History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 558,960 | +0 | 0.00% | 5,326,889 |
| 2025-10-13 | 2025-10-09 | 9.400 | 558,960 | +0 | 0.00% | 5,254,224 |
| 2025-10-10 | 2025-10-08 | 9.820 | 558,960 | -32,000 | 0.00% | 5,488,987 |
| 2025-10-09 | 2025-10-06 | 9.700 | 590,960 | +2,000 | 0.01% | 5,732,312 |
| 2025-10-08 | 2025-10-03 | 9.700 | 588,960 | -150,000 | 0.01% | 5,712,912 |
| 2025-10-06 | 2025-10-02 | 9.650 | 738,960 | -56,000 | 0.01% | 7,130,964 |
| 2025-10-02 | 2025-09-29 | 9.320 | 794,960 | +2,000 | 0.01% | 7,409,027 |
| 2025-09-30 | 2025-09-26 | 9.090 | 792,960 | -62,000 | 0.01% | 7,208,006 |
| 2025-09-29 | 2025-09-25 | 9.300 | 854,960 | -4,000 | 0.01% | 7,951,128 |
| 2025-09-26 | 2025-09-24 | 9.450 | 858,960 | +6,000 | 0.01% | 8,117,172 |
| 2025-09-25 | 2025-09-23 | 9.470 | 852,960 | +80,000 | 0.01% | 8,077,531 |
| 2025-09-24 | 2025-09-22 | 9.940 | 772,960 | +96,000 | 0.01% | 7,683,222 |
| 2025-09-23 | 2025-09-19 | 9.940 | 676,960 | +96,000 | 0.01% | 6,728,982 |
| 2025-09-22 | 2025-09-18 | 10.140 | 580,960 | +168,000 | 0.01% | 5,890,934 |
| 2025-09-19 | 2025-09-17 | 10.010 | 412,960 | +30,000 | 0.00% | 4,133,730 |
| 2025-09-18 | 2025-09-16 | 10.280 | 382,960 | +42,000 | 0.00% | 3,936,829 |
| 2025-09-17 | 2025-09-15 | 10.540 | 340,960 | -406,000 | 0.00% | 3,593,718 |
| 2025-09-16 | 2025-09-12 | 10.350 | 746,960 | +4,000 | 0.01% | 7,731,036 |
| 2025-09-15 | 2025-09-11 | 10.120 | 742,960 | -284,000 | 0.01% | 7,518,755 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,026,960 | -116,000 | 0.01% | 11,234,942 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,142,960 | -2,000 | 0.01% | 12,709,715 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,144,960 | -436,000 | 0.01% | 12,812,102 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,580,960 | -224,000 | 0.01% | 17,121,797 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,804,960 | -12,000 | 0.02% | 20,269,701 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,816,960 | +584,000 | 0.02% | 19,532,320 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,232,960 | +208,000 | 0.01% | 13,550,230 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,024,960 | +164,000 | 0.01% | 10,321,347 |
| 2025-09-01 | 2025-08-28 | 9.440 | 860,960 | -22,000 | 0.01% | 8,127,462 |
| 2025-08-29 | 2025-08-27 | 9.720 | 882,960 | -78,000 | 0.01% | 8,582,371 |
| 2025-08-28 | 2025-08-26 | 10.380 | 960,960 | -204,000 | 0.01% | 9,974,765 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,164,960 | -82,000 | 0.01% | 12,639,816 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,246,960 | +134,000 | 0.01% | 13,105,550 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,112,960 | -484,000 | 0.01% | 11,674,950 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,596,960 | -404,000 | 0.01% | 16,528,536 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,000,960 | -190,000 | 0.02% | 21,290,214 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,190,960 | -94,000 | 0.02% | 23,925,283 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,284,960 | -26,000 | 0.02% | 23,877,832 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,310,960 | +72,000 | 0.02% | 24,773,491 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,238,960 | -62,000 | 0.02% | 22,479,158 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,300,960 | +380,000 | 0.02% | 23,837,946 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,920,960 | +224,000 | 0.02% | 19,709,050 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,696,960 | -188,000 | 0.01% | 16,426,573 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,884,960 | +2,000 | 0.02% | 18,962,698 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,882,960 | -92,000 | 0.02% | 18,829,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,974,960 | +152,000 | 0.02% | 19,078,114 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,822,960 | +128,000 | 0.02% | 18,029,074 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,694,960 | -360,000 | 0.01% | 16,814,003 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,054,960 | -208,000 | 0.02% | 20,755,096 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,262,960 | +116,720 | 0.02% | 22,335,415 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,146,240 | -22,000 | 0.02% | 19,530,784 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,168,240 | -530,000 | 0.02% | 18,690,229 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,698,240 | +74,000 | 0.02% | 23,096,934 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,624,240 | -96,000 | 0.02% | 23,014,585 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,720,240 | -30,000 | 0.02% | 24,482,160 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,750,240 | -80,000 | 0.02% | 25,274,706 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,830,240 | +88,000 | 0.02% | 25,358,950 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,742,240 | +14,000 | 0.02% | 23,720,376 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,728,240 | +328,000 | 0.02% | 23,435,582 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,400,240 | -52,000 | 0.02% | 19,177,918 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,452,240 | +2,000 | 0.02% | 19,470,786 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,450,240 | +72,000 | 0.02% | 19,724,432 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,378,240 | +40,000 | 0.02% | 19,239,962 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,338,240 | -2,000 | 0.02% | 18,378,566 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,340,240 | +144,000 | 0.02% | 18,464,494 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,196,240 | +210,000 | 0.02% | 17,899,356 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,986,240 | -24,000 | 0.02% | 16,366,618 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,010,240 | +432,000 | 0.02% | 15,961,306 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,578,240 | -2,000 | 0.01% | 12,152,448 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,580,240 | -132,000 | 0.01% | 12,215,255 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,712,240 | -396,000 | 0.01% | 13,389,717 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,108,240 | +244,000 | 0.02% | 16,802,673 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,864,240 | +14,000 | 0.02% | 14,876,635 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,850,240 | +22,000 | 0.02% | 14,265,350 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,828,240 | -52,000 | 0.02% | 13,912,906 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,880,240 | +12,000 | 0.02% | 15,399,166 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,868,240 | -326,000 | 0.02% | 16,347,100 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,194,240 | +58,000 | 0.02% | 19,397,082 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,136,240 | -78,000 | 0.02% | 19,332,972 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,214,240 | -64,000 | 0.02% | 19,551,739 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,278,240 | +50,000 | 0.02% | 20,686,419 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,228,240 | -554,000 | 0.02% | 19,653,077 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,782,240 | +490,000 | 0.02% | 24,650,646 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,292,240 | -90,000 | 0.02% | 18,017,006 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,382,240 | -210,000 | 0.02% | 19,177,032 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,592,240 | -232,000 | 0.02% | 20,559,817 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,824,240 | +124,920 | 0.02% | 22,056,584 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,699,320 | -695,009 | 0.02% | 22,147,344 |
| 2025-06-02 | 2025-05-29 | 7.719 | 3,394,329 | -1,557,847 | 0.03% | 26,199,390 |
| 2025-05-30 | 2025-05-28 | 6.908 | 4,952,176 | -282,347 | 0.04% | 34,210,759 |
| 2025-05-29 | 2025-05-27 | 6.989 | 5,234,523 | -306,041 | 0.05% | 36,585,456 |
| 2025-05-28 | 2025-05-26 | 6.604 | 5,540,564 | -3,949 | 0.05% | 36,591,806 |
| 2025-05-27 | 2025-05-23 | 6.706 | 5,544,513 | -169,803 | 0.05% | 37,179,510 |
| 2025-05-26 | 2025-05-22 | 6.564 | 5,714,316 | -1,975 | 0.05% | 37,507,794 |
| 2025-05-23 | 2025-05-21 | 6.604 | 5,716,291 | +39,490 | 0.05% | 37,752,368 |
| 2025-05-22 | 2025-05-20 | 6.382 | 5,676,801 | -33,566 | 0.05% | 36,226,509 |
| 2025-05-20 | 2025-05-16 | 5.966 | 5,710,367 | -23,694 | 0.05% | 34,069,172 |
| 2025-05-16 | 2025-05-14 | 5.835 | 5,734,061 | -375,147 | 0.05% | 33,455,464 |
| 2025-05-14 | 2025-05-12 | 5.571 | 6,109,208 | -29,616 | 0.05% | 34,035,322 |
| 2025-05-13 | 2025-05-09 | 5.814 | 6,138,824 | +29,616 | 0.05% | 35,692,695 |
| 2025-05-12 | 2025-05-08 | 5.824 | 6,109,208 | +296,169 | 0.05% | 35,582,383 |
| 2025-05-08 | 2025-05-06 | 5.916 | 5,813,039 | +39,489 | 0.05% | 34,387,322 |
| 2025-05-07 | 2025-05-02 | 6.290 | 5,773,550 | -19,744 | 0.05% | 36,317,571 |
| 2025-05-02 | 2025-04-29 | 6.169 | 5,793,294 | -987,229 | 0.05% | 35,737,579 |
| 2025-04-30 | 2025-04-28 | 6.118 | 6,780,523 | +19,745 | 0.06% | 41,484,170 |
| 2025-04-29 | 2025-04-25 | 6.189 | 6,760,778 | -25,668 | 0.06% | 41,842,744 |
| 2025-04-28 | 2025-04-24 | 6.219 | 6,786,446 | -296,169 | 0.06% | 42,207,831 |
| 2025-04-25 | 2025-04-23 | 6.230 | 7,082,615 | -2,073,180 | 0.06% | 44,121,576 |
| 2025-04-24 | 2025-04-22 | 6.128 | 9,155,795 | +315,913 | 0.08% | 56,109,152 |
| 2025-04-22 | 2025-04-16 | 5.500 | 8,839,882 | +9,872 | 0.08% | 48,621,524 |
| 2025-04-17 | 2025-04-15 | 5.672 | 8,830,010 | -539,026 | 0.08% | 50,087,746 |
| 2025-04-16 | 2025-04-14 | 5.845 | 9,369,036 | -80,953 | 0.08% | 54,758,682 |
| 2025-04-14 | 2025-04-10 | 5.217 | 9,449,989 | +39,489 | 0.08% | 49,297,035 |
| 2025-04-11 | 2025-04-09 | 5.044 | 9,410,500 | -84,902 | 0.08% | 47,470,555 |
| 2025-04-09 | 2025-04-07 | 4.801 | 9,495,402 | -947 | 0.08% | 45,590,459 |
| 2025-04-08 | 2025-04-03 | 5.602 | 9,496,349 | -5,924 | 0.08% | 53,194,174 |
| 2025-04-07 | 2025-04-02 | 5.602 | 9,502,273 | -9,872 | 0.08% | 53,227,357 |
| 2025-04-03 | 2025-04-01 | 5.551 | 9,512,145 | -491,640 | 0.08% | 52,800,896 |
| 2025-04-02 | 2025-03-31 | 5.004 | 10,003,785 | +9,872 | 0.09% | 50,058,008 |
| 2025-03-26 | 2025-03-24 | 4.822 | 9,993,913 | +19,745 | 0.09% | 48,186,434 |
| 2025-03-25 | 2025-03-21 | 4.913 | 9,974,168 | +197,446 | 0.09% | 49,000,520 |
| 2025-03-24 | 2025-03-20 | 5.247 | 9,776,722 | -185,599 | 0.09% | 51,298,574 |
| 2025-03-21 | 2025-03-19 | 5.115 | 9,962,321 | +45,412 | 0.09% | 50,960,558 |
| 2025-03-20 | 2025-03-18 | 5.055 | 9,916,909 | +199,420 | 0.09% | 50,125,549 |
| 2025-03-18 | 2025-03-14 | 4.892 | 9,717,489 | +19,745 | 0.09% | 47,542,658 |
| 2025-03-06 | 2025-03-04 | 4.751 | 9,697,744 | -59,234 | 0.09% | 46,070,808 |
| 2025-03-05 | 2025-03-03 | 4.690 | 9,756,978 | +9,873 | 0.09% | 45,759,217 |
| 2025-02-28 | 2025-02-26 | 4.882 | 9,747,105 | +9,872 | 0.09% | 47,588,822 |
| 2025-02-27 | 2025-02-25 | 5.095 | 9,737,233 | +1,974 | 0.09% | 49,611,895 |
| 2025-02-21 | 2025-02-19 | 4.943 | 9,735,259 | +329,735 | 0.09% | 48,122,657 |
| 2025-02-20 | 2025-02-18 | 4.892 | 9,405,524 | +90,825 | 0.08% | 46,016,374 |
| 2025-02-19 | 2025-02-17 | 4.811 | 9,314,699 | +86,876 | 0.08% | 44,817,198 |
| 2025-02-18 | 2025-02-14 | 4.862 | 9,227,823 | +3,949 | 0.08% | 44,866,559 |
| 2025-02-17 | 2025-02-13 | 4.599 | 9,223,874 | -19,745 | 0.08% | 42,418,126 |
| 2025-02-14 | 2025-02-12 | 4.589 | 9,243,619 | -5,923 | 0.08% | 42,415,296 |
| 2025-02-12 | 2025-02-10 | 4.690 | 9,249,542 | -1,975 | 0.08% | 43,379,395 |
| 2025-02-06 | 2025-02-04 | 4.558 | 9,251,517 | +35,540 | 0.08% | 42,170,401 |
| 2025-02-04 | 2025-01-28 | 4.518 | 9,215,977 | -262,602 | 0.08% | 41,634,994 |
| 2025-01-15 | 2025-01-13 | 4.406 | 9,478,579 | +29,617 | 0.08% | 41,765,219 |
| 2025-01-14 | 2025-01-10 | 4.427 | 9,448,962 | +19,744 | 0.08% | 41,826,142 |
| 2025-01-08 | 2025-01-06 | 4.619 | 9,429,218 | +29,617 | 0.08% | 43,553,473 |
| 2025-01-07 | 2025-01-03 | 4.649 | 9,399,601 | +1,974 | 0.08% | 43,702,308 |
| 2025-01-06 | 2025-01-02 | 4.690 | 9,397,627 | +29,617 | 0.08% | 44,073,898 |
| 2025-01-02 | 2024-12-27 | 4.842 | 9,368,010 | -35,540 | 0.08% | 45,358,377 |
| 2024-12-27 | 2024-12-20 | 4.872 | 9,403,550 | +19,745 | 0.08% | 45,816,212 |
| 2024-12-20 | 2024-12-18 | 4.811 | 9,383,805 | -11,847 | 0.08% | 45,149,698 |
| 2024-12-18 | 2024-12-16 | 4.690 | 9,395,652 | +15,796 | 0.08% | 44,064,635 |
| 2024-12-17 | 2024-12-13 | 4.862 | 9,379,856 | +124,390 | 0.08% | 45,605,758 |
| 2024-12-16 | 2024-12-12 | 5.075 | 9,255,466 | +13,822 | 0.08% | 46,969,754 |
| 2024-12-13 | 2024-12-11 | 5.085 | 9,241,644 | +29,616 | 0.08% | 46,993,222 |
| 2024-12-12 | 2024-12-10 | 5.125 | 9,212,028 | -21,719 | 0.08% | 47,215,874 |
| 2024-12-11 | 2024-12-09 | 5.217 | 9,233,747 | +29,617 | 0.08% | 48,168,982 |
| 2024-12-09 | 2024-12-05 | 4.984 | 9,204,130 | -47,387 | 0.08% | 45,870,145 |
| 2024-12-06 | 2024-12-04 | 5.055 | 9,251,517 | +57,260 | 0.08% | 46,762,289 |
| 2024-11-29 | 2024-11-27 | 5.247 | 9,194,257 | +39,489 | 0.08% | 48,242,374 |
| 2024-11-20 | 2024-11-18 | 5.186 | 9,154,768 | +5,923 | 0.08% | 47,478,782 |
| 2024-11-19 | 2024-11-15 | 5.196 | 9,148,845 | +9,872 | 0.08% | 47,540,736 |
| 2024-11-14 | 2024-11-12 | 5.409 | 9,138,973 | -240,883 | 0.08% | 49,433,450 |
| 2024-11-13 | 2024-11-11 | 5.419 | 9,379,856 | -41,464 | 0.08% | 50,831,418 |
| 2024-11-12 | 2024-11-08 | 5.419 | 9,421,320 | -15,796 | 0.08% | 51,056,120 |
| 2024-11-11 | 2024-11-07 | 5.510 | 9,437,116 | +29,617 | 0.08% | 52,002,050 |
| 2024-11-07 | 2024-11-05 | 5.541 | 9,407,499 | +13,821 | 0.08% | 52,124,725 |
| 2024-11-06 | 2024-11-04 | 5.308 | 9,393,678 | +15,796 | 0.08% | 49,859,650 |
| 2024-11-05 | 2024-11-01 | 5.338 | 9,377,882 | -98,723 | 0.08% | 50,060,784 |
| 2024-11-04 | 2024-10-31 | 5.824 | 9,476,605 | +51,336 | 0.08% | 55,195,401 |
| 2024-11-01 | 2024-10-30 | 6.335 | 9,425,269 | +19,745 | 0.08% | 59,711,216 |
| 2024-10-31 | 2024-10-29 | 6.450 | 9,405,524 | +266,333 | 0.08% | 60,662,395 |
| 2024-10-30 | 2024-10-28 | 6.439 | 9,139,191 | +69,213 | 0.08% | 58,849,567 |
| 2024-10-28 | 2024-10-24 | 6.398 | 9,069,978 | -3,845 | 0.08% | 58,026,479 |
| 2024-10-25 | 2024-10-23 | 6.627 | 9,073,823 | +19,225 | 0.08% | 60,127,702 |
| 2024-10-23 | 2024-10-21 | 6.689 | 9,054,598 | -5,767 | 0.08% | 60,565,459 |
| 2024-10-22 | 2024-10-18 | 6.835 | 9,060,365 | -61,523 | 0.08% | 61,923,562 |
| 2024-10-18 | 2024-10-16 | 6.439 | 9,121,888 | +15,381 | 0.08% | 58,738,148 |
| 2024-10-17 | 2024-10-15 | 6.512 | 9,106,507 | +48,064 | 0.08% | 59,302,230 |
| 2024-10-16 | 2024-10-14 | 6.939 | 9,058,443 | +19,226 | 0.08% | 62,852,746 |
| 2024-10-15 | 2024-10-10 | 7.271 | 9,039,217 | -76,903 | 0.08% | 65,728,369 |
| 2024-10-14 | 2024-10-09 | 6.991 | 9,116,120 | -213,407 | 0.08% | 63,727,103 |
| 2024-10-10 | 2024-10-08 | 7.323 | 9,329,527 | -109,587 | 0.08% | 68,324,609 |
| 2024-10-09 | 2024-10-07 | 7.407 | 9,439,114 | -3,085,746 | 0.08% | 69,912,703 |
| 2024-10-08 | 2024-10-04 | 7.084 | 12,524,860 | -2,257,113 | 0.11% | 88,728,851 |
| 2024-10-07 | 2024-10-03 | 6.470 | 14,781,973 | -76,903 | 0.13% | 95,646,186 |
| 2024-10-04 | 2024-10-02 | 6.689 | 14,858,876 | +101,897 | 0.13% | 99,389,796 |
| 2024-10-03 | 2024-09-30 | 6.294 | 14,756,979 | +15,381 | 0.13% | 92,874,759 |
| 2024-10-02 | 2024-09-27 | 5.878 | 14,741,598 | -2,416,687 | 0.13% | 86,643,877 |
| 2024-09-30 | 2024-09-26 | 5.680 | 17,158,285 | +23,071 | 0.15% | 97,456,629 |
| 2024-09-27 | 2024-09-25 | 5.451 | 17,135,214 | +34,606 | 0.15% | 93,404,046 |
| 2024-09-25 | 2024-09-23 | 5.129 | 17,100,608 | +9,613 | 0.15% | 87,700,756 |
| 2024-09-24 | 2024-09-20 | 5.191 | 17,090,995 | +532,555 | 0.15% | 88,718,208 |
| 2024-09-23 | 2024-09-19 | 4.879 | 16,558,440 | +32,684 | 0.15% | 80,786,190 |
| 2024-09-19 | 2024-09-16 | 4.837 | 16,525,756 | -19,225 | 0.14% | 79,939,082 |
| 2024-09-12 | 2024-09-10 | 4.744 | 16,544,981 | +9,612 | 0.15% | 78,483,070 |
| 2024-09-09 | 2024-09-04 | 5.045 | 16,535,369 | +1,923 | 0.15% | 83,425,822 |
| 2024-09-05 | 2024-09-03 | 5.024 | 16,533,446 | -211,484 | 0.15% | 83,072,136 |
| 2024-09-03 | 2024-08-30 | 5.014 | 16,744,930 | +59,600 | 0.15% | 83,960,544 |
| 2024-09-02 | 2024-08-29 | 5.024 | 16,685,330 | +15,381 | 0.15% | 83,835,276 |
| 2024-08-30 | 2024-08-28 | 4.900 | 16,669,949 | +34,606 | 0.15% | 81,677,050 |
| 2024-08-29 | 2024-08-27 | 5.035 | 16,635,343 | +80,749 | 0.15% | 83,757,169 |
| 2024-08-28 | 2024-08-26 | 5.024 | 16,554,594 | +40,374 | 0.15% | 83,178,394 |
| 2024-08-27 | 2024-08-23 | 4.910 | 16,514,220 | +13,458 | 0.14% | 81,085,824 |
| 2024-08-26 | 2024-08-22 | 5.056 | 16,500,762 | +292,233 | 0.14% | 83,422,872 |
| 2024-08-23 | 2024-08-21 | 5.909 | 16,208,529 | +73,058 | 0.14% | 95,771,614 |
| 2024-08-06 | 2024-08-02 | 5.982 | 16,135,471 | +9,613 | 0.14% | 96,514,899 |
| 2024-08-02 | 2024-07-31 | 6.054 | 16,125,858 | +9,613 | 0.14% | 97,631,662 |
| 2024-07-31 | 2024-07-29 | 6.023 | 16,116,245 | -103,820 | 0.14% | 97,070,506 |
| 2024-07-30 | 2024-07-26 | 6.054 | 16,220,065 | +9,613 | 0.14% | 98,202,025 |
| 2024-07-26 | 2024-07-24 | 6.127 | 16,210,452 | +7,690 | 0.14% | 99,324,248 |
| 2024-07-24 | 2024-07-22 | 6.325 | 16,202,762 | +9,613 | 0.14% | 102,479,618 |
| 2024-07-18 | 2024-07-16 | 6.231 | 16,193,149 | +9,613 | 0.14% | 100,902,750 |
| 2024-07-16 | 2024-07-12 | 6.429 | 16,183,536 | +19,226 | 0.14% | 104,041,537 |
| 2024-07-15 | 2024-07-11 | 6.366 | 16,164,310 | +28,839 | 0.14% | 102,909,024 |
| 2024-07-12 | 2024-07-10 | 6.262 | 16,135,471 | +19,226 | 0.14% | 101,046,903 |
| 2024-07-11 | 2024-07-09 | 6.335 | 16,116,245 | +9,613 | 0.14% | 102,100,066 |
| 2024-07-10 | 2024-07-08 | 6.335 | 16,106,632 | +1,922 | 0.14% | 102,039,165 |
| 2024-07-09 | 2024-07-05 | 6.491 | 16,104,710 | -144,194 | 0.14% | 104,539,969 |
| 2024-07-03 | 2024-06-28 | 6.470 | 16,248,904 | +542,169 | 0.14% | 105,137,906 |
| 2024-07-02 | 2024-06-27 | 6.585 | 15,706,735 | +1,922 | 0.14% | 103,427,135 |
| 2024-06-28 | 2024-06-26 | 6.814 | 15,704,813 | +15,381 | 0.14% | 107,008,663 |
| 2024-06-27 | 2024-06-25 | 6.606 | 15,689,432 | +1,923 | 0.14% | 103,639,620 |
| 2024-06-14 | 2024-06-12 | 7.043 | 15,687,509 | -24,994 | 0.14% | 110,480,982 |
| 2024-06-13 | 2024-06-11 | 7.178 | 15,712,503 | -1,923 | 0.14% | 112,781,881 |
| 2024-06-12 | 2024-06-07 | 7.303 | 15,714,426 | +3,846 | 0.14% | 114,757,348 |
| 2024-06-07 | 2024-06-05 | 7.126 | 15,710,580 | -13,458 | 0.14% | 111,950,918 |
| 2024-06-06 | 2024-06-04 | 7.188 | 15,724,038 | -338,375 | 0.14% | 113,028,249 |
| 2024-06-05 | 2024-06-03 | 6.980 | 16,062,413 | +1,923 | 0.14% | 112,118,732 |
| 2024-06-04 | 2024-05-31 | 6.897 | 16,060,490 | +4,293,128 | 0.14% | 110,768,733 |
| 2024-05-31 | 2024-05-29 | 7.169 | 11,767,362 | +1,568,843 | 0.10% | 84,357,236 |
| 2024-05-30 | 2024-05-28 | 7.466 | 10,198,519 | -103,575 | 0.09% | 76,143,334 |
| 2024-05-29 | 2024-05-27 | 7.317 | 10,302,094 | +2,011,230 | 0.09% | 75,384,869 |
| 2024-05-24 | 2024-05-22 | 6.914 | 8,290,864 | +32,014 | 0.07% | 57,321,855 |
| 2024-05-21 | 2024-05-17 | 7.031 | 8,258,850 | +103,575 | 0.07% | 58,065,346 |
| 2024-05-20 | 2024-05-16 | 7.105 | 8,155,275 | +18,832 | 0.07% | 57,943,428 |
| 2024-05-14 | 2024-05-10 | 7.286 | 8,136,443 | +52,729 | 0.07% | 59,278,630 |
| 2024-05-13 | 2024-05-09 | 7.179 | 8,083,714 | +114,873 | 0.07% | 58,035,949 |
| 2024-05-10 | 2024-05-08 | 7.063 | 7,968,841 | +15,066 | 0.07% | 56,280,281 |
| 2024-05-09 | 2024-05-07 | 7.073 | 7,953,775 | +47,079 | 0.07% | 56,258,349 |
| 2024-05-07 | 2024-05-03 | 7.179 | 7,906,696 | +18,832 | 0.07% | 56,765,072 |
| 2024-05-03 | 2024-04-30 | 6.882 | 7,887,864 | -20,715 | 0.07% | 54,284,254 |
| 2024-04-30 | 2024-04-26 | 7.009 | 7,908,579 | -18,832 | 0.07% | 55,434,718 |
| 2024-04-25 | 2024-04-23 | 6.425 | 7,927,411 | -126,173 | 0.07% | 50,936,160 |
| 2024-04-24 | 2024-04-22 | 6.372 | 8,053,584 | +5,650 | 0.07% | 51,319,202 |
| 2024-04-23 | 2024-04-19 | 6.128 | 8,047,934 | +5,649 | 0.07% | 49,317,343 |
| 2024-04-22 | 2024-04-18 | 6.224 | 8,042,285 | +41,430 | 0.07% | 50,051,434 |
| 2024-04-19 | 2024-04-17 | 6.170 | 8,000,855 | +3,767 | 0.07% | 49,368,733 |
| 2024-04-18 | 2024-04-16 | 6.170 | 7,997,088 | +310,723 | 0.07% | 49,345,489 |
| 2024-04-17 | 2024-04-15 | 6.234 | 7,686,365 | -18,831 | 0.07% | 47,917,986 |
| 2024-04-16 | 2024-04-12 | 6.308 | 7,705,196 | +3,766 | 0.07% | 48,608,206 |
| 2024-04-15 | 2024-04-11 | 6.500 | 7,701,430 | +9,416 | 0.07% | 50,056,704 |
| 2024-04-12 | 2024-04-10 | 6.606 | 7,692,014 | +1,883 | 0.07% | 50,812,423 |
| 2024-04-11 | 2024-04-09 | 6.606 | 7,690,131 | +3,766 | 0.07% | 50,799,984 |
| 2024-04-10 | 2024-04-08 | 6.532 | 7,686,365 | -248,579 | 0.07% | 50,203,682 |
| 2024-04-02 | 2024-03-27 | 6.659 | 7,934,944 | -161,953 | 0.07% | 52,838,546 |
| 2024-03-28 | 2024-03-26 | 6.744 | 8,096,897 | +16,949 | 0.07% | 54,604,922 |
| 2024-03-26 | 2024-03-22 | 6.829 | 8,079,948 | -282,476 | 0.07% | 55,177,115 |
| 2024-03-25 | 2024-03-21 | 6.893 | 8,362,424 | -4,410,395 | 0.07% | 57,638,986 |
| 2024-03-22 | 2024-03-20 | 6.808 | 12,772,819 | -16,948 | 0.11% | 86,952,934 |
| 2024-03-21 | 2024-03-19 | 6.818 | 12,789,767 | -7,533 | 0.11% | 87,204,142 |
| 2024-03-18 | 2024-03-14 | 6.978 | 12,797,300 | +320,140 | 0.11% | 89,294,184 |
| 2024-03-14 | 2024-03-12 | 6.755 | 12,477,160 | +1,883 | 0.11% | 84,277,630 |
| 2024-03-13 | 2024-03-11 | 6.383 | 12,475,277 | -1,883 | 0.11% | 79,627,691 |
| 2024-03-12 | 2024-03-08 | 6.319 | 12,477,160 | +5,649 | 0.11% | 78,844,638 |
| 2024-03-11 | 2024-03-07 | 6.202 | 12,471,511 | -7,532 | 0.11% | 77,351,969 |
| 2024-03-01 | 2024-02-28 | 6.478 | 12,479,043 | -5,650 | 0.11% | 80,844,517 |
| 2024-02-29 | 2024-02-27 | 6.765 | 12,484,693 | -48,963 | 0.11% | 84,461,104 |
| 2024-02-28 | 2024-02-26 | 6.680 | 12,533,656 | -58,378 | 0.11% | 83,727,451 |
| 2024-02-23 | 2024-02-21 | 6.659 | 12,592,034 | +47,079 | 0.11% | 83,849,964 |
| 2024-02-21 | 2024-02-19 | 6.489 | 12,544,955 | +3,767 | 0.11% | 81,404,755 |
| 2024-02-14 | 2024-02-07 | 6.415 | 12,541,188 | +1,883 | 0.11% | 80,447,966 |
| 2024-02-08 | 2024-02-06 | 6.521 | 12,539,305 | +5,649 | 0.11% | 81,767,607 |
| 2024-02-05 | 2024-02-01 | 6.192 | 12,533,656 | +3,767 | 0.11% | 77,604,299 |
| 2024-01-30 | 2024-01-26 | 6.362 | 12,529,889 | -15,066 | 0.11% | 79,710,127 |
| 2024-01-29 | 2024-01-25 | 6.478 | 12,544,955 | +158,187 | 0.11% | 81,271,523 |
| 2024-01-26 | 2024-01-24 | 6.287 | 12,386,768 | +517,873 | 0.11% | 77,878,784 |
| 2024-01-24 | 2024-01-22 | 6.022 | 11,868,895 | -171,369 | 0.11% | 71,471,484 |
| 2024-01-17 | 2024-01-15 | 6.744 | 12,040,264 | -7,533 | 0.11% | 81,198,721 |
| 2024-01-16 | 2024-01-12 | 6.946 | 12,047,797 | +41,430 | 0.11% | 83,680,611 |
| 2024-01-15 | 2024-01-11 | 6.871 | 12,006,367 | +647,812 | 0.11% | 82,500,266 |
| 2024-01-08 | 2024-01-04 | 7.785 | 11,358,555 | +75,327 | 0.10% | 88,423,258 |
| 2024-01-03 | 2023-12-29 | 7.710 | 11,283,228 | +152,537 | 0.10% | 86,998,034 |
| 2024-01-02 | 2023-12-28 | 7.668 | 11,130,691 | +94,536 | 0.10% | 85,349,067 |
| 2023-12-22 | 2023-12-20 | 7.286 | 11,036,155 | -5,650 | 0.10% | 80,404,686 |
| 2023-12-19 | 2023-12-15 | 7.487 | 11,041,805 | +451,962 | 0.10% | 82,673,942 |
| 2023-12-18 | 2023-12-14 | 7.328 | 10,589,843 | +1,883 | 0.09% | 77,602,920 |
| 2023-12-11 | 2023-12-07 | 7.009 | 10,587,960 | -11,299 | 0.09% | 74,215,682 |
| 2023-12-08 | 2023-12-06 | 7.275 | 10,599,259 | +16,949 | 0.09% | 77,109,081 |
| 2023-12-06 | 2023-12-04 | 7.296 | 10,582,310 | -11,299 | 0.09% | 77,210,554 |
| 2023-12-05 | 2023-12-01 | 7.604 | 10,593,609 | -1,883 | 0.09% | 80,555,726 |
| 2023-12-04 | 2023-11-30 | 7.487 | 10,595,492 | +1,883 | 0.09% | 79,332,237 |
| 2023-12-01 | 2023-11-29 | 7.434 | 10,593,609 | -3,767 | 0.09% | 78,755,598 |
| 2023-11-23 | 2023-11-21 | 7.317 | 10,597,376 | -1,883 | 0.09% | 77,545,575 |
| 2023-11-20 | 2023-11-16 | 7.190 | 10,599,259 | -1,883 | 0.09% | 76,208,537 |
| 2023-11-15 | 2023-11-13 | 7.296 | 10,601,142 | -13,182 | 0.09% | 77,347,956 |
| 2023-11-10 | 2023-11-08 | 7.445 | 10,614,324 | +1,883 | 0.09% | 79,022,326 |
| 2023-11-09 | 2023-11-07 | 7.371 | 10,612,441 | -7,533 | 0.09% | 78,219,352 |
| 2023-11-08 | 2023-11-06 | 7.572 | 10,619,974 | -563,069 | 0.09% | 80,417,846 |
| 2023-11-02 | 2023-10-31 | 7.254 | 11,183,043 | -5,649 | 0.10% | 81,118,545 |
| 2023-11-01 | 2023-10-30 | 7.116 | 11,188,692 | +3,766 | 0.10% | 79,614,757 |
| 2023-10-30 | 2023-10-26 | 6.383 | 11,184,926 | -15,065 | 0.10% | 71,391,588 |
| 2023-10-11 | 2023-10-09 | 5.841 | 11,199,991 | -9,416 | 0.10% | 65,421,397 |
| 2023-10-09 | 2023-10-05 | 5.629 | 11,209,407 | +9,416 | 0.10% | 63,095,438 |
| 2023-10-06 | 2023-10-04 | 5.618 | 11,199,991 | +114,873 | 0.10% | 62,923,490 |
| 2023-10-05 | 2023-10-03 | 5.724 | 11,085,118 | -5,649 | 0.10% | 63,455,393 |
| 2023-09-29 | 2023-09-27 | 6.107 | 11,090,767 | -9,416 | 0.10% | 67,728,098 |
| 2023-09-28 | 2023-09-26 | 5.937 | 11,100,183 | +3,766 | 0.10% | 65,899,391 |
| 2023-09-25 | 2023-09-21 | 6.075 | 11,096,417 | -1,883 | 0.10% | 67,409,057 |
| 2023-09-22 | 2023-09-20 | 6.192 | 11,098,300 | +1,883 | 0.10% | 68,717,044 |
| 2023-09-21 | 2023-09-19 | 6.234 | 11,096,417 | +1,883 | 0.10% | 69,176,777 |
| 2023-09-18 | 2023-09-14 | 6.096 | 11,094,534 | +3,767 | 0.10% | 67,633,274 |
| 2023-09-11 | 2023-09-06 | 6.344 | 11,090,767 | +376,635 | 0.10% | 70,360,008 |
| 2023-09-07 | 2023-09-05 | 6.366 | 10,714,132 | +257,286 | 0.10% | 68,203,804 |
| 2023-09-05 | 2023-08-31 | 6.420 | 10,456,846 | -3,676 | 0.10% | 67,134,918 |
| 2023-08-31 | 2023-08-29 | 6.540 | 10,460,522 | +1,194,669 | 0.10% | 68,410,627 |
| 2023-08-30 | 2023-08-28 | 6.420 | 9,265,853 | +2,389,338 | 0.08% | 59,488,519 |
| 2023-08-28 | 2023-08-24 | 6.311 | 6,876,515 | +367,590 | 0.06% | 43,400,240 |
| 2023-08-23 | 2023-08-21 | 6.116 | 6,508,925 | +9,190 | 0.06% | 39,805,339 |
| 2023-08-21 | 2023-08-17 | 6.311 | 6,499,735 | +1,838 | 0.06% | 41,022,241 |
| 2023-08-18 | 2023-08-16 | 6.344 | 6,497,897 | +11,028 | 0.06% | 41,222,765 |
| 2023-08-16 | 2023-08-14 | 6.355 | 6,486,869 | +1,838 | 0.06% | 41,223,391 |
| 2023-08-07 | 2023-08-03 | 6.747 | 6,485,031 | +45,949 | 0.06% | 43,752,159 |
| 2023-08-04 | 2023-08-02 | 6.725 | 6,439,082 | -9,190 | 0.06% | 43,302,022 |
| 2023-08-03 | 2023-08-01 | 7.073 | 6,448,272 | -20,218 | 0.06% | 45,609,199 |
| 2023-08-01 | 2023-07-28 | 7.127 | 6,468,490 | +45,949 | 0.06% | 46,104,143 |
| 2023-07-28 | 2023-07-26 | 6.921 | 6,422,541 | +1,838 | 0.06% | 44,448,770 |
| 2023-07-18 | 2023-07-13 | 7.040 | 6,420,703 | +9,190 | 0.06% | 45,204,597 |
| 2023-07-14 | 2023-07-12 | 6.910 | 6,411,513 | -18,380 | 0.06% | 44,302,680 |
| 2023-07-06 | 2023-07-04 | 7.574 | 6,429,893 | +1,838 | 0.06% | 48,697,731 |
| 2023-07-05 | 2023-07-03 | 7.378 | 6,428,055 | +1,838 | 0.06% | 47,424,747 |
| 2023-07-04 | 2023-06-30 | 7.410 | 6,426,217 | +14,704 | 0.06% | 47,620,970 |
| 2023-06-26 | 2023-06-21 | 7.476 | 6,411,513 | -9,190 | 0.06% | 47,930,615 |
| 2023-06-23 | 2023-06-20 | 7.704 | 6,420,703 | -918,976 | 0.06% | 49,466,545 |
| 2023-06-21 | 2023-06-19 | 7.661 | 7,339,679 | -27,569 | 0.07% | 56,227,072 |
| 2023-06-20 | 2023-06-16 | 7.595 | 7,367,248 | +209,526 | 0.07% | 55,957,262 |
| 2023-06-19 | 2023-06-15 | 7.345 | 7,157,722 | +426,405 | 0.07% | 52,574,402 |
| 2023-06-16 | 2023-06-14 | 7.182 | 6,731,317 | +3,676 | 0.06% | 48,343,682 |
| 2023-06-15 | 2023-06-13 | 7.291 | 6,727,641 | +3,676 | 0.06% | 49,049,361 |
| 2023-06-13 | 2023-06-09 | 7.334 | 6,723,965 | +5,514 | 0.06% | 49,315,232 |
| 2023-06-09 | 2023-06-07 | 7.236 | 6,718,451 | +3,676 | 0.06% | 48,616,819 |
| 2023-06-06 | 2023-06-02 | 7.532 | 6,714,775 | +790,319 | 0.06% | 50,576,250 |
| 2023-06-05 | 2023-06-01 | 7.399 | 5,924,456 | +95,696 | 0.05% | 43,837,184 |
| 2023-06-02 | 2023-05-31 | 7.543 | 5,828,760 | +388,777 | 0.05% | 43,967,179 |
| 2023-06-01 | 2023-05-30 | 7.576 | 5,439,983 | -1,356,198 | 0.05% | 41,215,082 |
| 2023-05-31 | 2023-05-29 | 7.643 | 6,796,181 | -3,617 | 0.06% | 51,941,087 |
| 2023-05-30 | 2023-05-25 | 7.997 | 6,799,798 | -907,748 | 0.06% | 54,375,387 |
| 2023-05-23 | 2023-05-19 | 8.251 | 7,707,546 | +21,699 | 0.07% | 63,595,005 |
| 2023-05-19 | 2023-05-17 | 8.328 | 7,685,847 | +3,616 | 0.07% | 64,011,022 |
| 2023-05-18 | 2023-05-16 | 8.660 | 7,682,231 | -8,607 | 0.07% | 66,529,947 |
| 2023-05-15 | 2023-05-11 | 8.528 | 7,690,838 | +9,041 | 0.07% | 65,583,727 |
| 2023-05-12 | 2023-05-10 | 8.682 | 7,681,797 | +849,885 | 0.07% | 66,696,114 |
| 2023-05-10 | 2023-05-08 | 8.893 | 6,831,912 | +7,233 | 0.06% | 60,752,809 |
| 2023-05-09 | 2023-05-05 | 8.926 | 6,824,679 | -37,974 | 0.06% | 60,914,939 |
| 2023-05-05 | 2023-05-03 | 8.693 | 6,862,653 | -3,616 | 0.06% | 59,659,916 |
| 2023-05-04 | 2023-05-02 | 8.693 | 6,866,269 | +1,808 | 0.06% | 59,691,351 |
| 2023-04-27 | 2023-04-25 | 8.539 | 6,864,461 | -1,808 | 0.06% | 58,612,709 |
| 2023-04-26 | 2023-04-24 | 9.047 | 6,866,269 | +3,616 | 0.06% | 62,121,534 |
| 2023-04-24 | 2023-04-20 | 8.760 | 6,862,653 | +18,083 | 0.06% | 60,115,335 |
| 2023-04-21 | 2023-04-19 | 8.870 | 6,844,570 | -1,809 | 0.06% | 60,713,964 |
| 2023-04-19 | 2023-04-17 | 9.003 | 6,846,379 | +468,341 | 0.06% | 61,638,689 |
| 2023-04-18 | 2023-04-14 | 9.014 | 6,378,038 | +1,808 | 0.06% | 57,492,708 |
| 2023-04-17 | 2023-04-13 | 8.948 | 6,376,230 | +28,932 | 0.06% | 57,053,271 |
| 2023-04-14 | 2023-04-12 | 8.782 | 6,347,298 | +3,617 | 0.06% | 55,741,345 |
| 2023-04-13 | 2023-04-11 | 8.660 | 6,343,681 | +12,658 | 0.06% | 54,937,785 |
| 2023-04-12 | 2023-04-06 | 8.528 | 6,331,023 | +907,749 | 0.06% | 53,987,886 |
| 2023-04-11 | 2023-04-04 | 8.417 | 5,423,274 | +455,682 | 0.05% | 45,647,212 |
| 2023-04-06 | 2023-04-03 | 8.494 | 4,967,592 | +9,042 | 0.05% | 42,196,380 |
| 2023-04-04 | 2023-03-31 | 8.539 | 4,958,550 | +1,372,472 | 0.05% | 42,338,947 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,586,078 | +3,617 | 0.03% | 29,787,065 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,582,461 | +3,616 | 0.03% | 30,113,630 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,578,845 | +10,850 | 0.03% | 30,439,484 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,567,995 | +16,274 | 0.03% | 30,149,884 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,551,721 | +3,617 | 0.03% | 30,405,199 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,548,104 | +3,616 | 0.03% | 32,768,070 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,544,488 | +262,199 | 0.03% | 30,931,328 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,282,289 | +3,616 | 0.03% | 28,969,951 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,278,673 | -12,658 | 0.03% | 29,481,984 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,291,331 | -75,947 | 0.03% | 31,561,578 |
| 2023-03-08 | 2023-03-06 | 9.689 | 3,367,278 | +1,809 | 0.03% | 32,625,046 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,365,469 | +5,424 | 0.03% | 32,607,519 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,360,045 | -5,424 | 0.03% | 32,443,477 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,365,469 | +9,041 | 0.03% | 31,937,501 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,356,428 | -77,756 | 0.03% | 32,000,197 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,434,184 | -18,082 | 0.03% | 33,539,170 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,452,266 | +1,808 | 0.03% | 32,684,818 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,450,458 | -9,041 | 0.03% | 33,163,822 |
| 2023-02-20 | 2023-02-16 | 9.678 | 3,459,499 | +117,537 | 0.03% | 33,480,298 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,341,962 | +12,658 | 0.03% | 33,045,101 |
| 2023-02-06 | 2023-02-02 | 10.109 | 3,329,304 | +236,882 | 0.03% | 33,656,403 |
| 2023-02-03 | 2023-02-01 | 9.976 | 3,092,422 | +5,425 | 0.03% | 30,851,291 |
| 2023-02-02 | 2023-01-31 | 9.888 | 3,086,997 | -155,510 | 0.03% | 30,524,023 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,242,507 | -1,809 | 0.03% | 33,281,045 |
| 2023-01-31 | 2023-01-27 | 10.408 | 3,244,316 | -7,233 | 0.03% | 33,766,094 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,251,549 | +7,233 | 0.03% | 33,625,594 |
| 2023-01-20 | 2023-01-18 | 10.043 | 3,244,316 | -23,507 | 0.03% | 32,581,948 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,267,823 | +614,810 | 0.03% | 33,071,026 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,653,013 | +235,074 | 0.02% | 27,230,487 |
| 2023-01-17 | 2023-01-13 | 10.142 | 2,417,939 | +231,458 | 0.02% | 24,523,515 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,186,481 | +43,398 | 0.02% | 22,175,994 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,143,083 | -9,041 | 0.02% | 21,403,993 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,152,124 | +9,041 | 0.02% | 20,518,358 |
| 2023-01-10 | 2023-01-06 | 9.645 | 2,143,083 | +3,617 | 0.02% | 20,669,193 |
| 2023-01-05 | 2023-01-03 | 9.202 | 2,139,466 | +3,616 | 0.02% | 19,687,781 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,135,850 | +244,116 | 0.02% | 19,371,027 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,891,734 | +1,808 | 0.02% | 17,680,105 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,889,926 | -10,849 | 0.02% | 17,558,691 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,900,775 | +282,089 | 0.02% | 17,554,370 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,618,686 | -1,808 | 0.02% | 14,841,753 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,620,494 | +9,041 | 0.02% | 14,786,638 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,611,453 | +1,808 | 0.01% | 15,327,952 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,609,645 | +3,617 | 0.01% | 15,257,345 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,606,028 | +36,165 | 0.01% | 15,507,272 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,569,863 | +235,075 | 0.01% | 14,237,825 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,334,788 | +3,616 | 0.01% | 12,652,058 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,331,172 | +531,630 | 0.01% | 12,249,703 |
| 2022-12-12 | 2022-12-08 | 9.401 | 799,542 | +18,082 | 0.01% | 7,516,718 |
| 2022-12-09 | 2022-12-07 | 9.490 | 781,460 | -12,657 | 0.01% | 7,415,870 |
| 2022-12-08 | 2022-12-06 | 9.578 | 794,117 | +50,631 | 0.01% | 7,606,247 |
| 2022-12-05 | 2022-12-01 | 10.153 | 743,486 | -137,428 | 0.01% | 7,548,897 |
| 2022-12-02 | 2022-11-30 | 11.049 | 880,914 | -9,041 | 0.01% | 9,733,456 |
| 2022-12-01 | 2022-11-29 | 10.828 | 889,955 | +18,082 | 0.01% | 9,636,488 |
| 2022-11-30 | 2022-11-28 | 10.673 | 871,873 | -27,124 | 0.01% | 9,305,690 |
| 2022-11-25 | 2022-11-23 | 10.585 | 898,997 | -9,041 | 0.01% | 9,515,645 |
| 2022-11-24 | 2022-11-22 | 10.563 | 908,038 | -79,564 | 0.01% | 9,591,255 |
| 2022-11-23 | 2022-11-21 | 11.105 | 987,602 | -7,233 | 0.01% | 10,966,896 |
| 2022-11-22 | 2022-11-18 | 11.127 | 994,835 | +5,425 | 0.01% | 11,069,222 |
| 2022-11-21 | 2022-11-17 | 10.872 | 989,410 | +9,041 | 0.01% | 10,757,166 |
| 2022-11-18 | 2022-11-16 | 10.994 | 980,369 | -10,849 | 0.01% | 10,778,145 |
| 2022-11-17 | 2022-11-15 | 11.259 | 991,218 | +10,849 | 0.01% | 11,160,535 |
| 2022-11-16 | 2022-11-14 | 11.215 | 980,369 | -356,228 | 0.01% | 10,995,009 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,336,597 | -14,466 | 0.01% | 14,029,259 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,351,063 | -3,616 | 0.01% | 13,971,893 |
| 2022-11-11 | 2022-11-09 | 10.441 | 1,354,679 | -1,121,124 | 0.01% | 14,144,137 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,475,803 | +9,041 | 0.02% | 25,986,653 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,466,762 | +269,431 | 0.02% | 26,055,456 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,197,331 | +361,653 | 0.02% | 23,015,134 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,835,678 | +77,756 | 0.02% | 18,374,399 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,757,922 | +468,340 | 0.02% | 19,482,082 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,289,582 | +260,390 | 0.01% | 12,551,617 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,029,192 | -1,808 | 0.01% | 9,892,003 |
| 2022-10-27 | 2022-10-25 | 9.125 | 1,031,000 | -9,041 | 0.01% | 9,407,639 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,040,041 | -28,933 | 0.01% | 9,559,156 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,068,974 | -9,041 | 0.01% | 9,482,210 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,078,015 | -9,041 | 0.01% | 9,204,711 |
| 2022-10-07 | 2022-10-05 | 8.583 | 1,087,056 | +9,041 | 0.01% | 9,330,001 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,078,015 | -9,041 | 0.01% | 9,276,250 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,087,056 | +180,826 | 0.01% | 8,692,772 |
| 2022-09-15 | 2022-09-13 | 8.605 | 906,230 | -173,593 | 0.01% | 7,798,051 |
| 2022-09-09 | 2022-09-07 | 8.850 | 1,079,823 | -1,808 | 0.01% | 9,556,089 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,081,631 | +13,691 | 0.01% | 9,450,924 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,067,940 | -53,561 | 0.01% | 9,450,929 |
| 2022-09-02 | 2022-08-31 | 8.951 | 1,121,501 | +3,571 | 0.01% | 10,037,995 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,117,930 | +1,785 | 0.01% | 9,580,244 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,116,145 | +1,785 | 0.01% | 9,990,056 |
| 2022-08-12 | 2022-08-10 | 9.298 | 1,114,360 | -1,785 | 0.01% | 10,361,059 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,116,145 | -1,785 | 0.01% | 10,740,248 |
| 2022-07-27 | 2022-07-25 | 9.399 | 1,117,930 | -1,072 | 0.01% | 10,506,961 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,119,002 | -1,785 | 0.01% | 10,266,332 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,120,787 | -35,708 | 0.01% | 10,634,254 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,156,495 | -304,656 | 0.01% | 10,558,492 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,461,151 | -303,514 | 0.01% | 13,274,449 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,764,665 | +8,927 | 0.02% | 15,082,987 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,755,738 | +96,410 | 0.02% | 15,321,374 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,659,328 | -282,089 | 0.02% | 14,517,232 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,941,417 | +16,069 | 0.02% | 16,180,514 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,925,348 | +8,926 | 0.02% | 15,183,869 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,916,422 | +8,927 | 0.02% | 15,456,964 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,907,495 | +17,854 | 0.02% | 15,833,691 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,889,641 | +44,634 | 0.02% | 16,193,521 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,845,007 | +8,927 | 0.02% | 15,252,988 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,836,080 | +3,571 | 0.02% | 15,343,731 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,832,509 | +7,142 | 0.02% | 15,354,945 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,825,367 | +22,845 | 0.02% | 15,840,976 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,802,522 | -1,763 | 0.02% | 16,153,922 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,804,285 | +3,526 | 0.02% | 16,046,914 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,800,759 | -282,085 | 0.02% | 15,892,986 |
| 2022-05-16 | 2022-05-12 | 8.735 | 2,082,844 | +8,816 | 0.02% | 18,193,564 |
| 2022-05-12 | 2022-05-10 | 8.576 | 2,074,028 | -88,152 | 0.02% | 17,787,165 |
| 2022-05-10 | 2022-05-05 | 9.223 | 2,162,180 | -262,691 | 0.02% | 19,941,265 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,424,871 | -17,631 | 0.02% | 22,061,413 |
| 2022-04-26 | 2022-04-22 | 9.336 | 2,442,502 | +1,763 | 0.02% | 22,803,687 |
| 2022-04-25 | 2022-04-21 | 9.314 | 2,440,739 | -17,630 | 0.02% | 22,731,852 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,458,369 | -95,204 | 0.02% | 23,453,809 |
| 2022-04-11 | 2022-04-07 | 9.960 | 2,553,573 | +35,261 | 0.02% | 25,433,909 |
| 2022-04-08 | 2022-04-06 | 10.017 | 2,518,312 | +100,493 | 0.02% | 25,225,545 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,417,819 | +17,630 | 0.02% | 24,822,338 |
| 2022-03-31 | 2022-03-29 | 10.448 | 2,400,189 | -42,313 | 0.02% | 25,076,989 |
| 2022-03-30 | 2022-03-28 | 10.300 | 2,442,502 | -264,454 | 0.02% | 25,158,868 |
| 2022-03-29 | 2022-03-25 | 10.334 | 2,706,956 | -35,261 | 0.03% | 27,974,987 |
| 2022-03-28 | 2022-03-24 | 10.607 | 2,742,217 | +5,289 | 0.03% | 29,085,983 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,736,928 | -8,815 | 0.03% | 28,471,020 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,745,743 | +22,920 | 0.03% | 27,129,910 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,722,823 | -35,261 | 0.03% | 27,613,868 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,758,084 | -130,464 | 0.03% | 27,752,456 |
| 2022-03-17 | 2022-03-15 | 8.587 | 2,888,548 | +88,151 | 0.03% | 24,805,374 |
| 2022-03-11 | 2022-03-09 | 9.733 | 2,800,397 | +8,815 | 0.03% | 27,256,947 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,791,582 | -42,312 | 0.03% | 27,709,504 |
| 2022-03-08 | 2022-03-04 | 10.006 | 2,833,894 | -88,152 | 0.03% | 28,354,533 |
| 2022-03-03 | 2022-03-01 | 10.198 | 2,922,046 | +8,815 | 0.03% | 29,800,054 |
| 2022-03-02 | 2022-02-28 | 10.493 | 2,913,231 | -8,815 | 0.03% | 30,569,404 |
| 2022-02-25 | 2022-02-23 | 10.788 | 2,922,046 | -5,289 | 0.03% | 31,523,750 |
| 2022-02-09 | 2022-02-07 | 10.720 | 2,927,335 | -70,521 | 0.03% | 31,381,561 |
| 2022-02-08 | 2022-02-04 | 10.856 | 2,997,856 | -193,933 | 0.03% | 32,545,655 |
| 2022-01-26 | 2022-01-24 | 10.822 | 3,191,789 | +8,815 | 0.03% | 34,542,428 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,182,974 | -271,507 | 0.03% | 35,638,594 |
| 2022-01-24 | 2022-01-20 | 11.106 | 3,454,481 | +19,394 | 0.03% | 38,365,054 |
| 2022-01-21 | 2022-01-19 | 11.026 | 3,435,087 | +61,706 | 0.03% | 37,876,891 |
| 2022-01-20 | 2022-01-18 | 10.868 | 3,373,381 | +24,964 | 0.03% | 36,660,739 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,348,417 | -569,459 | 0.03% | 37,604,953 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,917,876 | -424,890 | 0.04% | 42,667,013 |
| 2022-01-17 | 2022-01-13 | 10.607 | 4,342,766 | -8,815 | 0.04% | 46,062,590 |
| 2022-01-14 | 2022-01-12 | 10.482 | 4,351,581 | +8,815 | 0.04% | 45,613,076 |
| 2022-01-12 | 2022-01-10 | 10.573 | 4,342,766 | -89,914 | 0.04% | 45,914,796 |
| 2022-01-07 | 2022-01-05 | 9.552 | 4,432,680 | -176,303 | 0.04% | 42,339,799 |
| 2022-01-05 | 2022-01-03 | 9.608 | 4,608,983 | +1,763 | 0.04% | 44,285,223 |
| 2022-01-03 | 2021-12-29 | 9.302 | 4,607,220 | -19,394 | 0.04% | 42,857,133 |
| 2021-12-30 | 2021-12-28 | 9.359 | 4,626,614 | +10,579 | 0.04% | 43,299,964 |
| 2021-12-29 | 2021-12-24 | 9.291 | 4,616,035 | -5,290 | 0.04% | 42,886,767 |
| 2021-12-23 | 2021-12-21 | 9.245 | 4,621,325 | +1,764 | 0.04% | 42,726,216 |
| 2021-12-15 | 2021-12-13 | 9.563 | 4,619,561 | +28,208 | 0.04% | 44,177,242 |
| 2021-12-13 | 2021-12-09 | 9.824 | 4,591,353 | -8,815 | 0.04% | 45,105,437 |
| 2021-12-08 | 2021-12-06 | 9.200 | 4,600,168 | -7,052 | 0.04% | 42,321,871 |
| 2021-12-03 | 2021-12-01 | 9.189 | 4,607,220 | -881,515 | 0.04% | 42,334,485 |
| 2021-11-22 | 2021-11-18 | 9.427 | 5,488,735 | +8,815 | 0.05% | 51,742,047 |
| 2021-11-18 | 2021-11-16 | 9.608 | 5,479,920 | +881,515 | 0.05% | 52,653,585 |
| 2021-11-15 | 2021-11-11 | 9.484 | 4,598,405 | +7,052 | 0.04% | 43,609,772 |
| 2021-11-05 | 2021-11-03 | 9.200 | 4,591,353 | +96,967 | 0.04% | 42,240,773 |
| 2021-11-04 | 2021-11-02 | 9.121 | 4,494,386 | +7,052 | 0.04% | 40,991,776 |
| 2021-11-03 | 2021-11-01 | 9.302 | 4,487,334 | +264,454 | 0.04% | 41,741,934 |
| 2021-10-22 | 2021-10-20 | 10.153 | 4,222,880 | -26,445 | 0.04% | 42,874,798 |
| 2021-10-08 | 2021-10-06 | 10.312 | 4,249,325 | +24,682 | 0.04% | 43,818,161 |
| 2021-10-07 | 2021-10-05 | 10.437 | 4,224,643 | +8,815 | 0.04% | 44,090,818 |
| 2021-10-06 | 2021-10-04 | 10.550 | 4,215,828 | +19,394 | 0.04% | 44,477,068 |
| 2021-09-30 | 2021-09-28 | 10.641 | 4,196,434 | +3,526 | 0.04% | 44,653,299 |
| 2021-09-27 | 2021-09-23 | 10.720 | 4,192,908 | +1,410 | 0.04% | 44,948,733 |
| 2021-09-23 | 2021-09-20 | 10.663 | 4,191,498 | +17,630 | 0.04% | 44,695,874 |
| 2021-09-20 | 2021-09-16 | 10.414 | 4,173,868 | +88,152 | 0.04% | 43,466,203 |
| 2021-09-17 | 2021-09-15 | 10.800 | 4,085,716 | -5,289 | 0.04% | 44,124,057 |
| 2021-09-15 | 2021-09-13 | 11.026 | 4,091,005 | +44,076 | 0.04% | 45,109,352 |
| 2021-09-14 | 2021-09-10 | 11.106 | 4,046,929 | -33,498 | 0.04% | 44,944,711 |
| 2021-09-10 | 2021-09-08 | 11.004 | 4,080,427 | +28,408 | 0.04% | 44,900,137 |
| 2021-09-09 | 2021-09-07 | 11.267 | 4,052,019 | -8,743 | 0.04% | 45,653,563 |
| 2021-09-08 | 2021-09-06 | 11.438 | 4,060,762 | -6,994 | 0.04% | 46,448,802 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,067,756 | +36,718 | 0.04% | 46,994,090 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,031,038 | -22,730 | 0.04% | 46,293,241 |
| 2021-09-02 | 2021-08-31 | 11.290 | 4,053,768 | +5,246 | 0.04% | 45,766,007 |
| 2021-09-01 | 2021-08-30 | 11.313 | 4,048,522 | +201,076 | 0.04% | 45,799,398 |
| 2021-08-31 | 2021-08-27 | 11.015 | 3,847,446 | +12,239 | 0.04% | 42,380,473 |
| 2021-08-30 | 2021-08-26 | 11.484 | 3,835,207 | +174,849 | 0.04% | 44,044,278 |
| 2021-08-26 | 2021-08-24 | 12.010 | 3,660,358 | +8,743 | 0.03% | 43,962,243 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,651,615 | +19,233 | 0.03% | 44,024,311 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,632,382 | +20,982 | 0.03% | 42,130,484 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,611,400 | +10,491 | 0.03% | 45,439,679 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,600,909 | -12,240 | 0.03% | 46,296,210 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,613,149 | +19,234 | 0.03% | 46,122,947 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,593,915 | +17,485 | 0.03% | 44,808,590 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,576,430 | +6,994 | 0.03% | 45,163,312 |
| 2021-08-11 | 2021-08-09 | 12.422 | 3,569,436 | -43,713 | 0.03% | 44,340,073 |
| 2021-08-10 | 2021-08-06 | 12.125 | 3,613,149 | +17,485 | 0.03% | 43,808,533 |
| 2021-08-09 | 2021-08-05 | 12.171 | 3,595,664 | +1,749 | 0.03% | 43,761,047 |
| 2021-08-06 | 2021-08-04 | 12.125 | 3,593,915 | +1,748 | 0.03% | 43,575,326 |
| 2021-08-05 | 2021-08-03 | 12.056 | 3,592,167 | +3,497 | 0.03% | 43,307,599 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,588,670 | +43