | 1,197,979 | -3,394 | 0.05% | 20,615,197 |
| 2015-11-26 | 2015-11-24 | 17.185 | 1,201,373 | -848 | 0.05% | 20,645,282 |
| 2015-11-25 | 2015-11-23 | 16.973 | 1,202,221 | -849 | 0.05% | 20,404,795 |
| 2015-11-10 | 2015-11-06 | 16.218 | 1,203,070 | +2,546 | 0.05% | 19,511,684 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,200,524 | +1,696 | 0.05% | 19,498,693 |
| 2015-10-30 | 2015-10-28 | 16.878 | 1,198,828 | +849 | 0.05% | 20,234,167 |
| 2015-10-16 | 2015-10-14 | 16.195 | 1,197,979 | -6,788 | 0.05% | 19,400,877 |
| 2015-09-30 | 2015-09-25 | 16.030 | 1,204,767 | +6,788 | 0.05% | 19,312,007 |
| 2015-09-17 | 2015-09-15 | 15.723 | 1,197,979 | -4,242 | 0.05% | 18,836,077 |
| 2015-09-08 | 2015-09-04 | 15.865 | 1,202,221 | -4,242 | 0.05% | 19,072,815 |
| 2015-08-27 | 2015-08-25 | 15.558 | 1,206,463 | -6,788 | 0.05% | 18,770,393 |
| 2015-08-26 | 2015-08-24 | 15.205 | 1,213,251 | -2,545 | 0.05% | 18,447,002 |
| 2015-08-20 | 2015-08-18 | 17.397 | 1,215,796 | -1,697 | 0.05% | 21,151,077 |
| 2015-08-19 | 2015-08-17 | 18.128 | 1,217,493 | +1,697 | 0.05% | 22,070,300 |
| 2015-07-30 | 2015-07-28 | 16.242 | 1,215,796 | -8,484 | 0.05% | 19,746,738 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,224,280 | -4,243 | 0.05% | 20,115,413 |
| 2015-07-21 | 2015-07-17 | 18.010 | 1,228,523 | -1,696 | 0.05% | 22,125,448 |
| 2015-07-15 | 2015-07-13 | 17.633 | 1,230,219 | -2,546 | 0.05% | 21,691,993 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,232,765 | +849 | 0.05% | 21,736,885 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,231,916 | -1,697 | 0.05% | 19,427,756 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,233,613 | +5,090 | 0.05% | 20,443,238 |
| 2015-07-08 | 2015-07-06 | 17.020 | 1,228,523 | -848 | 0.05% | 20,909,128 |
| 2015-07-07 | 2015-07-03 | 17.279 | 1,229,371 | +848 | 0.05% | 21,242,340 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,228,523 | -2,545 | 0.05% | 22,009,608 |
| 2015-06-30 | 2015-06-26 | 17.916 | 1,231,068 | -1,697 | 0.05% | 22,055,203 |
| 2015-06-22 | 2015-06-18 | 17.939 | 1,232,765 | +849 | 0.05% | 22,114,666 |
| 2015-06-19 | 2015-06-17 | 17.562 | 1,231,916 | -849 | 0.05% | 21,634,795 |
| 2015-06-18 | 2015-06-16 | 16.784 | 1,232,765 | +1,697 | 0.05% | 20,690,725 |
| 2015-06-16 | 2015-06-12 | 17.680 | 1,231,068 | -4,242 | 0.05% | 21,765,003 |
| 2015-06-11 | 2015-06-09 | 17.138 | 1,235,310 | +1,697 | 0.05% | 21,170,240 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,233,613 | -2,545 | 0.05% | 22,653,318 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,236,158 | +8,484 | 0.05% | 23,166,293 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,227,674 | -3,394 | 0.05% | 22,891,538 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,231,068 | +18,644 | 0.05% | 23,008,483 |
| 2015-05-22 | 2015-05-20 | 18.284 | 1,212,424 | -3,351 | 0.05% | 22,168,049 |
| 2015-05-06 | 2015-05-04 | 18.809 | 1,215,775 | -1,676 | 0.05% | 22,867,759 |
| 2015-04-30 | 2015-04-28 | 19.000 | 1,217,451 | +838 | 0.05% | 23,131,763 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,216,613 | -838 | 0.05% | 23,232,001 |
| 2015-04-24 | 2015-04-22 | 19.239 | 1,217,451 | -838 | 0.05% | 23,422,363 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,218,289 | -4,189 | 0.05% | 22,333,445 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,222,478 | +3,351 | 0.05% | 23,314,817 |
| 2015-04-17 | 2015-04-15 | 17.663 | 1,219,127 | -2,513 | 0.05% | 21,534,007 |
| 2015-04-16 | 2015-04-14 | 17.759 | 1,221,640 | +8,379 | 0.05% | 21,695,035 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,213,261 | +1,675 | 0.05% | 22,386,073 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,211,586 | -1,675 | 0.05% | 21,111,606 |
| 2015-04-13 | 2015-04-09 | 17.162 | 1,213,261 | -838 | 0.05% | 20,822,233 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,214,099 | -16,758 | 0.05% | 20,691,715 |
| 2015-03-30 | 2015-03-26 | 15.181 | 1,230,857 | -838 | 0.05% | 18,685,679 |
| 2015-03-26 | 2015-03-24 | 15.109 | 1,231,695 | -838 | 0.05% | 18,610,201 |
| 2015-03-20 | 2015-03-18 | 15.157 | 1,232,533 | -5,865 | 0.05% | 18,681,703 |
| 2015-03-16 | 2015-03-12 | 15.778 | 1,238,398 | -838 | 0.05% | 19,539,159 |
| 2015-03-09 | 2015-03-05 | 15.897 | 1,239,236 | -1,676 | 0.05% | 19,700,281 |
| 2015-03-02 | 2015-02-26 | 15.420 | 1,240,912 | +838 | 0.05% | 19,134,525 |
| 2015-02-27 | 2015-02-25 | 15.491 | 1,240,074 | -1,676 | 0.05% | 19,210,403 |
| 2015-02-11 | 2015-02-09 | 14.465 | 1,241,750 | -4,189 | 0.05% | 17,961,846 |
| 2015-02-03 | 2015-01-30 | 15.635 | 1,245,939 | -838 | 0.05% | 19,479,700 |
| 2015-01-29 | 2015-01-27 | 15.873 | 1,246,777 | -2,514 | 0.05% | 19,790,401 |
| 2015-01-21 | 2015-01-19 | 15.587 | 1,249,291 | -837 | 0.05% | 19,472,467 |
| 2015-01-12 | 2015-01-08 | 15.873 | 1,250,128 | -12,569 | 0.05% | 19,843,593 |
| 2015-01-09 | 2015-01-07 | 16.184 | 1,262,697 | -1,676 | 0.05% | 20,434,924 |
| 2015-01-05 | 2014-12-31 | 16.327 | 1,264,373 | -3,351 | 0.05% | 20,643,127 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,267,724 | +2,514 | 0.05% | 19,336,138 |
| 2014-12-18 | 2014-12-16 | 15.778 | 1,265,210 | -838 | 0.05% | 19,962,193 |
| 2014-12-12 | 2014-12-10 | 16.518 | 1,266,048 | -838 | 0.05% | 20,912,235 |
| 2014-12-10 | 2014-12-08 | 15.849 | 1,266,886 | +16,758 | 0.05% | 20,079,357 |
| 2014-12-09 | 2014-12-05 | 16.112 | 1,250,128 | -1,676 | 0.05% | 20,141,993 |
| 2014-12-04 | 2014-12-02 | 16.207 | 1,251,804 | +1,676 | 0.05% | 20,288,516 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,250,128 | -838 | 0.05% | 20,828,312 |
| 2014-11-26 | 2014-11-24 | 17.019 | 1,250,966 | -838 | 0.05% | 21,290,174 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,251,804 | -7,541 | 0.05% | 21,692,876 |
| 2014-11-17 | 2014-11-13 | 17.305 | 1,259,345 | -1,676 | 0.05% | 21,793,496 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,261,021 | +4,189 | 0.05% | 21,672,000 |
| 2014-11-11 | 2014-11-07 | 16.661 | 1,256,832 | -2,513 | 0.05% | 20,940,007 |
| 2014-11-06 | 2014-11-04 | 16.470 | 1,259,345 | -2,514 | 0.05% | 20,741,396 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,261,859 | -1,676 | 0.05% | 19,276,802 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,263,535 | +1,676 | 0.05% | 19,483,365 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,261,859 | -5,027 | 0.05% | 19,367,162 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,266,886 | -10,055 | 0.05% | 20,563,196 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,276,941 | -838 | 0.05% | 20,147,282 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,277,779 | -838 | 0.05% | 20,618,004 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,278,617 | -838 | 0.05% | 20,387,366 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,279,455 | -837 | 0.05% | 20,248,027 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,280,292 | +1,675 | 0.05% | 20,230,713 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,278,617 | -4,189 | 0.05% | 21,547,126 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,282,806 | +838 | 0.05% | 20,760,359 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,281,968 | +838 | 0.05% | 20,012,397 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,281,130 | -1,676 | 0.05% | 19,571,195 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,282,806 | -1,676 | 0.05% | 19,413,079 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,284,482 | -6,703 | 0.05% | 19,162,502 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,291,185 | -1,676 | 0.05% | 19,108,401 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,292,861 | -1,676 | 0.05% | 18,948,044 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,294,537 | -3,351 | 0.05% | 18,323,707 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,297,888 | -838 | 0.05% | 19,982,099 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,298,726 | -1,676 | 0.05% | 19,654,001 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,300,402 | -1,676 | 0.05% | 19,772,484 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,302,078 | +1,676 | 0.05% | 20,139,848 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,300,402 | -838 | 0.05% | 19,524,164 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,301,240 | -7,541 | 0.05% | 20,095,826 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,308,781 | -11,730 | 0.05% | 19,368,806 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,320,511 | -8,379 | 0.05% | 19,510,880 |
| 2014-06-30 | 2014-06-26 | 14.441 | 1,328,890 | -1,676 | 0.05% | 19,190,601 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,330,566 | +1,676 | 0.05% | 19,722,965 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,328,890 | -838 | 0.05% | 20,142,201 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,329,728 | -838 | 0.05% | 20,154,903 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,330,566 | -838 | 0.05% | 19,818,245 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,331,404 | -837 | 0.05% | 19,640,046 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,332,241 | +12,568 | 0.05% | 19,684,193 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,319,673 | +1,676 | 0.05% | 19,466,998 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,317,997 | -1,676 | 0.05% | 21,172,574 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,319,673 | +12,004 | 0.05% | 19,708,075 |
| 2014-05-21 | 2014-05-19 | 14.910 | 1,307,669 | -1,655 | 0.05% | 19,497,207 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,309,324 | -6,621 | 0.05% | 19,806,643 |
| 2014-05-08 | 2014-05-05 | 15.369 | 1,315,945 | -828 | 0.06% | 20,224,801 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,316,773 | -1,655 | 0.06% | 21,096,667 |
| 2014-05-05 | 2014-04-30 | 15.587 | 1,318,428 | +828 | 0.06% | 20,549,702 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,317,600 | -48,003 | 0.06% | 20,791,517 |
| 2014-04-28 | 2014-04-24 | 16.795 | 1,365,603 | +827 | 0.06% | 22,934,996 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,364,776 | -14,897 | 0.06% | 22,129,587 |
| 2014-04-17 | 2014-04-15 | 15.611 | 1,379,673 | -4,966 | 0.06% | 21,537,639 |
| 2014-04-14 | 2014-04-10 | 15.514 | 1,384,639 | +4,138 | 0.06% | 21,481,321 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,380,501 | -3,310 | 0.06% | 21,717,364 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,383,811 | -2,483 | 0.06% | 21,033,756 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,386,294 | +2,483 | 0.06% | 21,774,997 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,383,811 | +3,310 | 0.06% | 22,271,036 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,380,501 | -1,655 | 0.06% | 22,918,325 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,382,156 | -19,036 | 0.06% | 21,810,200 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,401,192 | -827 | 0.06% | 24,311,486 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,402,019 | -9,104 | 0.06% | 23,953,155 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,411,123 | -6,621 | 0.06% | 24,006,394 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,417,744 | +2,482 | 0.06% | 26,688,532 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,415,262 | +16,553 | 0.06% | 27,291,609 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,398,709 | -4,966 | 0.06% | 26,499,205 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,403,675 | -827 | 0.06% | 28,119,688 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,404,502 | -828 | 0.06% | 25,964,096 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,405,330 | -12,414 | 0.06% | 26,081,282 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,417,744 | +14,069 | 0.06% | 25,592,212 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,403,675 | +32,278 | 0.06% | 26,220,168 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,371,397 | -827 | 0.06% | 25,020,706 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,372,224 | -1,656 | 0.06% | 23,842,034 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,373,880 | -2,483 | 0.06% | 23,240,007 |
| 2014-02-28 | 2014-02-26 | 16.891 | 1,376,363 | +828 | 0.06% | 23,248,748 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,375,535 | -24,829 | 0.06% | 23,068,562 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,400,364 | +4,138 | 0.06% | 23,654,159 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,396,226 | -3,310 | 0.06% | 22,403,362 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,399,536 | +827 | 0.06% | 22,084,454 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,398,709 | +25,657 | 0.06% | 22,206,604 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,373,052 | -20,691 | 0.06% | 21,832,440 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,393,743 | +4,138 | 0.06% | 21,993,041 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,389,605 | -7,448 | 0.06% | 22,297,124 |
| 2014-02-13 | 2014-02-11 | 15.345 | 1,397,053 | +5,793 | 0.06% | 21,437,593 |
| 2014-02-10 | 2014-02-06 | 14.958 | 1,391,260 | +2,483 | 0.06% | 20,810,780 |
| 2014-02-07 | 2014-02-05 | 14.596 | 1,388,777 | +3,310 | 0.06% | 20,270,239 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,385,467 | -7,448 | 0.06% | 21,259,807 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,392,915 | +38,071 | 0.06% | 21,643,375 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,354,844 | -29,795 | 0.06% | 20,920,861 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,384,639 | +828 | 0.06% | 20,979,421 |
| 2014-01-27 | 2014-01-23 | 15.707 | 1,383,811 | +827 | 0.06% | 21,735,996 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,382,984 | -827 | 0.06% | 21,656,166 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,383,811 | +34,761 | 0.06% | 21,334,716 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,349,050 | +827 | 0.06% | 21,124,793 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,348,223 | -2,483 | 0.06% | 21,437,643 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,350,706 | -827 | 0.06% | 20,661,124 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,351,533 | -7,449 | 0.06% | 19,955,254 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,358,982 | -18,208 | 0.06% | 19,769,678 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,377,190 | +827 | 0.06% | 19,934,718 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,376,363 | +14,070 | 0.06% | 19,956,007 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,362,293 | -3,310 | 0.06% | 19,752,005 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,365,603 | -2,483 | 0.06% | 18,743,997 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,368,086 | -84,419 | 0.06% | 18,182,998 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,452,505 | -1,656 | 0.06% | 19,024,197 |
| 2013-12-23 | 2013-12-19 | 12.783 | 1,454,161 | +2,483 | 0.06% | 18,589,066 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,451,678 | -827 | 0.06% | 18,417,005 |
| 2013-12-19 | 2013-12-17 | 12.566 | 1,452,505 | +2,483 | 0.06% | 18,251,997 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,450,022 | -2,483 | 0.06% | 18,536,156 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,452,505 | -4,138 | 0.06% | 18,778,497 |
| 2013-12-16 | 2013-12-12 | 12.300 | 1,456,643 | -2,483 | 0.06% | 17,916,795 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,459,126 | -828 | 0.06% | 18,088,376 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,459,954 | -828 | 0.06% | 18,345,600 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,460,782 | -4,138 | 0.06% | 17,826,504 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,464,920 | +2,483 | 0.06% | 17,841,602 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,462,437 | -828 | 0.06% | 17,316,601 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,463,265 | -1,655 | 0.06% | 17,326,405 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,464,920 | -4,138 | 0.06% | 16,921,202 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,469,058 | -828 | 0.06% | 17,430,500 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,469,886 | -2,483 | 0.06% | 17,333,764 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,472,369 | -1,655 | 0.06% | 17,469,785 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,474,024 | -20,691 | 0.06% | 16,883,882 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,494,715 | -1,655 | 0.06% | 16,976,402 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,496,370 | -4,138 | 0.06% | 17,175,999 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,500,508 | -828 | 0.06% | 17,114,717 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,501,336 | +3,311 | 0.06% | 17,087,881 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,498,025 | -828 | 0.06% | 16,181,396 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,498,853 | +828 | 0.06% | 16,407,660 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,498,025 | -6,621 | 0.06% | 16,398,596 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,504,646 | -8,277 | 0.07% | 15,562,075 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,512,923 | -4,966 | 0.07% | 15,391,762 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,517,889 | -1,655 | 0.07% | 15,552,323 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,519,544 | -2,483 | 0.07% | 15,752,880 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,522,027 | +2,483 | 0.10% | 15,631,501 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,519,544 | -828 | 0.10% | 15,973,200 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,520,372 | -827 | 0.10% | 15,614,504 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,521,199 | -828 | 0.10% | 15,622,998 |
| 2013-10-03 | 2013-09-30 | 10.004 | 1,522,027 | -828 | 0.10% | 15,226,921 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,522,855 | -827 | 0.10% | 14,720,005 |
| 2013-09-26 | 2013-09-24 | 9.449 | 1,523,682 | +827 | 0.10% | 14,396,619 |
| 2013-09-24 | 2013-09-19 | 9.279 | 1,522,855 | +828 | 0.10% | 14,131,205 |
| 2013-09-19 | 2013-09-17 | 9.642 | 1,522,027 | -828 | 0.10% | 14,675,221 |
| 2013-09-18 | 2013-09-16 | 9.642 | 1,522,855 | +1,656 | 0.10% | 14,683,205 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,521,199 | -11,587 | 0.10% | 14,115,838 |
| 2013-09-12 | 2013-09-10 | 9.811 | 1,532,786 | -1,655 | 0.10% | 15,038,238 |
| 2013-09-11 | 2013-09-09 | 9.763 | 1,534,441 | -2,483 | 0.10% | 14,980,316 |
| 2013-09-10 | 2013-09-06 | 9.859 | 1,536,924 | +2,483 | 0.10% | 15,153,116 |
| 2013-09-06 | 2013-09-04 | 9.859 | 1,534,441 | -2,483 | 0.10% | 15,128,636 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,536,924 | -828 | 0.10% | 15,190,256 |
| 2013-09-03 | 2013-08-30 | 9.787 | 1,537,752 | +828 | 0.10% | 15,049,800 |
| 2013-08-29 | 2013-08-27 | 10.004 | 1,536,924 | -828 | 0.10% | 15,375,956 |
| 2013-08-28 | 2013-08-26 | 10.077 | 1,537,752 | -828 | 0.10% | 15,495,720 |
| 2013-08-27 | 2013-08-23 | 9.666 | 1,538,580 | -8,276 | 0.10% | 14,872,004 |
| 2013-08-21 | 2013-08-19 | 9.859 | 1,546,856 | -8,276 | 0.10% | 15,251,040 |
| 2013-08-09 | 2013-08-07 | 9.980 | 1,555,132 | +8,276 | 0.10% | 15,520,536 |
| 2013-08-08 | 2013-08-06 | 10.222 | 1,546,856 | -6,621 | 0.10% | 15,811,740 |
| 2013-08-05 | 2013-08-01 | 9.666 | 1,553,477 | -828 | 0.10% | 15,015,999 |
| 2013-07-24 | 2013-07-22 | 10.149 | 1,554,305 | -15,725 | 0.10% | 15,775,202 |
| 2013-07-23 | 2013-07-19 | 9.908 | 1,570,030 | -1,655 | 0.10% | 15,555,401 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,571,685 | -7,449 | 0.10% | 15,951,598 |
| 2013-07-17 | 2013-07-15 | 9.980 | 1,579,134 | -828 | 0.10% | 15,760,081 |
| 2013-07-12 | 2013-07-10 | 9.497 | 1,579,962 | -827 | 0.10% | 15,004,744 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,580,789 | -3,311 | 0.10% | 14,745,198 |
| 2013-07-05 | 2013-07-03 | 9.376 | 1,584,100 | +1,656 | 0.10% | 14,852,642 |
| 2013-06-28 | 2013-06-26 | 9.183 | 1,582,444 | +6,621 | 0.10% | 14,531,196 |
| 2013-06-27 | 2013-06-25 | 8.724 | 1,575,823 | -11,587 | 0.10% | 13,746,877 |
| 2013-06-26 | 2013-06-24 | 8.724 | 1,587,410 | -144,009 | 0.10% | 13,847,957 |
| 2013-06-25 | 2013-06-21 | 9.134 | 1,731,419 | -9,104 | 0.11% | 15,815,517 |
| 2013-06-20 | 2013-06-18 | 9.449 | 1,740,523 | -67,039 | 0.11% | 16,445,456 |
| 2013-06-17 | 2013-06-13 | 9.449 | 1,807,562 | -22,346 | 0.11% | 17,078,879 |
| 2013-06-14 | 2013-06-11 | 9.618 | 1,829,908 | -16,553 | 0.12% | 17,599,557 |
| 2013-06-13 | 2013-06-10 | 9.908 | 1,846,461 | -25,657 | 0.12% | 18,294,199 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,872,118 | +5,794 | 0.12% | 18,593,641 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,866,324 | +2,483 | 0.12% | 19,347,896 |
| 2013-06-06 | 2013-06-04 | 9.932 | 1,863,841 | +26,484 | 0.12% | 18,511,435 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,837,357 | +62,900 | 0.12% | 18,559,199 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,774,457 | +828 | 0.11% | 16,551,684 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,773,629 | +45,478 | 0.11% | 17,023,316 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,728,151 | -12,903 | 0.11% | 16,843,978 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,741,054 | -7,258 | 0.11% | 17,487,901 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,748,312 | +807 | 0.11% | 18,081,123 |
| 2013-05-20 | 2013-05-15 | 9.697 | 1,747,505 | +133,059 | 0.11% | 16,945,937 |
| 2013-05-16 | 2013-05-14 | 9.499 | 1,614,446 | +5,644 | 0.10% | 15,335,315 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,608,802 | +11,290 | 0.10% | 15,521,104 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,597,512 | -16,934 | 0.10% | 15,451,803 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,614,446 | +1,612 | 0.10% | 15,615,595 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,612,834 | +47,579 | 0.15% | 15,520,003 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,565,255 | +806 | 0.14% | 14,712,779 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,564,449 | -21,773 | 0.14% | 14,666,403 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,586,222 | -3,226 | 0.14% | 15,145,901 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,589,448 | -20,966 | 0.14% | 15,216,124 |
| 2013-05-03 | 2013-04-30 | 9.276 | 1,610,414 | +1,612 | 0.15% | 14,937,556 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,608,802 | +12,097 | 0.15% | 15,800,404 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,596,705 | -24,193 | 0.15% | 15,879,597 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,620,898 | +12,096 | 0.15% | 17,004,602 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,608,802 | +32,257 | 0.15% | 16,598,404 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,576,545 | +4,032 | 0.14% | 16,656,601 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,572,513 | -806 | 0.14% | 16,692,002 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,573,319 | +45,966 | 0.14% | 15,529,958 |
| 2013-04-18 | 2013-04-16 | 9.871 | 1,527,353 | +1,612 | 0.14% | 15,076,235 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,525,741 | +23,386 | 0.14% | 15,136,004 |
| 2013-04-16 | 2013-04-12 | 9.598 | 1,502,355 | +807 | 0.14% | 14,419,624 |
| 2013-04-12 | 2013-04-10 | 9.052 | 1,501,548 | +2,419 | 0.14% | 13,592,599 |
| 2013-04-11 | 2013-04-09 | 9.176 | 1,499,129 | -7,258 | 0.14% | 13,756,601 |
| 2013-04-10 | 2013-04-08 | 8.631 | 1,506,387 | +8,871 | 0.14% | 13,001,283 |
| 2013-04-09 | 2013-04-05 | 8.556 | 1,497,516 | +3,226 | 0.14% | 12,813,300 |
| 2013-04-08 | 2013-04-03 | 8.606 | 1,494,290 | +12,096 | 0.14% | 12,859,817 |
| 2013-04-05 | 2013-04-02 | 8.259 | 1,482,194 | -7,258 | 0.13% | 12,241,079 |
| 2013-03-28 | 2013-03-26 | 8.308 | 1,489,452 | +2,419 | 0.14% | 12,374,901 |
| 2013-03-27 | 2013-03-25 | 8.457 | 1,487,033 | -3,225 | 0.14% | 12,576,083 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,490,258 | +1,613 | 0.14% | 12,381,598 |
| 2013-03-25 | 2013-03-21 | 8.036 | 1,488,645 | +806 | 0.14% | 11,962,076 |
| 2013-03-22 | 2013-03-20 | 8.011 | 1,487,839 | -1,613 | 0.14% | 11,918,700 |
| 2013-03-21 | 2013-03-19 | 7.639 | 1,489,452 | -2,419 | 0.14% | 11,377,521 |
| 2013-03-20 | 2013-03-18 | 7.614 | 1,491,871 | +806 | 0.14% | 11,358,999 |
| 2013-03-18 | 2013-03-14 | 7.812 | 1,491,065 | -806 | 0.14% | 11,648,702 |
| 2013-03-14 | 2013-03-12 | 8.060 | 1,491,871 | -807 | 0.14% | 12,024,999 |
| 2013-03-12 | 2013-03-08 | 8.160 | 1,492,678 | +807 | 0.14% | 12,179,584 |
| 2013-03-11 | 2013-03-07 | 8.408 | 1,491,871 | +806 | 0.14% | 12,542,999 |
| 2013-03-08 | 2013-03-06 | 8.184 | 1,491,065 | +1,613 | 0.14% | 12,203,402 |
| 2013-03-05 | 2013-03-01 | 7.837 | 1,489,452 | +2,419 | 0.14% | 11,673,041 |
| 2013-03-04 | 2013-02-28 | 7.738 | 1,487,033 | -1,612 | 0.14% | 11,506,563 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,488,645 | +8,064 | 0.14% | 10,596,037 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,480,581 | +2,419 | 0.13% | 11,199,598 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,478,162 | +3,226 | 0.13% | 11,987,820 |
| 2013-02-26 | 2013-02-22 | 8.060 | 1,474,936 | +1,612 | 0.13% | 11,888,497 |
| 2013-02-25 | 2013-02-21 | 7.837 | 1,473,324 | +807 | 0.13% | 11,546,644 |
| 2013-02-22 | 2013-02-20 | 7.688 | 1,472,517 | -4,839 | 0.13% | 11,321,199 |
| 2013-02-21 | 2013-02-19 | 7.639 | 1,477,356 | -4,032 | 0.13% | 11,285,123 |
| 2013-02-18 | 2013-02-14 | 7.465 | 1,481,388 | -4,032 | 0.13% | 11,058,742 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,485,420 | -5,645 | 0.14% | 11,088,842 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,491,065 | +807 | 0.14% | 11,167,962 |
| 2013-02-08 | 2013-02-06 | 7.490 | 1,490,258 | +9,677 | 0.14% | 11,161,918 |
| 2013-02-05 | 2013-02-01 | 7.143 | 1,480,581 | -11,290 | 0.13% | 10,575,358 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,491,871 | -16,935 | 0.14% | 10,766,999 |
| 2013-02-01 | 2013-01-30 | 7.118 | 1,508,806 | -8,064 | 0.14% | 10,739,541 |
| 2013-01-30 | 2013-01-28 | 7.044 | 1,516,870 | +2,419 | 0.14% | 10,684,080 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,514,451 | +807 | 0.14% | 10,704,601 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,513,644 | +4,032 | 0.14% | 10,773,977 |
| 2013-01-24 | 2013-01-22 | 7.143 | 1,509,612 | +3,225 | 0.14% | 10,782,718 |
| 2013-01-23 | 2013-01-21 | 7.118 | 1,506,387 | -806 | 0.14% | 10,722,323 |
| 2013-01-22 | 2013-01-18 | 7.118 | 1,507,193 | -2,419 | 0.14% | 10,728,060 |
| 2013-01-18 | 2013-01-16 | 6.895 | 1,509,612 | -807 | 0.14% | 10,408,318 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,510,419 | +1,613 | 0.14% | 10,114,202 |
| 2013-01-07 | 2013-01-03 | 5.853 | 1,508,806 | -21,773 | 0.14% | 8,831,121 |
| 2012-12-19 | 2012-12-17 | 5.605 | 1,530,579 | -29,838 | 0.14% | 8,578,959 |
| 2012-12-18 | 2012-12-14 | 5.605 | 1,560,417 | +1,560,417 | 0.14% | 8,746,202 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy