History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 505,600 | +0 | 0.00% | 4,818,368 |
| 2025-10-13 | 2025-10-09 | 9.400 | 505,600 | +0 | 0.00% | 4,752,640 |
| 2025-10-10 | 2025-10-08 | 9.820 | 505,600 | -8,000 | 0.00% | 4,964,992 |
| 2025-10-09 | 2025-10-06 | 9.700 | 513,600 | -26,000 | 0.00% | 4,981,920 |
| 2025-10-02 | 2025-09-29 | 9.320 | 539,600 | +120,000 | 0.00% | 5,029,072 |
| 2025-09-30 | 2025-09-26 | 9.090 | 419,600 | +20,000 | 0.00% | 3,814,164 |
| 2025-09-29 | 2025-09-25 | 9.300 | 399,600 | +8,000 | 0.00% | 3,716,280 |
| 2025-09-25 | 2025-09-23 | 9.470 | 391,600 | +12,000 | 0.00% | 3,708,452 |
| 2025-09-22 | 2025-09-18 | 10.140 | 379,600 | -8,000 | 0.00% | 3,849,144 |
| 2025-09-19 | 2025-09-17 | 10.010 | 387,600 | +8,000 | 0.00% | 3,879,876 |
| 2025-09-18 | 2025-09-16 | 10.280 | 379,600 | +8,000 | 0.00% | 3,902,288 |
| 2025-09-16 | 2025-09-12 | 10.350 | 371,600 | -8,000 | 0.00% | 3,846,060 |
| 2025-09-15 | 2025-09-11 | 10.120 | 379,600 | +20,000 | 0.00% | 3,841,552 |
| 2025-09-09 | 2025-09-05 | 11.190 | 359,600 | +8,000 | 0.00% | 4,023,924 |
| 2025-09-08 | 2025-09-04 | 10.830 | 351,600 | -8,000 | 0.00% | 3,807,828 |
| 2025-09-05 | 2025-09-03 | 11.230 | 359,600 | -20,000 | 0.00% | 4,038,308 |
| 2025-09-04 | 2025-09-02 | 10.750 | 379,600 | -20,000 | 0.00% | 4,080,700 |
| 2025-09-03 | 2025-09-01 | 10.990 | 399,600 | -22,000 | 0.00% | 4,391,604 |
| 2025-09-02 | 2025-08-29 | 10.070 | 421,600 | -6,000 | 0.00% | 4,245,512 |
| 2025-09-01 | 2025-08-28 | 9.440 | 427,600 | +30,000 | 0.00% | 4,036,544 |
| 2025-08-28 | 2025-08-26 | 10.380 | 397,600 | +26,000 | 0.00% | 4,127,088 |
| 2025-08-27 | 2025-08-25 | 10.850 | 371,600 | +26,000 | 0.00% | 4,031,860 |
| 2025-08-26 | 2025-08-22 | 10.510 | 345,600 | -6,000 | 0.00% | 3,632,256 |
| 2025-08-25 | 2025-08-21 | 10.490 | 351,600 | +6,000 | 0.00% | 3,688,284 |
| 2025-08-22 | 2025-08-20 | 10.350 | 345,600 | +8,000 | 0.00% | 3,576,960 |
| 2025-08-20 | 2025-08-18 | 10.920 | 337,600 | -10,000 | 0.00% | 3,686,592 |
| 2025-08-19 | 2025-08-15 | 10.960 | 347,600 | -6,000 | 0.00% | 3,809,696 |
| 2025-08-18 | 2025-08-14 | 10.450 | 353,600 | -6,000 | 0.00% | 3,695,120 |
| 2025-08-12 | 2025-08-08 | 10.260 | 359,600 | -16,000 | 0.00% | 3,689,496 |
| 2025-08-07 | 2025-08-05 | 10.000 | 375,600 | +10,000 | 0.00% | 3,756,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 365,600 | +6,000 | 0.00% | 3,531,696 |
| 2025-08-05 | 2025-08-01 | 9.890 | 359,600 | -22,000 | 0.00% | 3,556,444 |
| 2025-08-04 | 2025-07-31 | 9.920 | 381,600 | +8,000 | 0.00% | 3,785,472 |
| 2025-08-01 | 2025-07-30 | 10.100 | 373,600 | -14,000 | 0.00% | 3,773,360 |
| 2025-07-31 | 2025-07-29 | 9.870 | 387,600 | -8,000 | 0.00% | 3,825,612 |
| 2025-07-24 | 2025-07-22 | 8.770 | 395,600 | +4,000 | 0.00% | 3,469,412 |
| 2025-07-23 | 2025-07-21 | 9.000 | 391,600 | -2,000 | 0.00% | 3,524,400 |
| 2025-07-07 | 2025-07-03 | 8.240 | 393,600 | -14,000 | 0.00% | 3,243,264 |
| 2025-07-02 | 2025-06-27 | 7.730 | 407,600 | +2,000 | 0.00% | 3,150,748 |
| 2025-06-30 | 2025-06-26 | 7.820 | 405,600 | +10,000 | 0.00% | 3,171,792 |
| 2025-06-24 | 2025-06-20 | 7.620 | 395,600 | +50,000 | 0.00% | 3,014,472 |
| 2025-06-23 | 2025-06-19 | 7.610 | 345,600 | +110,000 | 0.00% | 2,630,016 |
| 2025-06-19 | 2025-06-17 | 8.190 | 235,600 | +48,800 | 0.00% | 1,929,564 |
| 2025-06-17 | 2025-06-13 | 8.840 | 186,800 | -162,000 | 0.00% | 1,651,312 |
| 2025-06-16 | 2025-06-12 | 9.050 | 348,800 | +2,000 | 0.00% | 3,156,640 |
| 2025-06-13 | 2025-06-11 | 8.830 | 346,800 | -10,000 | 0.00% | 3,062,244 |
| 2025-06-12 | 2025-06-10 | 9.080 | 356,800 | -6,000 | 0.00% | 3,239,744 |
| 2025-06-10 | 2025-06-06 | 8.860 | 362,800 | -640 | 0.00% | 3,214,408 |
| 2025-06-06 | 2025-06-04 | 8.050 | 363,440 | -24,000 | 0.00% | 2,925,692 |
| 2025-06-04 | 2025-06-02 | 7.810 | 387,440 | +4,948 | 0.00% | 3,025,806 |
| 2025-06-03 | 2025-05-30 | 8.205 | 382,492 | -11,847 | 0.00% | 3,138,265 |
| 2025-05-23 | 2025-05-21 | 6.604 | 394,339 | -9,872 | 0.00% | 2,604,351 |
| 2025-05-22 | 2025-05-20 | 6.382 | 404,211 | -9,872 | 0.00% | 2,579,473 |
| 2025-05-20 | 2025-05-16 | 5.966 | 414,083 | -13,821 | 0.00% | 2,470,501 |
| 2025-05-14 | 2025-05-12 | 5.571 | 427,904 | +13,821 | 0.00% | 2,383,918 |
| 2025-05-09 | 2025-05-07 | 5.804 | 414,083 | +9,872 | 0.00% | 2,403,390 |
| 2025-05-08 | 2025-05-06 | 5.916 | 404,211 | +3,949 | 0.00% | 2,391,130 |
| 2025-04-24 | 2025-04-22 | 6.128 | 400,262 | -355,402 | 0.00% | 2,452,912 |
| 2025-04-23 | 2025-04-17 | 5.632 | 755,664 | +1,974 | 0.01% | 4,255,845 |
| 2025-04-22 | 2025-04-16 | 5.500 | 753,690 | +49,362 | 0.01% | 4,145,480 |
| 2025-04-11 | 2025-04-09 | 5.044 | 704,328 | +9,872 | 0.01% | 3,552,929 |
| 2025-04-03 | 2025-04-01 | 5.551 | 694,456 | -345,530 | 0.01% | 3,854,851 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,039,986 | -19,745 | 0.01% | 5,182,924 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,059,731 | +19,745 | 0.01% | 5,206,186 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,039,986 | -43,438 | 0.01% | 5,456,819 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,083,424 | -15,796 | 0.01% | 5,542,071 |
| 2025-03-06 | 2025-03-04 | 4.751 | 1,099,220 | -5,923 | 0.01% | 5,222,034 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,105,143 | +5,923 | 0.01% | 5,183,006 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,099,220 | -82,927 | 0.01% | 5,288,841 |
| 2025-02-11 | 2025-02-07 | 4.609 | 1,182,147 | -3,949 | 0.01% | 5,448,352 |
| 2025-02-06 | 2025-02-04 | 4.558 | 1,186,096 | +1,975 | 0.01% | 5,406,480 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,184,121 | -17,771 | 0.01% | 5,349,500 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,201,892 | +80,953 | 0.01% | 5,819,365 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,120,939 | +15,796 | 0.01% | 5,257,088 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,105,143 | +1,974 | 0.01% | 5,373,311 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,103,169 | +15,796 | 0.01% | 5,665,422 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,087,373 | +9,872 | 0.01% | 6,333,280 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,077,501 | +37,922 | 0.01% | 6,949,511 |
| 2024-10-25 | 2024-10-23 | 6.627 | 1,039,579 | -13,458 | 0.01% | 6,888,772 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,053,037 | -9,613 | 0.01% | 7,197,039 |
| 2024-10-18 | 2024-10-16 | 6.439 | 1,062,650 | +11,535 | 0.01% | 6,842,673 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,051,115 | +3,846 | 0.01% | 7,697,820 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,047,269 | -9,613 | 0.01% | 7,756,809 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,056,882 | -9,613 | 0.01% | 7,069,397 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,066,495 | -13,458 | 0.01% | 5,813,464 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,079,953 | +13,458 | 0.01% | 5,426,213 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,066,495 | -7,691 | 0.01% | 5,236,555 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,074,186 | +23,071 | 0.01% | 5,430,760 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,051,115 | +11,536 | 0.01% | 6,210,741 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,039,579 | +9,613 | 0.01% | 6,704,927 |
| 2024-06-21 | 2024-06-19 | 7.001 | 1,029,966 | -9,613 | 0.01% | 7,210,790 |
| 2024-06-13 | 2024-06-11 | 7.178 | 1,039,579 | -38,452 | 0.01% | 7,461,935 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,078,031 | -7,383 | 0.01% | 7,681,865 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,085,414 | +22,249 | 0.01% | 7,781,058 |
| 2024-05-27 | 2024-05-23 | 6.840 | 1,063,165 | -18,832 | 0.01% | 7,271,533 |
| 2024-05-24 | 2024-05-22 | 6.914 | 1,081,997 | +9,416 | 0.01% | 7,480,773 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,072,581 | +18,832 | 0.01% | 7,711,844 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,053,749 | +9,416 | 0.01% | 7,531,677 |
| 2024-03-28 | 2024-03-26 | 6.744 | 1,044,333 | -28,248 | 0.01% | 7,042,911 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,072,581 | -1,883 | 0.01% | 6,572,724 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,074,464 | -13,182 | 0.01% | 7,383,046 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,087,646 | -9,416 | 0.01% | 8,467,028 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,097,062 | +1,883 | 0.01% | 8,284,003 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,095,179 | +3,766 | 0.01% | 8,327,940 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,091,413 | +9,416 | 0.01% | 8,415,215 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,081,997 | +3,767 | 0.01% | 8,101,298 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,078,230 | -3,767 | 0.01% | 7,626,497 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,081,997 | -9,416 | 0.01% | 8,273,666 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,091,413 | -1,883 | 0.01% | 7,766,107 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,093,296 | +1,883 | 0.01% | 6,641,608 |
| 2023-09-12 | 2023-09-07 | 6.022 | 1,091,413 | -13,182 | 0.01% | 6,572,213 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,104,595 | +26,526 | 0.01% | 7,031,608 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,078,069 | -18,380 | 0.01% | 6,804,094 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,096,449 | +18,380 | 0.01% | 6,717,266 |
| 2023-08-23 | 2023-08-21 | 6.116 | 1,078,069 | +1,838 | 0.01% | 6,592,932 |
| 2023-08-14 | 2023-08-10 | 6.409 | 1,076,231 | +18,379 | 0.01% | 6,897,894 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,057,852 | +45,949 | 0.01% | 6,768,586 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,011,903 | +16,542 | 0.01% | 6,518,630 |
| 2023-07-20 | 2023-07-18 | 6.877 | 995,361 | +1,837 | 0.01% | 6,845,315 |
| 2023-07-11 | 2023-07-07 | 7.073 | 993,524 | +9,190 | 0.01% | 7,027,283 |
| 2023-07-10 | 2023-07-06 | 7.247 | 984,334 | +3,676 | 0.01% | 7,133,661 |
| 2023-06-28 | 2023-06-26 | 7.367 | 980,658 | +1,838 | 0.01% | 7,224,403 |
| 2023-06-15 | 2023-06-13 | 7.291 | 978,820 | -7,352 | 0.01% | 7,136,305 |
| 2023-06-05 | 2023-06-01 | 7.399 | 986,172 | +21,354 | 0.01% | 7,297,042 |
| 2023-05-30 | 2023-05-25 | 7.997 | 964,818 | +9,042 | 0.01% | 7,715,281 |
| 2023-05-22 | 2023-05-18 | 8.295 | 955,776 | +9,041 | 0.01% | 7,928,398 |
| 2023-05-17 | 2023-05-15 | 8.638 | 946,735 | +84,988 | 0.01% | 8,178,008 |
| 2023-05-15 | 2023-05-11 | 8.528 | 861,747 | +1,809 | 0.01% | 7,348,559 |
| 2023-05-08 | 2023-05-04 | 8.970 | 859,938 | -1,809 | 0.01% | 7,713,581 |
| 2023-04-27 | 2023-04-25 | 8.539 | 861,747 | +1,809 | 0.01% | 7,358,091 |
| 2023-04-26 | 2023-04-24 | 9.047 | 859,938 | -1,809 | 0.01% | 7,780,159 |
| 2023-04-13 | 2023-04-11 | 8.660 | 861,747 | +61,481 | 0.01% | 7,462,934 |
| 2023-03-28 | 2023-03-24 | 8.450 | 800,266 | -45,206 | 0.01% | 6,762,321 |
| 2023-03-27 | 2023-03-23 | 8.561 | 845,472 | +92,221 | 0.01% | 7,237,828 |
| 2023-03-15 | 2023-03-13 | 8.649 | 753,251 | +45,207 | 0.01% | 6,515,002 |
| 2023-03-13 | 2023-03-09 | 8.826 | 708,044 | +54,248 | 0.01% | 6,249,297 |
| 2023-03-10 | 2023-03-08 | 8.992 | 653,796 | +45,207 | 0.01% | 5,878,965 |
| 2023-03-07 | 2023-03-03 | 9.689 | 608,589 | +61,481 | 0.01% | 5,896,527 |
| 2023-03-02 | 2023-02-28 | 9.324 | 547,108 | +27,123 | 0.01% | 5,101,157 |
| 2023-02-20 | 2023-02-16 | 9.678 | 519,985 | +28,933 | 0.00% | 5,032,305 |
| 2023-02-17 | 2023-02-15 | 9.656 | 491,052 | +27,124 | 0.00% | 4,741,435 |
| 2023-02-15 | 2023-02-13 | 9.777 | 463,928 | +81,372 | 0.00% | 4,535,978 |
| 2023-02-14 | 2023-02-10 | 9.755 | 382,556 | +36,165 | 0.00% | 3,731,914 |
| 2023-02-08 | 2023-02-06 | 9.722 | 346,391 | +27,124 | 0.00% | 3,367,623 |
| 2023-02-06 | 2023-02-02 | 10.109 | 319,267 | +5,425 | 0.00% | 3,227,515 |
| 2023-02-02 | 2023-01-31 | 9.888 | 313,842 | +99,454 | 0.00% | 3,103,249 |
| 2023-01-20 | 2023-01-18 | 10.043 | 214,388 | -117,537 | 0.00% | 2,153,051 |
| 2023-01-19 | 2023-01-17 | 10.120 | 331,925 | -1,808 | 0.00% | 3,359,148 |
| 2023-01-17 | 2023-01-13 | 10.142 | 333,733 | -63,290 | 0.00% | 3,384,827 |
| 2023-01-11 | 2023-01-09 | 9.534 | 397,023 | +27,124 | 0.00% | 3,785,219 |
| 2023-01-10 | 2023-01-06 | 9.645 | 369,899 | -5,424 | 0.00% | 3,567,530 |
| 2023-01-06 | 2023-01-04 | 9.501 | 375,323 | +18,082 | 0.00% | 3,565,877 |
| 2023-01-03 | 2022-12-29 | 9.346 | 357,241 | +1,809 | 0.00% | 3,338,767 |
| 2022-12-23 | 2022-12-21 | 9.147 | 355,432 | +117,537 | 0.00% | 3,251,098 |
| 2022-12-16 | 2022-12-14 | 9.656 | 237,895 | +45,206 | 0.00% | 2,297,035 |
| 2022-12-15 | 2022-12-13 | 9.069 | 192,689 | +9,042 | 0.00% | 1,747,587 |
| 2022-12-08 | 2022-12-06 | 9.578 | 183,647 | +45,206 | 0.00% | 1,759,016 |
| 2022-12-07 | 2022-12-05 | 10.485 | 138,441 | +45,207 | 0.00% | 1,451,580 |
| 2022-12-05 | 2022-12-01 | 10.153 | 93,234 | -5,425 | 0.00% | 946,640 |
| 2022-12-02 | 2022-11-30 | 11.049 | 98,659 | +3,617 | 0.00% | 1,090,110 |
| 2022-11-28 | 2022-11-24 | 10.828 | 95,042 | +1,808 | 0.00% | 1,029,121 |
| 2022-11-09 | 2022-11-07 | 10.563 | 93,234 | -90,413 | 0.00% | 984,795 |
| 2022-11-08 | 2022-11-04 | 10.474 | 183,647 | +90,413 | 0.00% | 1,923,543 |
| 2022-11-07 | 2022-11-03 | 10.010 | 93,234 | -1,808 | 0.00% | 933,235 |
| 2022-11-04 | 2022-11-02 | 11.082 | 95,042 | -43,399 | 0.00% | 1,053,298 |
| 2022-11-03 | 2022-11-01 | 9.733 | 138,441 | -36,165 | 0.00% | 1,347,459 |
| 2022-10-27 | 2022-10-25 | 9.125 | 174,606 | -5,425 | 0.00% | 1,593,240 |
| 2022-10-25 | 2022-10-21 | 9.434 | 180,031 | -3,616 | 0.00% | 1,698,495 |
| 2022-10-21 | 2022-10-19 | 9.003 | 183,647 | +9,041 | 0.00% | 1,653,394 |
| 2022-09-08 | 2022-09-06 | 8.738 | 174,606 | +2,210 | 0.00% | 1,525,648 |
| 2022-08-25 | 2022-08-23 | 8.951 | 172,396 | +30,352 | 0.00% | 1,543,030 |
| 2022-08-05 | 2022-08-03 | 8.995 | 142,044 | +12,497 | 0.00% | 1,277,730 |
| 2022-08-01 | 2022-07-28 | 9.757 | 129,547 | -12,497 | 0.00% | 1,263,997 |
| 2022-06-28 | 2022-06-24 | 8.749 | 142,044 | -33,923 | 0.00% | 1,242,723 |
| 2022-06-27 | 2022-06-23 | 8.525 | 175,967 | -7,141 | 0.00% | 1,500,087 |
| 2022-06-17 | 2022-06-15 | 8.066 | 183,108 | +33,922 | 0.00% | 1,476,863 |
| 2022-06-16 | 2022-06-14 | 8.010 | 149,186 | +12,498 | 0.00% | 1,194,909 |
| 2022-06-15 | 2022-06-13 | 8.066 | 136,688 | +7,141 | 0.00% | 1,102,461 |
| 2022-05-31 | 2022-05-27 | 8.678 | 129,547 | +1,622 | 0.00% | 1,124,240 |
| 2022-04-08 | 2022-04-06 | 10.017 | 127,925 | -26,446 | 0.00% | 1,281,405 |
| 2022-04-07 | 2022-04-04 | 10.550 | 154,371 | +26,446 | 0.00% | 1,628,617 |
| 2022-01-06 | 2022-01-04 | 9.813 | 127,925 | -1,763 | 0.00% | 1,255,284 |
| 2022-01-05 | 2022-01-03 | 9.608 | 129,688 | +1,763 | 0.00% | 1,246,102 |
| 2021-12-30 | 2021-12-28 | 9.359 | 127,925 | -10,579 | 0.00% | 1,197,236 |
| 2021-12-28 | 2021-12-22 | 9.143 | 138,504 | +10,579 | 0.00% | 1,266,391 |
| 2021-12-08 | 2021-12-06 | 9.200 | 127,925 | +1,763 | 0.00% | 1,176,919 |
| 2021-09-10 | 2021-09-08 | 11.004 | 126,162 | +1,040 | 0.00% | 1,388,259 |
| 2021-09-01 | 2021-08-30 | 11.313 | 125,122 | -5,245 | 0.00% | 1,415,458 |
| 2021-08-31 | 2021-08-27 | 11.015 | 130,367 | +5,245 | 0.00% | 1,436,021 |
| 2021-08-19 | 2021-08-17 | 12.857 | 125,122 | -1,748 | 0.00% | 1,608,670 |
| 2021-08-18 | 2021-08-16 | 12.765 | 126,870 | +1,748 | 0.00% | 1,619,534 |
| 2021-08-13 | 2021-08-11 | 12.628 | 125,122 | -1,748 | 0.00% | 1,580,046 |
| 2021-08-12 | 2021-08-10 | 12.514 | 126,870 | +1,748 | 0.00% | 1,587,608 |
| 2021-06-10 | 2021-06-08 | 14.069 | 125,122 | -3,497 | 0.00% | 1,760,377 |
| 2021-06-07 | 2021-06-03 | 13.978 | 128,619 | -17,485 | 0.00% | 1,797,808 |
| 2021-06-04 | 2021-06-02 | 13.978 | 146,104 | -8,742 | 0.00% | 2,042,209 |
| 2021-06-01 | 2021-05-28 | 13.337 | 154,846 | +8,742 | 0.00% | 2,065,216 |
| 2021-05-31 | 2021-05-27 | 13.726 | 146,104 | -5,595 | 0.00% | 2,005,443 |
| 2021-05-28 | 2021-05-26 | 13.452 | 151,699 | -52,455 | 0.00% | 2,040,596 |
| 2021-05-27 | 2021-05-25 | 13.200 | 204,154 | +34,970 | 0.00% | 2,694,826 |
| 2021-05-26 | 2021-05-24 | 13.223 | 169,184 | -5,595 | 0.00% | 2,237,093 |
| 2021-05-24 | 2021-05-20 | 12.615 | 174,779 | +1,410 | 0.00% | 2,204,906 |
| 2021-05-14 | 2021-05-12 | 11.439 | 173,369 | -18,940 | 0.00% | 1,983,201 |
| 2021-05-12 | 2021-05-10 | 11.243 | 192,309 | -1,734 | 0.00% | 2,162,160 |
| 2021-04-29 | 2021-04-27 | 11.139 | 194,043 | -1,659,047 | 0.00% | 2,161,517 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,853,090 | +8,672 | 0.02% | 21,197,846 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,844,418 | +8,672 | 0.02% | 20,354,238 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,835,746 | -5,204 | 0.02% | 20,152,693 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,840,950 | -26,015 | 0.02% | 20,485,797 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,866,965 | +8,672 | 0.02% | 21,356,565 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,858,293 | -26,016 | 0.02% | 20,228,782 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,884,309 | +17,344 | 0.02% | 20,664,086 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,866,965 | -24,282 | 0.02% | 20,796,816 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,891,247 | -12,141 | 0.02% | 18,232,158 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,903,388 | -43,359 | 0.02% | 18,261,406 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,946,747 | -1,041 | 0.02% | 19,395,760 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,947,788 | -15,609 | 0.02% | 18,575,082 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,963,397 | +15,609 | 0.02% | 19,018,268 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,947,788 | +10,406 | 0.02% | 18,530,161 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,937,382 | -140,485 | 0.02% | 18,743,935 |
| 2021-01-27 | 2021-01-25 | 9.779 | 2,077,867 | +124,876 | 0.02% | 20,318,758 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,952,991 | +1,734 | 0.02% | 19,818,303 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,951,257 | -1,734 | 0.02% | 19,913,211 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,952,991 | -26,016 | 0.02% | 19,075,117 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,979,007 | -20,119 | 0.02% | 18,142,537 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,999,126 | -1,734 | 0.02% | 18,419,189 |
| 2021-01-15 | 2021-01-13 | 9.352 | 2,000,860 | +15,609 | 0.02% | 18,712,039 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,985,251 | -15,609 | 0.02% | 18,657,635 |
| 2021-01-13 | 2021-01-11 | 9.260 | 2,000,860 | +15,609 | 0.02% | 18,527,456 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,985,251 | -15,609 | 0.02% | 18,657,635 |
| 2021-01-11 | 2021-01-07 | 9.260 | 2,000,860 | +8,672 | 0.02% | 18,527,456 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,992,188 | -15,610 | 0.02% | 18,676,884 |
| 2021-01-07 | 2021-01-05 | 9.110 | 2,007,798 | -1,734 | 0.02% | 18,290,714 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,009,532 | -13,875 | 0.02% | 18,491,893 |
| 2021-01-05 | 2020-12-31 | 9.144 | 2,023,407 | +32,953 | 0.02% | 18,502,908 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,990,454 | +199,455 | 0.02% | 17,972,043 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,790,999 | -17,344 | 0.02% | 15,427,640 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,808,343 | +1,002,477 | 0.02% | 15,848,127 |
| 2020-12-28 | 2020-12-22 | 8.810 | 805,866 | +365,956 | 0.01% | 7,099,696 |
| 2020-12-21 | 2020-12-17 | 9.329 | 439,910 | +17,344 | 0.00% | 4,103,892 |
| 2020-12-17 | 2020-12-15 | 8.775 | 422,566 | -8,672 | 0.00% | 3,708,197 |
| 2020-12-16 | 2020-12-14 | 8.406 | 431,238 | -8,672 | 0.00% | 3,625,168 |
| 2020-12-15 | 2020-12-11 | 8.257 | 439,910 | +6,937 | 0.00% | 3,632,122 |
| 2020-12-14 | 2020-12-10 | 8.395 | 432,973 | -6,937 | 0.00% | 3,634,760 |
| 2020-12-07 | 2020-12-03 | 9.098 | 439,910 | +24,281 | 0.00% | 4,002,436 |
| 2020-12-04 | 2020-12-02 | 8.591 | 415,629 | +43,360 | 0.00% | 3,570,637 |
| 2020-11-30 | 2020-11-26 | 8.764 | 372,269 | +26,016 | 0.00% | 3,262,526 |
| 2020-11-27 | 2020-11-25 | 8.948 | 346,253 | +8,672 | 0.00% | 3,098,410 |
| 2020-11-23 | 2020-11-19 | 9.467 | 337,581 | +26,015 | 0.00% | 3,195,985 |
| 2020-11-17 | 2020-11-13 | 9.606 | 311,566 | +10,407 | 0.00% | 2,992,806 |
| 2020-11-16 | 2020-11-12 | 9.479 | 301,159 | -24,282 | 0.00% | 2,854,639 |
| 2020-11-13 | 2020-11-11 | 9.421 | 325,441 | +26,016 | 0.00% | 3,066,040 |
| 2020-11-12 | 2020-11-10 | 9.421 | 299,425 | -86,719 | 0.00% | 2,820,939 |
| 2020-11-11 | 2020-11-09 | 9.444 | 386,144 | +52,031 | 0.00% | 3,646,840 |
| 2020-11-10 | 2020-11-06 | 9.525 | 334,113 | -8,672 | 0.00% | 3,182,416 |
| 2020-11-09 | 2020-11-05 | 9.686 | 342,785 | +26,016 | 0.00% | 3,320,356 |
| 2020-11-06 | 2020-11-04 | 9.375 | 316,769 | +12,141 | 0.00% | 2,969,729 |
| 2020-11-04 | 2020-11-02 | 9.283 | 304,628 | +15,263 | 0.00% | 2,827,804 |
| 2020-10-30 | 2020-10-28 | 9.686 | 289,365 | +3,468 | 0.00% | 2,802,908 |
| 2020-10-29 | 2020-10-27 | 9.698 | 285,897 | +101,358 | 0.00% | 2,772,612 |
| 2020-10-23 | 2020-10-21 | 10.332 | 184,539 | +3,469 | 0.00% | 1,906,688 |
| 2020-10-22 | 2020-10-20 | 10.390 | 181,070 | -1,735 | 0.00% | 1,881,286 |
| 2020-10-21 | 2020-10-19 | 10.298 | 182,805 | +1,735 | 0.00% | 1,882,448 |
| 2020-10-20 | 2020-10-16 | 10.609 | 181,070 | +20,812 | 0.00% | 1,920,958 |
| 2020-10-19 | 2020-10-15 | 11.174 | 160,258 | -8,671 | 0.00% | 1,790,717 |
| 2020-10-15 | 2020-10-12 | 29.225 | 168,929 | +63,348 | 0.00% | 4,936,998 |
| 2020-10-09 | 2020-10-07 | 28.782 | 105,581 | -2,168 | 0.00% | 3,038,882 |
| 2020-10-06 | 2020-09-30 | 27.675 | 107,749 | -8,672 | 0.00% | 2,982,003 |
| 2020-10-05 | 2020-09-29 | 27.454 | 116,421 | +5,420 | 0.00% | 3,196,228 |
| 2020-09-29 | 2020-09-25 | 27.417 | 111,001 | +1,084 | 0.00% | 3,043,331 |
| 2020-09-24 | 2020-09-22 | 28.303 | 109,917 | -1,301 | 0.00% | 3,110,955 |
| 2020-09-17 | 2020-09-15 | 29.262 | 111,218 | -7,588 | 0.00% | 3,254,481 |
| 2020-09-10 | 2020-09-08 | 29.042 | 118,806 | +458 | 0.00% | 3,450,354 |
| 2020-09-09 | 2020-09-07 | 29.153 | 118,348 | +2,160 | 0.00% | 3,450,205 |
| 2020-09-08 | 2020-09-04 | 29.857 | 116,188 | +7,558 | 0.00% | 3,469,010 |
| 2020-09-07 | 2020-09-03 | 30.709 | 108,630 | +2,160 | 0.00% | 3,335,904 |
| 2020-09-04 | 2020-09-02 | 31.598 | 106,470 | +2,160 | 0.00% | 3,364,229 |
| 2020-09-03 | 2020-09-01 | 31.709 | 104,310 | +2,159 | 0.00% | 3,307,569 |
| 2020-09-02 | 2020-08-31 | 31.894 | 102,151 | -2,159 | 0.00% | 3,258,030 |
| 2020-09-01 | 2020-08-28 | 31.561 | 104,310 | +2,159 | 0.00% | 3,292,114 |
| 2020-08-28 | 2020-08-26 | 30.820 | 102,151 | +2,160 | 0.00% | 3,148,294 |
| 2020-08-20 | 2020-08-18 | 29.820 | 99,991 | -88,545 | 0.00% | 2,981,715 |
| 2020-08-19 | 2020-08-17 | 28.857 | 188,536 | -208,405 | 0.00% | 5,440,528 |
| 2020-08-17 | 2020-08-13 | 28.634 | 396,941 | -1,080 | 0.01% | 11,366,185 |
| 2020-08-13 | 2020-08-11 | 29.153 | 398,021 | -10,798 | 0.01% | 11,603,526 |
| 2020-08-07 | 2020-08-05 | 30.005 | 408,819 | +3,239 | 0.01% | 12,266,633 |
| 2020-07-31 | 2020-07-29 | 28.301 | 405,580 | -2,591 | 0.01% | 11,478,342 |
| 2020-07-27 | 2020-07-23 | 29.857 | 408,171 | -5,399 | 0.01% | 12,186,709 |
| 2020-07-21 | 2020-07-17 | 29.486 | 413,570 | -2,160 | 0.01% | 12,194,707 |
| 2020-07-20 | 2020-07-16 | 28.634 | 415,730 | +10,798 | 0.01% | 11,904,198 |
| 2020-07-16 | 2020-07-14 | 29.672 | 404,932 | +5,399 | 0.01% | 12,015,003 |
| 2020-07-14 | 2020-07-10 | 28.190 | 399,533 | +5,399 | 0.01% | 11,262,805 |
| 2020-07-13 | 2020-07-09 | 27.931 | 394,134 | -79,258 | 0.01% | 11,008,408 |
| 2020-07-10 | 2020-07-08 | 28.153 | 473,392 | -143,832 | 0.01% | 13,327,349 |
| 2020-07-09 | 2020-07-07 | 28.042 | 617,224 | -87,465 | 0.02% | 17,308,042 |
| 2020-07-08 | 2020-07-06 | 27.931 | 704,689 | -1,512 | 0.02% | 19,682,402 |
| 2020-07-03 | 2020-06-30 | 27.116 | 706,201 | +116,620 | 0.02% | 19,149,114 |
| 2020-07-02 | 2020-06-29 | 26.523 | 589,581 | +6,479 | 0.02% | 15,637,444 |
| 2020-06-29 | 2020-06-24 | 26.301 | 583,102 | +1,080 | 0.02% | 15,336,002 |
| 2020-06-23 | 2020-06-19 | 25.782 | 582,022 | +1,080 | 0.02% | 15,005,757 |
| 2020-06-22 | 2020-06-18 | 25.671 | 580,942 | -2,160 | 0.02% | 14,913,352 |
| 2020-06-19 | 2020-06-17 | 35.967 | 583,102 | +2,160 | 0.02% | 20,972,567 |
| 2020-06-18 | 2020-06-16 | 35.157 | 580,942 | +101,105 | 0.02% | 20,424,155 |
| 2020-06-17 | 2020-06-15 | 34.212 | 479,837 | -8,886 | 0.02% | 16,416,010 |
| 2020-06-16 | 2020-06-12 | 34.752 | 488,723 | +1,778 | 0.02% | 16,984,015 |
| 2020-06-10 | 2020-06-08 | 35.472 | 486,945 | +6,220 | 0.02% | 17,272,946 |
| 2020-06-09 | 2020-06-05 | 36.147 | 480,725 | +7,997 | 0.02% | 17,376,910 |
| 2020-06-08 | 2020-06-04 | 36.057 | 472,728 | +4,443 | 0.02% | 17,045,280 |
| 2020-06-05 | 2020-06-03 | 36.147 | 468,285 | +4,443 | 0.02% | 16,927,237 |
| 2020-06-03 | 2020-06-01 | 35.247 | 463,842 | +2,666 | 0.02% | 16,349,035 |
| 2020-06-02 | 2020-05-29 | 34.167 | 461,176 | -2,666 | 0.02% | 15,756,827 |
| 2020-06-01 | 2020-05-28 | 34.212 | 463,842 | +8,886 | 0.02% | 15,868,795 |
| 2020-05-29 | 2020-05-27 | 38.128 | 454,956 | -889 | 0.02% | 17,346,549 |
| 2020-05-11 | 2020-05-07 | 34.887 | 455,845 | -6,220 | 0.02% | 15,903,005 |
| 2020-05-07 | 2020-05-05 | 33.761 | 462,065 | -4,443 | 0.02% | 15,600,001 |
| 2020-04-27 | 2020-04-23 | 35.877 | 466,508 | -4,443 | 0.02% | 16,737,003 |
| 2020-04-24 | 2020-04-22 | 35.607 | 470,951 | +4,443 | 0.02% | 16,769,206 |
| 2020-04-23 | 2020-04-21 | 35.607 | 466,508 | +889 | 0.02% | 16,611,003 |
| 2020-04-21 | 2020-04-17 | 36.913 | 465,619 | -1,777 | 0.02% | 17,187,188 |
| 2020-04-20 | 2020-04-16 | 37.003 | 467,396 | +888 | 0.02% | 17,294,862 |
| 2020-04-16 | 2020-04-14 | 37.588 | 466,508 | +2,666 | 0.02% | 17,535,004 |
| 2020-04-15 | 2020-04-09 | 38.128 | 463,842 | -889 | 0.02% | 17,685,354 |
| 2020-04-14 | 2020-04-08 | 36.552 | 464,731 | +2,666 | 0.02% | 16,987,050 |
| 2020-04-07 | 2020-04-03 | 34.347 | 462,065 | -4,443 | 0.02% | 15,870,401 |
| 2020-04-06 | 2020-04-02 | 33.807 | 466,508 | +14,217 | 0.02% | 15,771,003 |
| 2020-04-03 | 2020-04-01 | 33.401 | 452,291 | +6,221 | 0.02% | 15,107,136 |
| 2020-04-02 | 2020-03-31 | 34.932 | 446,070 | +3,554 | 0.02% | 15,582,066 |
| 2020-04-01 | 2020-03-30 | 36.507 | 442,516 | -5,332 | 0.02% | 16,155,117 |
| 2020-03-30 | 2020-03-26 | 36.732 | 447,848 | -4,443 | 0.02% | 16,450,575 |
| 2020-03-27 | 2020-03-25 | 36.057 | 452,291 | -10,663 | 0.02% | 16,308,377 |
| 2020-03-26 | 2020-03-24 | 34.032 | 462,954 | -14,217 | 0.02% | 15,755,055 |
| 2020-03-24 | 2020-03-20 | 33.446 | 477,171 | -1,777 | 0.02% | 15,959,642 |
| 2020-03-23 | 2020-03-19 | 30.881 | 478,948 | +1,777 | 0.02% | 14,790,156 |
| 2020-03-20 | 2020-03-18 | 32.321 | 477,171 | +2,666 | 0.02% | 15,422,642 |
| 2020-03-19 | 2020-03-17 | 34.932 | 474,505 | +2,666 | 0.02% | 16,575,354 |
| 2020-03-18 | 2020-03-16 | 35.157 | 471,839 | +4,443 | 0.02% | 16,588,425 |
| 2020-03-17 | 2020-03-13 | 37.003 | 467,396 | +9,774 | 0.02% | 17,294,862 |
| 2020-03-12 | 2020-03-10 | 40.154 | 457,622 | -2,666 | 0.02% | 18,375,198 |
| 2020-03-10 | 2020-03-06 | 42.134 | 460,288 | -85,304 | 0.02% | 19,393,928 |
| 2020-03-09 | 2020-03-05 | 42.134 | 545,592 | -65,756 | 0.02% | 22,988,156 |
| 2020-03-06 | 2020-03-04 | 40.829 | 611,348 | -233,698 | 0.02% | 24,960,660 |
| 2020-02-17 | 2020-02-13 | 42.179 | 845,046 | -2,666 | 0.03% | 35,643,491 |
| 2020-02-14 | 2020-02-12 | 43.080 | 847,712 | -4,442 | 0.03% | 36,519,141 |
| 2020-02-13 | 2020-02-11 | 42.945 | 852,154 | +1,777 | 0.03% | 36,595,421 |
| 2020-02-12 | 2020-02-10 | 42.900 | 850,377 | -7,109 | 0.03% | 36,480,829 |
| 2020-02-11 | 2020-02-07 | 43.710 | 857,486 | -889 | 0.03% | 37,480,602 |
| 2020-02-07 | 2020-02-05 | 43.125 | 858,375 | +13,329 | 0.03% | 37,017,140 |
| 2020-01-23 | 2020-01-21 | 42.765 | 845,046 | -1,777 | 0.03% | 36,138,011 |
| 2020-01-22 | 2020-01-20 | 43.170 | 846,823 | +1,777 | 0.03% | 36,557,083 |
| 2020-01-21 | 2020-01-17 | 42.584 | 845,046 | -888 | 0.03% | 35,985,851 |
| 2020-01-16 | 2020-01-14 | 39.974 | 845,934 | +2,665 | 0.03% | 33,815,027 |
| 2020-01-10 | 2020-01-08 | 40.244 | 843,269 | +2,666 | 0.03% | 33,936,257 |
| 2019-12-11 | 2019-12-09 | 38.308 | 840,603 | +889 | 0.03% | 32,201,847 |
| 2019-12-03 | 2019-11-29 | 40.109 | 839,714 | +888 | 0.03% | 33,679,791 |
| 2019-11-22 | 2019-11-20 | 46.253 | 838,826 | -7,108 | 0.03% | 38,798,417 |
| 2019-11-21 | 2019-11-19 | 47.941 | 845,934 | +2,665 | 0.03% | 40,555,184 |
| 2019-11-20 | 2019-11-18 | 46.253 | 843,269 | -2,665 | 0.03% | 39,003,920 |
| 2019-11-18 | 2019-11-14 | 47.491 | 845,934 | +4,443 | 0.03% | 40,174,384 |
| 2019-11-14 | 2019-11-12 | 47.154 | 841,491 | -2,666 | 0.03% | 39,679,281 |
| 2019-11-13 | 2019-11-11 | 47.379 | 844,157 | -8,886 | 0.03% | 39,994,992 |
| 2019-11-11 | 2019-11-07 | 48.166 | 853,043 | -2,666 | 0.03% | 41,087,999 |
| 2019-11-08 | 2019-11-06 | 46.141 | 855,709 | -2,666 | 0.03% | 39,483,010 |
| 2019-11-04 | 2019-10-31 | 45.353 | 858,375 | -4,442 | 0.03% | 38,929,821 |
| 2019-11-01 | 2019-10-30 | 44.970 | 862,817 | +888 | 0.03% | 38,801,139 |
| 2019-10-31 | 2019-10-29 | 42.449 | 861,929 | +1,777 | 0.03% | 36,588,405 |
| 2019-10-29 | 2019-10-25 | 41.144 | 860,152 | +889 | 0.03% | 35,390,092 |
| 2019-10-25 | 2019-10-23 | 38.353 | 859,263 | -3,554 | 0.03% | 32,955,355 |
| 2019-10-24 | 2019-10-22 | 39.163 | 862,817 | -2,666 | 0.03% | 33,790,781 |
| 2019-10-23 | 2019-10-21 | 39.253 | 865,483 | +4,443 | 0.03% | 33,973,111 |
| 2019-10-22 | 2019-10-18 | 39.163 | 861,040 | -4,443 | 0.03% | 33,721,188 |
| 2019-10-21 | 2019-10-17 | 38.038 | 865,483 | +5,331 | 0.03% | 32,921,191 |
| 2019-10-18 | 2019-10-16 | 37.813 | 860,152 | -1,777 | 0.03% | 32,524,811 |
| 2019-10-17 | 2019-10-15 | 37.678 | 861,929 | +1,777 | 0.03% | 32,475,604 |
| 2019-10-15 | 2019-10-11 | 36.057 | 860,152 | -4,443 | 0.03% | 31,014,730 |
| 2019-10-14 | 2019-10-10 | 38.398 | 864,595 | +4,443 | 0.03% | 33,198,773 |
| 2019-10-10 | 2019-10-08 | 38.488 | 860,152 | -1,777 | 0.03% | 33,105,611 |
| 2019-10-08 | 2019-10-03 | 36.372 | 861,929 | +2,666 | 0.03% | 31,350,404 |
| 2019-10-03 | 2019-09-30 | 35.427 | 859,263 | -8,886 | 0.03% | 30,441,155 |
| 2019-09-30 | 2019-09-26 | 36.057 | 868,149 | -10,663 | 0.03% | 31,303,080 |
| 2019-09-27 | 2019-09-25 | 35.247 | 878,812 | +889 | 0.03% | 30,975,479 |
| 2019-09-13 | 2019-09-11 | 34.302 | 877,923 | -13,329 | 0.03% | 30,114,225 |
| 2019-09-11 | 2019-09-09 | 34.977 | 891,252 | -889 | 0.03% | 31,173,231 |
| 2019-09-10 | 2019-09-06 | 35.967 | 892,141 | -1,777 | 0.03% | 32,087,846 |
| 2019-09-09 | 2019-09-05 | 36.732 | 893,918 | +4,443 | 0.03% | 32,835,840 |
| 2019-09-06 | 2019-09-04 | 36.327 | 889,475 | -4,443 | 0.03% | 32,312,277 |
| 2019-09-05 | 2019-09-03 | 36.552 | 893,918 | +4,443 | 0.03% | 32,674,880 |
| 2019-09-04 | 2019-09-02 | 36.012 | 889,475 | -4,443 | 0.03% | 32,031,997 |
| 2019-09-03 | 2019-08-30 | 35.292 | 893,918 | -1,777 | 0.03% | 31,548,160 |
| 2019-09-02 | 2019-08-29 | 36.237 | 895,695 | +4,443 | 0.03% | 32,457,594 |
| 2019-08-30 | 2019-08-28 | 34.887 | 891,252 | -1,777 | 0.03% | 31,092,992 |
| 2019-08-29 | 2019-08-27 | 36.687 | 893,029 | -1,778 | 0.03% | 32,762,985 |
| 2019-08-23 | 2019-08-21 | 33.536 | 894,807 | -44,429 | 0.03% | 30,008,614 |
| 2019-08-22 | 2019-08-20 | 32.411 | 939,236 | -15,994 | 0.03% | 30,441,603 |
| 2019-08-21 | 2019-08-19 | 29.170 | 955,230 | +7,997 | 0.03% | 27,863,986 |
| 2019-08-16 | 2019-08-14 | 26.874 | 947,233 | +888 | 0.03% | 25,456,075 |
| 2019-08-15 | 2019-08-13 | 27.054 | 946,345 | +889 | 0.03% | 25,602,611 |
| 2019-08-09 | 2019-08-07 | 27.909 | 945,456 | -2,666 | 0.03% | 26,387,199 |
| 2019-08-08 | 2019-08-06 | 27.909 | 948,122 | -9,774 | 0.03% | 26,461,606 |
| 2019-08-06 | 2019-08-02 | 29.080 | 957,896 | +888 | 0.03% | 27,855,513 |
| 2019-08-02 | 2019-07-31 | 30.971 | 957,008 | +889 | 0.03% | 29,639,051 |
| 2019-07-31 | 2019-07-29 | 30.926 | 956,119 | +889 | 0.03% | 29,568,478 |
| 2019-07-30 | 2019-07-26 | 31.241 | 955,230 | +1,777 | 0.03% | 29,841,985 |
| 2019-07-29 | 2019-07-25 | 31.871 | 953,453 | -889 | 0.03% | 30,387,351 |
| 2019-07-25 | 2019-07-23 | 29.800 | 954,342 | +889 | 0.03% | 28,439,523 |
| 2019-07-10 | 2019-07-08 | 28.180 | 953,453 | +1,777 | 0.03% | 26,867,912 |
| 2019-07-04 | 2019-07-02 | 28.810 | 951,676 | -22,215 | 0.03% | 27,417,596 |
| 2019-06-26 | 2019-06-24 | 27.729 | 973,891 | +44,430 | 0.04% | 27,005,446 |
| 2019-06-18 | 2019-06-14 | 25.749 | 929,461 | +888 | 0.03% | 23,932,468 |
| 2019-06-12 | 2019-06-10 | 26.379 | 928,573 | +27,546 | 0.03% | 24,494,803 |
| 2019-06-11 | 2019-06-06 | 25.929 | 901,027 | +1,777 | 0.03% | 23,362,568 |
| 2019-06-10 | 2019-06-05 | 25.884 | 899,250 | +5,332 | 0.03% | 23,276,012 |
| 2019-06-03 | 2019-05-30 | 28.360 | 893,918 | +1,777 | 0.03% | 25,351,200 |
| 2019-05-30 | 2019-05-28 | 30.029 | 892,141 | +12,147 | 0.03% | 26,790,051 |
| 2019-05-17 | 2019-05-15 | 31.763 | 879,994 | +877 | 0.03% | 27,951,370 |
| 2019-05-16 | 2019-05-14 | 31.307 | 879,117 | +4,382 | 0.03% | 27,522,314 |
| 2019-05-08 | 2019-05-06 | 32.904 | 874,735 | -1,753 | 0.03% | 28,782,328 |
| 2019-05-07 | 2019-05-03 | 34.730 | 876,488 | +8,765 | 0.03% | 30,440,009 |
| 2019-04-30 | 2019-04-26 | 33.634 | 867,723 | -4,382 | 0.03% | 29,185,205 |
| 2019-04-29 | 2019-04-25 | 33.771 | 872,105 | -43,825 | 0.03% | 29,451,990 |
| 2019-04-26 | 2019-04-24 | 34.182 | 915,930 | +1,753 | 0.03% | 31,308,211 |
| 2019-04-25 | 2019-04-23 | 34.228 | 914,177 | +43,825 | 0.03% | 31,290,010 |
| 2019-04-24 | 2019-04-18 | 35.003 | 870,352 | +876 | 0.03% | 30,465,229 |
| 2019-04-17 | 2019-04-15 | 35.870 | 869,476 | -876 | 0.03% | 31,188,486 |
| 2019-04-16 | 2019-04-12 | 36.236 | 870,352 | +5,259 | 0.03% | 31,537,669 |
| 2019-04-15 | 2019-04-11 | 36.236 | 865,093 | +3,506 | 0.03% | 31,347,106 |
| 2019-04-12 | 2019-04-10 | 36.874 | 861,587 | +7,888 | 0.03% | 31,770,544 |
| 2019-04-04 | 2019-04-02 | 34.136 | 853,699 | -3,506 | 0.03% | 29,142,078 |
| 2019-03-28 | 2019-03-26 | 32.220 | 857,205 | +876 | 0.03% | 27,618,720 |
| 2019-03-27 | 2019-03-25 | 32.722 | 856,329 | +877 | 0.03% | 28,020,376 |
| 2019-03-26 | 2019-03-22 | 34.319 | 855,452 | +3,506 | 0.03% | 29,358,079 |
| 2019-03-25 | 2019-03-21 | 34.228 | 851,946 | -5,259 | 0.03% | 29,159,998 |
| 2019-03-22 | 2019-03-20 | 33.041 | 857,205 | -43,824 | 0.03% | 28,322,880 |
| 2019-03-21 | 2019-03-19 | 32.904 | 901,029 | +1,753 | 0.03% | 29,647,507 |
| 2019-03-20 | 2019-03-18 | 31.854 | 899,276 | -6,136 | 0.03% | 28,645,907 |
| 2019-03-19 | 2019-03-15 | 30.713 | 905,412 | +4,383 | 0.03% | 27,808,365 |
| 2019-03-18 | 2019-03-14 | 29.664 | 901,029 | +3,506 | 0.03% | 26,727,989 |
| 2019-03-14 | 2019-03-12 | 31.124 | 897,523 | -2,630 | 0.03% | 27,934,707 |
| 2019-03-12 | 2019-03-08 | 30.166 | 900,153 | +877 | 0.03% | 27,153,883 |
| 2019-03-11 | 2019-03-07 | 31.079 | 899,276 | +7,011 | 0.03% | 27,948,227 |
| 2019-03-08 | 2019-03-06 | 31.854 | 892,265 | +2,630 | 0.03% | 28,422,576 |
| 2019-03-06 | 2019-03-04 | 31.581 | 889,635 | -14,024 | 0.03% | 28,095,199 |
| 2019-03-01 | 2019-02-27 | 30.942 | 903,659 | -17,530 | 0.03% | 27,960,725 |
| 2019-02-28 | 2019-02-26 | 30.896 | 921,189 | +7,012 | 0.03% | 28,461,092 |
| 2019-02-27 | 2019-02-25 | 30.120 | 914,177 | +15,777 | 0.03% | 27,535,209 |
| 2019-02-22 | 2019-02-20 | 29.344 | 898,400 | +3,506 | 0.03% | 26,363,002 |
| 2019-02-21 | 2019-02-19 | 29.527 | 894,894 | +47,330 | 0.03% | 26,423,481 |
| 2019-02-20 | 2019-02-18 | 32.083 | 847,564 | +4,383 | 0.03% | 27,192,052 |
| 2019-01-21 | 2019-01-17 | 28.797 | 843,181 | -21,912 | 0.03% | 24,280,874 |
| 2019-01-18 | 2019-01-16 | 28.660 | 865,093 | -13,148 | 0.03% | 24,793,429 |
| 2019-01-15 | 2019-01-11 | 27.519 | 878,241 | +8,765 | 0.03% | 24,168,248 |
| 2019-01-14 | 2019-01-10 | 27.884 | 869,476 | -17,530 | 0.03% | 24,244,485 |
| 2019-01-11 | 2019-01-09 | 25.922 | 887,006 | -1,753 | 0.03% | 22,992,651 |
| 2019-01-10 | 2019-01-08 | 25.830 | 888,759 | -1,753 | 0.03% | 22,956,971 |
| 2019-01-09 | 2019-01-07 | 25.739 | 890,512 | -876 | 0.03% | 22,920,972 |
| 2019-01-08 | 2019-01-04 | 25.283 | 891,388 | +876 | 0.03% | 22,536,720 |
| 2019-01-07 | 2019-01-03 | 22.955 | 890,512 | +1,753 | 0.03% | 20,441,931 |
| 2019-01-04 | 2019-01-02 | 24.370 | 888,759 | -4,382 | 0.03% | 21,659,051 |
| 2019-01-03 | 2018-12-31 | 25.785 | 893,141 | -8,765 | 0.03% | 23,029,400 |
| 2019-01-02 | 2018-12-27 | 24.461 | 901,906 | +4,383 | 0.03% | 22,061,763 |
| 2018-12-28 | 2018-12-24 | 25.374 | 897,523 | +10,517 | 0.03% | 22,773,749 |
| 2018-12-27 | 2018-12-20 | 24.781 | 887,006 | -876 | 0.03% | 21,980,650 |
| 2018-12-21 | 2018-12-19 | 25.967 | 887,882 | +876 | 0.03% | 23,055,878 |
| 2018-12-20 | 2018-12-18 | 26.697 | 887,006 | -9,641 | 0.03% | 23,680,811 |
| 2018-12-19 | 2018-12-17 | 26.424 | 896,647 | +13,147 | 0.03% | 23,692,681 |
| 2018-12-18 | 2018-12-14 | 26.332 | 883,500 | +17,530 | 0.03% | 23,264,650 |
| 2018-12-17 | 2018-12-13 | 29.938 | 865,970 | +8,765 | 0.03% | 25,925,124 |
| 2018-12-14 | 2018-12-12 | 29.162 | 857,205 | +13,147 | 0.03% | 24,997,680 |
| 2018-12-13 | 2018-12-11 | 29.755 | 844,058 | -8,765 | 0.03% | 25,115,049 |
| 2018-12-12 | 2018-12-10 | 29.116 | 852,823 | +4,383 | 0.03% | 24,830,973 |
| 2018-12-11 | 2018-12-07 | 30.166 | 848,440 | -6,136 | 0.03% | 25,593,916 |
| 2018-12-10 | 2018-12-06 | 31.535 | 854,576 | +4,383 | 0.03% | 26,949,015 |
| 2018-12-07 | 2018-12-05 | 36.874 | 850,193 | -4,383 | 0.03% | 31,350,396 |
| 2018-12-05 | 2018-12-03 | 36.920 | 854,576 | -9,641 | 0.03% | 31,551,017 |
| 2018-12-04 | 2018-11-30 | 36.144 | 864,217 | -1,753 | 0.03% | 31,236,484 |
| 2018-12-03 | 2018-11-29 | 36.144 | 865,970 | -2,629 | 0.03% | 31,299,845 |
| 2018-11-30 | 2018-11-28 | 37.240 | 868,599 | -4,383 | 0.03% | 32,346,227 |
| 2018-11-27 | 2018-11-23 | 36.281 | 872,982 | +11,395 | 0.03% | 31,672,808 |
| 2018-11-26 | 2018-11-22 | 36.509 | 861,587 | +1,753 | 0.03% | 31,455,984 |
| 2018-11-22 | 2018-11-20 | 36.966 | 859,834 | -2,630 | 0.03% | 31,784,383 |
| 2018-11-08 | 2018-11-06 | 42.533 | 862,464 | +877 | 0.03% | 36,683,523 |
| 2018-10-24 | 2018-10-22 | 39.476 | 861,587 | -4,383 | 0.03% | 34,011,783 |
| 2018-10-23 | 2018-10-19 | 37.285 | 865,970 | +877 | 0.03% | 32,287,845 |
| 2018-10-16 | 2018-10-12 | 35.597 | 865,093 | -877 | 0.03% | 30,794,386 |
| 2018-10-15 | 2018-10-11 | 34.410 | 865,970 | -24,542 | 0.03% | 29,798,084 |
| 2018-10-10 | 2018-10-08 | 34.638 | 890,512 | -78,007 | 0.03% | 30,845,776 |
| 2018-10-08 | 2018-10-04 | 35.095 | 968,519 | +3,506 | 0.04% | 33,989,802 |
| 2018-10-05 | 2018-10-03 | 36.920 | 965,013 | -1,753 | 0.04% | 35,628,360 |
| 2018-09-26 | 2018-09-21 | 39.202 | 966,766 | +3,506 | 0.04% | 37,899,081 |
| 2018-09-18 | 2018-09-14 | 38.426 | 963,260 | +107,808 | 0.04% | 37,014,320 |
| 2018-09-17 | 2018-09-13 | 37.331 | 855,452 | -877 | 0.03% | 31,934,719 |
| 2018-09-14 | 2018-09-12 | 38.107 | 856,329 | -82,389 | 0.03% | 32,631,819 |
| 2018-09-12 | 2018-09-10 | 43.081 | 938,718 | +876 | 0.03% | 40,440,945 |
| 2018-09-05 | 2018-09-03 | 44.724 | 937,842 | +877 | 0.03% | 41,944,006 |
| 2018-09-04 | 2018-08-31 | 45.180 | 936,965 | -877 | 0.03% | 42,332,383 |
| 2018-09-03 | 2018-08-30 | 45.409 | 937,842 | -4,382 | 0.03% | 42,586,006 |
| 2018-08-31 | 2018-08-29 | 46.207 | 942,224 | -3,506 | 0.03% | 43,537,486 |
| 2018-08-30 | 2018-08-28 | 46.664 | 945,730 | -877 | 0.03% | 44,131,088 |
| 2018-08-29 | 2018-08-27 | 47.120 | 946,607 | +2,630 | 0.03% | 44,604,012 |
| 2018-08-28 | 2018-08-24 | 45.454 | 943,977 | -2,630 | 0.03% | 42,907,667 |
| 2018-08-27 | 2018-08-23 | 45.363 | 946,607 | -4,382 | 0.03% | 42,940,812 |
| 2018-08-24 | 2018-08-22 | 43.857 | 950,989 | +9,641 | 0.03% | 41,707,392 |
| 2018-08-17 | 2018-08-15 | 42.533 | 941,348 | -7,888 | 0.03% | 40,038,728 |
| 2018-08-16 | 2018-08-14 | 43.948 | 949,236 | +1,753 | 0.03% | 41,717,151 |
| 2018-08-15 | 2018-08-13 | 45.637 | 947,483 | -4,383 | 0.03% | 43,239,989 |
| 2018-08-14 | 2018-08-10 | 45.317 | 951,866 | +4,383 | 0.03% | 43,135,935 |
| 2018-08-13 | 2018-08-09 | 46.093 | 947,483 | +1,753 | 0.03% | 43,672,389 |
| 2018-08-09 | 2018-08-07 | 44.952 | 945,730 | -10,518 | 0.03% | 42,512,588 |
| 2018-08-08 | 2018-08-06 | 43.309 | 956,248 | -877 | 0.03% | 41,414,355 |
| 2018-08-06 | 2018-08-02 | 46.778 | 957,125 | +877 | 0.03% | 44,772,019 |
| 2018-08-02 | 2018-07-31 | 46.778 | 956,248 | -877 | 0.03% | 44,730,995 |
| 2018-07-31 | 2018-07-27 | 48.717 | 957,125 | -6,135 | 0.03% | 46,628,420 |
| 2018-07-30 | 2018-07-26 | 49.174 | 963,260 | +4,382 | 0.04% | 47,366,899 |
| 2018-07-27 | 2018-07-25 | 49.402 | 958,878 | -4,382 | 0.04% | 47,370,221 |
| 2018-07-26 | 2018-07-24 | 47.919 | 963,260 | +3,506 | 0.04% | 46,157,999 |
| 2018-07-25 | 2018-07-23 | 48.945 | 959,754 | +6,135 | 0.04% | 46,975,497 |
| 2018-07-24 | 2018-07-20 | 50.885 | 953,619 | -8,765 | 0.03% | 48,524,818 |
| 2018-07-23 | 2018-07-19 | 50.771 | 962,384 | -4,382 | 0.04% | 48,861,024 |
| 2018-07-20 | 2018-07-18 | 50.885 | 966,766 | -4,382 | 0.04% | 49,193,802 |
| 2018-07-19 | 2018-07-17 | 49.744 | 971,148 | +14,023 | 0.04% | 48,308,780 |
| 2018-07-18 | 2018-07-16 | 51.684 | 957,125 | +4,383 | 0.03% | 49,467,621 |
| 2018-07-17 | 2018-07-13 | 52.140 | 952,742 | +4,382 | 0.03% | 49,675,892 |
| 2018-07-16 | 2018-07-12 | 51.798 | 948,360 | +4,383 | 0.03% | 49,122,814 |
| 2018-07-12 | 2018-07-10 | 50.657 | 943,977 | +6,135 | 0.03% | 47,818,786 |
| 2018-07-11 | 2018-07-09 | 52.254 | 937,842 | +6,136 | 0.03% | 49,006,007 |
| 2018-07-09 | 2018-07-05 | 48.831 | 931,706 | -6,136 | 0.03% | 45,496,378 |
| 2018-07-06 | 2018-07-04 | 48.489 | 937,842 | +5,259 | 0.03% | 45,475,006 |
| 2018-07-04 | 2018-06-29 | 54.079 | 932,583 | +14,024 | 0.03% | 50,433,603 |
| 2018-07-03 | 2018-06-28 | 51.455 | 918,559 | +876 | 0.03% | 47,264,793 |
| 2018-06-26 | 2018-06-22 | 53.965 | 917,683 | +877 | 0.03% | 49,523,119 |
| 2018-06-20 | 2018-06-15 | 54.878 | 916,806 | -877 | 0.03% | 50,312,591 |
| 2018-06-19 | 2018-06-14 | 56.133 | 917,683 | +1,753 | 0.03% | 51,512,420 |
| 2018-06-07 | 2018-06-05 | 59.328 | 915,930 | -876 | 0.03% | 54,340,019 |
| 2018-06-06 | 2018-06-04 | 58.301 | 916,806 | -1,753 | 0.03% | 53,450,591 |
| 2018-06-01 | 2018-05-30 | 55.563 | 918,559 | +876 | 0.03% | 51,037,592 |
| 2018-05-31 | 2018-05-29 | 56.820 | 917,683 | +1,753 | 0.03% | 52,142,535 |
| 2018-05-30 | 2018-05-28 | 59.804 | 915,930 | +1,196 | 0.03% | 54,776,498 |
| 2018-05-29 | 2018-05-25 | 57.623 | 914,734 | -6,099 | 0.03% | 52,709,973 |
| 2018-05-25 | 2018-05-23 | 53.491 | 920,833 | -1,742 | 0.03% | 49,256,216 |
| 2018-05-24 | 2018-05-21 | 54.639 | 922,575 | -4,356 | 0.03% | 50,408,398 |
| 2018-05-23 | 2018-05-18 | 54.524 | 926,931 | -4,356 | 0.03% | 50,540,004 |
| 2018-05-21 | 2018-05-17 | 53.606 | 931,287 | -4,356 | 0.03% | 49,922,311 |
| 2018-05-18 | 2018-05-16 | 52.343 | 935,643 | +9,583 | 0.03% | 48,974,417 |
| 2018-05-17 | 2018-05-15 | 52.687 | 926,060 | -41,816 | 0.03% | 48,791,713 |
| 2018-05-14 | 2018-05-10 | 48.785 | 967,876 | +6,969 | 0.04% | 47,217,491 |
| 2018-05-11 | 2018-05-09 | 49.129 | 960,907 | +1,743 | 0.04% | 47,208,411 |
| 2018-05-10 | 2018-05-08 | 49.129 | 959,164 | +871 | 0.04% | 47,122,779 |
| 2018-05-09 | 2018-05-07 | 49.359 | 958,293 | -2,614 | 0.04% | 47,299,988 |
| 2018-05-04 | 2018-05-02 | 46.145 | 960,907 | +1,743 | 0.04% | 44,340,610 |
| 2018-05-02 | 2018-04-27 | 46.718 | 959,164 | +2,613 | 0.04% | 44,810,680 |
| 2018-04-27 | 2018-04-25 | 47.752 | 956,551 | -871 | 0.04% | 45,676,805 |
| 2018-04-25 | 2018-04-23 | 45.043 | 957,422 | -871 | 0.04% | 43,124,757 |
| 2018-04-24 | 2018-04-20 | 46.489 | 958,293 | +871 | 0.04% | 44,549,988 |
| 2018-04-18 | 2018-04-16 | 47.866 | 957,422 | +2,613 | 0.04% | 45,828,297 |
| 2018-04-17 | 2018-04-13 | 47.637 | 954,809 | +2,614 | 0.04% | 45,484,022 |
| 2018-04-16 | 2018-04-12 | 49.818 | 952,195 | +871 | 0.04% | 47,436,199 |
| 2018-04-13 | 2018-04-11 | 49.359 | 951,324 | +2,614 | 0.03% | 46,956,008 |
| 2018-04-12 | 2018-04-10 | 50.392 | 948,710 | +18,294 | 0.03% | 47,807,084 |
| 2018-04-11 | 2018-04-09 | 51.310 | 930,416 | -871 | 0.03% | 47,739,619 |
| 2018-04-10 | 2018-04-06 | 50.621 | 931,287 | +871 | 0.03% | 47,142,910 |
| 2018-04-09 | 2018-04-04 | 50.621 | 930,416 | -4,356 | 0.03% | 47,098,819 |
| 2018-04-04 | 2018-03-29 | 47.866 | 934,772 | -5,227 | 0.03% | 44,744,124 |
| 2018-04-03 | 2018-03-28 | 47.752 | 939,999 | +6,970 | 0.03% | 44,886,421 |
| 2018-03-29 | 2018-03-27 | 50.392 | 933,029 | -1,743 | 0.03% | 47,016,892 |
| 2018-03-27 | 2018-03-23 | 48.211 | 934,772 | -8,711 | 0.03% | 45,066,024 |
| 2018-03-26 | 2018-03-22 | 49.359 | 943,483 | +871 | 0.03% | 46,568,987 |
| 2018-03-23 | 2018-03-21 | 49.703 | 942,612 | +9,583 | 0.03% | 46,850,596 |
| 2018-03-22 | 2018-03-20 | 51.654 | 933,029 | -27,007 | 0.03% | 48,194,992 |
| 2018-03-21 | 2018-03-19 | 46.374 | 960,036 | +13,068 | 0.04% | 44,520,819 |
| 2018-03-20 | 2018-03-16 | 46.030 | 946,968 | +871 | 0.03% | 43,588,702 |
| 2018-03-15 | 2018-03-13 | 44.492 | 946,097 | +9,583 | 0.03% | 42,093,369 |
| 2018-03-14 | 2018-03-12 | 44.767 | 936,514 | +7,841 | 0.03% | 41,925,006 |
| 2018-03-12 | 2018-03-08 | 42.839 | 928,673 | -7,841 | 0.03% | 39,783,108 |
| 2018-03-07 | 2018-03-05 | 39.579 | 936,514 | +4,356 | 0.03% | 37,066,006 |
| 2018-03-06 | 2018-03-02 | 40.727 | 932,158 | +871 | 0.03% | 37,963,601 |
| 2018-03-02 | 2018-02-28 | 41.507 | 931,287 | +3,485 | 0.03% | 38,655,048 |
| 2018-03-01 | 2018-02-27 | 40.681 | 927,802 | +1,742 | 0.03% | 37,743,596 |
| 2018-02-26 | 2018-02-22 | 40.727 | 926,060 | +17,424 | 0.03% | 37,715,250 |
| 2018-02-22 | 2018-02-20 | 40.635 | 908,636 | +13,067 | 0.03% | 36,922,190 |
| 2018-02-21 | 2018-02-15 | 40.176 | 895,569 | -871 | 0.03% | 35,980,016 |
| 2018-02-13 | 2018-02-09 | 35.860 | 896,440 | -1,742 | 0.03% | 32,145,968 |
| 2018-02-08 | 2018-02-06 | 36.411 | 898,182 | -5,227 | 0.03% | 32,703,315 |
| 2018-02-07 | 2018-02-05 | 38.569 | 903,409 | -21,780 | 0.03% | 34,843,193 |
| 2018-02-05 | 2018-02-01 | 39.165 | 925,189 | +21,780 | 0.03% | 36,235,457 |
| 2018-01-31 | 2018-01-29 | 38.523 | 903,409 | +871 | 0.03% | 34,801,713 |
| 2018-01-30 | 2018-01-26 | 39.395 | 902,538 | +871 | 0.03% | 35,555,520 |
| 2018-01-24 | 2018-01-22 | 41.829 | 901,667 | +5,227 | 0.03% | 37,715,407 |
| 2018-01-23 | 2018-01-19 | 40.818 | 896,440 | -1,742 | 0.03% | 36,591,249 |
| 2018-01-19 | 2018-01-17 | 40.772 | 898,182 | -3,485 | 0.03% | 36,621,115 |
| 2018-01-18 | 2018-01-16 | 41.599 | 901,667 | +5,227 | 0.03% | 37,508,407 |
| 2018-01-17 | 2018-01-15 | 40.727 | 896,440 | -4,356 | 0.03% | 36,508,929 |
| 2018-01-16 | 2018-01-12 | 42.380 | 900,796 | -3,484 | 0.03% | 38,175,295 |
| 2018-01-15 | 2018-01-11 | 42.885 | 904,280 | +1,742 | 0.03% | 38,779,665 |
| 2018-01-05 | 2018-01-03 | 39.487 | 902,538 | +4,356 | 0.03% | 35,638,400 |
| 2018-01-04 | 2018-01-02 | 37.650 | 898,182 | -871 | 0.03% | 33,816,795 |
| 2017-12-05 | 2017-12-01 | 35.584 | 899,053 | +871 | 0.03% | 31,991,989 |
| 2017-12-01 | 2017-11-29 | 36.181 | 898,182 | -28,749 | 0.03% | 32,497,115 |
| 2017-11-30 | 2017-11-28 | 36.089 | 926,931 | +28,749 | 0.03% | 33,452,163 |
| 2017-11-22 | 2017-11-20 | 36.502 | 898,182 | +871 | 0.03% | 32,785,795 |
| 2017-11-20 | 2017-11-16 | 36.870 | 897,311 | +11,325 | 0.03% | 33,083,602 |
| 2017-11-16 | 2017-11-14 | 35.033 | 885,986 | -871 | 0.03% | 31,038,852 |
| 2017-11-14 | 2017-11-10 | 35.860 | 886,857 | -18,295 | 0.03% | 31,802,326 |
| 2017-11-08 | 2017-11-06 | 35.125 | 905,152 | -5,227 | 0.03% | 31,793,416 |
| 2017-11-06 | 2017-11-02 | 32.049 | 910,379 | -4,355 | 0.03% | 29,176,413 |
| 2017-11-01 | 2017-10-30 | 30.533 | 914,734 | +871 | 0.03% | 27,929,986 |
| 2017-10-31 | 2017-10-27 | 30.625 | 913,863 | -13,939 | 0.03% | 27,987,311 |
| 2017-10-30 | 2017-10-26 | 31.039 | 927,802 | +13,068 | 0.03% | 28,797,597 |
| 2017-10-26 | 2017-10-24 | 30.901 | 914,734 | +7,840 | 0.03% | 28,265,986 |
| 2017-10-25 | 2017-10-23 | 31.406 | 906,894 | -1,742 | 0.03% | 28,481,764 |
| 2017-10-19 | 2017-10-17 | 29.799 | 908,636 | +871 | 0.03% | 27,076,273 |
| 2017-10-13 | 2017-10-11 | 30.396 | 907,765 | +2,613 | 0.03% | 27,592,158 |
| 2017-10-11 | 2017-10-09 | 30.993 | 905,152 | +18,295 | 0.03% | 28,053,015 |
| 2017-10-10 | 2017-10-06 | 30.855 | 886,857 | +871 | 0.03% | 27,363,845 |
| 2017-10-04 | 2017-09-29 | 30.028 | 885,986 | -17,423 | 0.03% | 26,604,730 |
| 2017-10-03 | 2017-09-28 | 29.845 | 903,409 | +17,423 | 0.03% | 26,961,995 |
| 2017-09-22 | 2017-09-20 | 29.477 | 885,986 | +872 | 0.03% | 26,116,570 |
| 2017-09-20 | 2017-09-18 | 28.421 | 885,114 | +1,742 | 0.03% | 25,156,146 |
| 2017-09-19 | 2017-09-15 | 27.870 | 883,372 | +871 | 0.03% | 24,619,916 |
| 2017-09-14 | 2017-09-12 | 28.330 | 882,501 | -4,356 | 0.03% | 25,000,841 |
| 2017-09-13 | 2017-09-11 | 28.146 | 886,857 | +2,614 | 0.03% | 24,961,364 |
| 2017-09-07 | 2017-09-05 | 29.386 | 884,243 | +2,613 | 0.03% | 25,983,991 |
| 2017-09-06 | 2017-09-04 | 29.294 | 881,630 | +4,356 | 0.03% | 25,826,246 |
| 2017-08-28 | 2017-08-24 | 29.386 | 877,274 | -18,295 | 0.03% | 25,779,203 |
| 2017-08-25 | 2017-08-22 | 27.916 | 895,569 | +33,105 | 0.03% | 25,000,971 |
| 2017-08-11 | 2017-08-09 | 28.421 | 862,464 | -871 | 0.03% | 24,512,402 |
| 2017-08-03 | 2017-08-01 | 28.008 | 863,335 | -4,356 | 0.03% | 24,180,397 |
| 2017-08-02 | 2017-07-31 | 27.962 | 867,691 | -8,712 | 0.03% | 24,262,561 |
| 2017-08-01 | 2017-07-28 | 27.595 | 876,403 | -4,356 | 0.03% | 24,184,247 |
| 2017-07-31 | 2017-07-27 | 28.330 | 880,759 | -4,355 | 0.03% | 24,951,491 |
| 2017-07-27 | 2017-07-25 | 27.733 | 885,114 | +8,711 | 0.03% | 24,546,546 |
| 2017-07-26 | 2017-07-24 | 28.467 | 876,403 | -871 | 0.03% | 24,948,808 |
| 2017-07-25 | 2017-07-21 | 27.273 | 877,274 | -3,485 | 0.03% | 23,926,322 |
| 2017-07-20 | 2017-07-18 | 27.182 | 880,759 | +2,614 | 0.03% | 23,940,491 |
| 2017-07-19 | 2017-07-17 | 27.549 | 878,145 | +5,227 | 0.03% | 24,191,998 |
| 2017-07-18 | 2017-07-14 | 26.860 | 872,918 | -3,485 | 0.03% | 23,446,799 |
| 2017-07-17 | 2017-07-13 | 27.319 | 876,403 | +8,712 | 0.03% | 23,942,807 |
| 2017-07-14 | 2017-07-12 | 26.677 | 867,691 | +2,614 | 0.03% | 23,147,041 |
| 2017-07-12 | 2017-07-10 | 26.585 | 865,077 | -1,743 | 0.03% | 22,997,868 |
| 2017-06-30 | 2017-06-28 | 26.447 | 866,820 | -13,067 | 0.03% | 22,924,805 |
| 2017-06-28 | 2017-06-26 | 27.044 | 879,887 | -17,424 | 0.03% | 23,795,588 |
| 2017-06-27 | 2017-06-23 | 27.457 | 897,311 | +31,362 | 0.03% | 24,637,601 |
| 2017-06-19 | 2017-06-15 | 25.942 | 865,949 | +872 | 0.03% | 22,464,410 |
| 2017-06-16 | 2017-06-14 | 26.172 | 865,077 | +871 | 0.03% | 22,640,388 |
| 2017-06-14 | 2017-06-12 | 26.860 | 864,206 | +1,742 | 0.03% | 23,212,793 |
| 2017-06-13 | 2017-06-09 | 27.182 | 862,464 | +871 | 0.03% | 23,443,202 |
| 2017-06-08 | 2017-06-06 | 26.768 | 861,593 | -17,423 | 0.03% | 23,063,487 |
| 2017-06-07 | 2017-06-05 | 27.365 | 879,016 | -2,614 | 0.03% | 24,054,553 |
| 2017-06-06 | 2017-06-02 | 27.136 | 881,630 | +8,712 | 0.03% | 23,923,686 |
| 2017-06-05 | 2017-06-01 | 27.136 | 872,918 | +11,325 | 0.03% | 23,687,279 |
| 2017-05-31 | 2017-05-26 | 26.268 | 861,593 | +9,199 | 0.03% | 22,632,596 |
| 2017-05-25 | 2017-05-23 | 26.315 | 852,394 | +862 | 0.03% | 22,430,513 |
| 2017-05-09 | 2017-05-05 | 25.340 | 851,532 | -862 | 0.03% | 21,577,911 |
| 2017-05-05 | 2017-05-02 | 24.783 | 852,394 | -17,238 | 0.03% | 21,125,034 |
| 2017-05-04 | 2017-04-28 | 25.062 | 869,632 | +17,238 | 0.03% | 21,794,406 |
| 2017-04-28 | 2017-04-26 | 25.479 | 852,394 | +28,442 | 0.03% | 21,718,434 |
| 2017-04-20 | 2017-04-18 | 24.180 | 823,952 | +861 | 0.03% | 19,923,031 |
| 2017-04-13 | 2017-04-11 | 23.205 | 823,091 | +862 | 0.03% | 19,100,012 |
| 2017-04-11 | 2017-04-07 | 23.344 | 822,229 | -18,099 | 0.03% | 19,194,489 |
| 2017-04-05 | 2017-03-31 | 23.623 | 840,328 | +17,237 | 0.03% | 19,851,000 |
| 2017-03-02 | 2017-02-28 | 22.045 | 823,091 | +862 | 0.03% | 18,145,011 |
| 2017-01-20 | 2017-01-18 | 19.562 | 822,229 | -8,618 | 0.03% | 16,084,447 |
| 2017-01-10 | 2017-01-06 | 18.959 | 830,847 | -25,857 | 0.03% | 15,751,753 |
| 2017-01-09 | 2017-01-05 | 19.144 | 856,704 | -34,475 | 0.03% | 16,401,007 |
| 2017-01-04 | 2016-12-30 | 19.214 | 891,179 | +25,857 | 0.03% | 17,123,047 |
| 2016-11-25 | 2016-11-23 | 18.193 | 865,322 | -12,928 | 0.03% | 15,742,713 |
| 2016-11-24 | 2016-11-22 | 18.680 | 878,250 | +63,778 | 0.03% | 16,405,891 |
| 2016-09-09 | 2016-09-07 | 18.123 | 814,472 | -34,475 | 0.03% | 14,760,904 |
| 2016-09-01 | 2016-08-30 | 17.961 | 848,947 | +34,475 | 0.03% | 15,247,805 |
| 2016-08-31 | 2016-08-29 | 17.636 | 814,472 | -25,856 | 0.03% | 14,364,004 |
| 2016-08-29 | 2016-08-25 | 17.729 | 840,328 | +25,856 | 0.03% | 14,898,000 |
| 2016-07-18 | 2016-07-14 | 16.661 | 814,472 | -4,309 | 0.03% | 13,570,204 |
| 2016-07-05 | 2016-06-30 | 16.012 | 818,781 | -8,619 | 0.03% | 13,109,998 |
| 2016-06-28 | 2016-06-24 | 15.130 | 827,400 | +8,619 | 0.03% | 12,518,402 |
| 2016-06-21 | 2016-06-17 | 15.594 | 818,781 | -12,928 | 0.03% | 12,767,998 |
| 2016-06-20 | 2016-06-16 | 15.548 | 831,709 | -15,514 | 0.03% | 12,930,996 |
| 2016-06-16 | 2016-06-14 | 15.455 | 847,223 | -3,447 | 0.03% | 13,093,560 |
| 2016-06-15 | 2016-06-13 | 15.803 | 850,670 | -31,028 | 0.03% | 13,442,932 |
| 2016-06-02 | 2016-05-31 | 16.690 | 881,698 | +13,757 | 0.03% | 14,715,280 |
| 2016-05-31 | 2016-05-27 | 16.336 | 867,941 | -5,091 | 0.03% | 14,178,780 |
| 2016-05-30 | 2016-05-26 | 16.030 | 873,032 | -7,635 | 0.03% | 13,994,407 |
| 2016-05-25 | 2016-05-23 | 16.100 | 880,667 | +12,726 | 0.04% | 14,179,073 |
| 2016-05-24 | 2016-05-20 | 16.454 | 867,941 | -42,421 | 0.03% | 14,281,080 |
| 2016-05-23 | 2016-05-19 | 16.100 | 910,362 | +848 | 0.04% | 14,657,174 |
| 2016-05-13 | 2016-05-11 | 15.346 | 909,514 | +12,726 | 0.04% | 13,957,441 |
| 2016-05-12 | 2016-05-10 | 15.629 | 896,788 | +16,969 | 0.04% | 14,015,827 |
| 2016-05-05 | 2016-05-03 | 15.794 | 879,819 | +12,726 | 0.04% | 13,895,800 |
| 2016-05-03 | 2016-04-28 | 15.983 | 867,093 | -21,210 | 0.03% | 13,858,327 |
| 2016-04-28 | 2016-04-26 | 15.935 | 888,303 | -16,969 | 0.04% | 14,155,436 |
| 2016-04-21 | 2016-04-19 | 16.360 | 905,272 | -4,242 | 0.04% | 14,809,963 |
| 2016-04-19 | 2016-04-15 | 16.831 | 909,514 | +1,697 | 0.04% | 15,308,161 |
| 2016-04-18 | 2016-04-14 | 16.737 | 907,817 | +848 | 0.04% | 15,193,999 |
| 2016-04-15 | 2016-04-13 | 17.114 | 906,969 | -38,179 | 0.04% | 15,521,886 |
| 2016-04-12 | 2016-04-08 | 17.114 | 945,148 | -38,179 | 0.04% | 16,175,282 |
| 2016-04-08 | 2016-04-06 | 16.996 | 983,327 | +76,358 | 0.04% | 16,712,778 |
| 2016-04-05 | 2016-03-31 | 16.548 | 906,969 | -25,452 | 0.04% | 15,008,766 |
| 2016-04-01 | 2016-03-30 | 16.619 | 932,421 | +25,452 | 0.04% | 15,495,892 |
| 2016-03-23 | 2016-03-21 | 14.875 | 906,969 | +4,242 | 0.04% | 13,490,785 |
| 2016-03-22 | 2016-03-18 | 14.757 | 902,727 | -43,269 | 0.04% | 13,321,287 |
| 2016-03-17 | 2016-03-15 | 14.356 | 945,996 | +16,968 | 0.04% | 13,580,696 |
| 2016-03-16 | 2016-03-14 | 14.568 | 929,028 | +22,908 | 0.04% | 13,534,203 |
| 2016-03-15 | 2016-03-11 | 14.662 | 906,120 | +3,393 | 0.04% | 13,285,917 |
| 2016-03-14 | 2016-03-10 | 14.521 | 902,727 | -42,421 | 0.04% | 13,108,487 |
| 2016-03-10 | 2016-03-08 | 14.167 | 945,148 | +42,421 | 0.04% | 13,390,282 |
| 2016-03-07 | 2016-03-03 | 15.016 | 902,727 | +61,087 | 0.04% | 13,555,367 |
| 2016-03-04 | 2016-03-02 | 15.040 | 841,640 | +80,601 | 0.03% | 12,657,924 |
| 2016-02-26 | 2016-02-24 | 15.040 | 761,039 | -4,242 | 0.03% | 11,445,717 |
| 2016-02-25 | 2016-02-23 | 15.087 | 765,281 | +15,271 | 0.03% | 11,545,595 |
| 2016-02-17 | 2016-02-15 | 14.945 | 750,010 | -12,726 | 0.03% | 11,209,126 |
| 2016-02-11 | 2016-02-04 | 14.309 | 762,736 | +8,484 | 0.03% | 10,913,860 |
| 2016-02-05 | 2016-02-03 | 14.497 | 754,252 | +25,453 | 0.03% | 10,934,703 |
| 2016-02-02 | 2016-01-29 | 15.417 | 728,799 | +8,484 | 0.03% | 11,235,721 |
| 2016-02-01 | 2016-01-28 | 15.535 | 720,315 | +8,485 | 0.03% | 11,189,825 |
| 2015-11-17 | 2015-11-13 | 16.643 | 711,830 | -38,180 | 0.03% | 11,846,673 |
| 2015-11-12 | 2015-11-10 | 16.242 | 750,010 | +38,180 | 0.03% | 12,181,526 |
| 2015-11-10 | 2015-11-06 | 16.218 | 711,830 | +218,045 | 0.03% | 11,544,633 |
| 2015-11-09 | 2015-11-05 | 16.242 | 493,785 | +48,361 | 0.02% | 8,019,966 |
| 2015-11-06 | 2015-11-04 | 16.831 | 445,424 | -50,906 | 0.02% | 7,496,995 |
| 2015-11-05 | 2015-11-03 | 17.208 | 496,330 | +50,906 | 0.02% | 8,541,002 |
| 2015-09-22 | 2015-09-18 | 16.383 | 445,424 | -42,422 | 0.02% | 7,297,496 |
| 2015-09-21 | 2015-09-17 | 15.959 | 487,846 | +42,422 | 0.02% | 7,785,506 |
| 2015-08-28 | 2015-08-26 | 15.841 | 445,424 | -42,422 | 0.02% | 7,055,996 |
| 2015-08-26 | 2015-08-24 | 15.205 | 487,846 | +42,422 | 0.02% | 7,417,506 |
| 2015-08-17 | 2015-08-13 | 17.420 | 445,424 | +42,421 | 0.02% | 7,759,495 |
| 2015-08-14 | 2015-08-12 | 17.373 | 403,003 | -51,754 | 0.02% | 7,001,502 |
| 2015-08-07 | 2015-08-05 | 16.902 | 454,757 | +5,091 | 0.02% | 7,686,241 |
| 2015-07-29 | 2015-07-27 | 16.430 | 449,666 | +46,663 | 0.02% | 7,388,193 |
| 2015-07-10 | 2015-07-08 | 15.770 | 403,003 | -67,874 | 0.02% | 6,355,501 |
| 2015-06-01 | 2015-05-28 | 18.646 | 470,877 | -21,211 | 0.02% | 8,780,098 |
| 2015-05-29 | 2015-05-27 | 19.215 | 492,088 | +144,233 | 0.02% | 9,455,464 |
| 2015-05-28 | 2015-05-26 | 18.690 | 347,855 | +4,321 | 0.01% | 6,501,360 |
| 2015-05-22 | 2015-05-20 | 18.284 | 343,534 | +42,732 | 0.01% | 6,281,201 |
| 2015-05-21 | 2015-05-19 | 18.427 | 300,802 | +25,975 | 0.01% | 5,542,966 |
| 2015-05-08 | 2015-05-06 | 18.499 | 274,827 | -36,029 | 0.01% | 5,083,997 |
| 2015-05-06 | 2015-05-04 | 18.809 | 310,856 | -20,948 | 0.01% | 5,846,954 |
| 2015-05-05 | 2015-04-30 | 19.239 | 331,804 | -1,675 | 0.01% | 6,383,529 |
| 2015-04-27 | 2015-04-23 | 19.096 | 333,479 | +1,675 | 0.01% | 6,367,994 |
| 2015-04-21 | 2015-04-17 | 19.072 | 331,804 | +20,948 | 0.01% | 6,328,089 |
| 2015-04-16 | 2015-04-14 | 17.759 | 310,856 | +43,570 | 0.01% | 5,520,474 |
| 2015-04-14 | 2015-04-10 | 17.425 | 267,286 | +52,787 | 0.01% | 4,657,397 |
| 2015-04-09 | 2015-04-02 | 16.446 | 214,499 | -2,514 | 0.01% | 3,527,676 |
| 2015-04-08 | 2015-04-01 | 15.921 | 217,013 | +2,514 | 0.01% | 3,455,061 |
| 2015-04-02 | 2015-03-31 | 15.658 | 214,499 | +91,330 | 0.01% | 3,358,716 |
| 2015-03-30 | 2015-03-26 | 15.181 | 123,169 | +32,677 | 0.00% | 1,869,833 |
| 2015-01-29 | 2015-01-27 | 15.873 | 90,492 | -4,189 | 0.00% | 1,436,402 |
| 2015-01-26 | 2015-01-22 | 15.778 | 94,681 | +4,189 | 0.00% | 1,493,855 |
| 2014-11-17 | 2014-11-13 | 17.305 | 90,492 | +23,461 | 0.00% | 1,566,002 |
| 2014-10-15 | 2014-10-13 | 15.420 | 67,031 | -1,676 | 0.00% | 1,033,600 |
| 2014-10-10 | 2014-10-08 | 16.160 | 68,707 | -1,676 | 0.00% | 1,110,283 |
| 2014-10-09 | 2014-10-07 | 16.112 | 70,383 | +3,352 | 0.00% | 1,134,007 |
| 2014-09-30 | 2014-09-26 | 16.255 | 67,031 | -25,137 | 0.00% | 1,089,600 |
| 2014-09-26 | 2014-09-24 | 16.231 | 92,168 | +25,137 | 0.00% | 1,496,006 |
| 2014-08-01 | 2014-07-30 | 14.465 | 67,031 | -4,189 | 0.00% | 969,600 |
| 2014-07-15 | 2014-07-11 | 15.014 | 71,220 | -20,948 | 0.00% | 1,069,293 |
| 2014-06-25 | 2014-06-23 | 14.584 | 92,168 | -15,082 | 0.00% | 1,344,205 |
| 2014-06-10 | 2014-06-06 | 15.038 | 107,250 | +25,137 | 0.00% | 1,612,806 |
| 2014-05-23 | 2014-05-21 | 14.934 | 82,113 | +25,834 | 0.00% | 1,226,280 |
| 2014-04-24 | 2014-04-22 | 16.215 | 56,279 | +14,897 | 0.00% | 912,553 |
| 2014-04-17 | 2014-04-15 | 15.611 | 41,382 | +41,382 | 0.00% | 646,001 |
| 2014-03-07 | 2014-03-05 | 18.680 | 0 | -4,138 | ||
| 2014-03-06 | 2014-03-04 | 18.245 | 4,138 | +4,138 | 0.00% | 75,497 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy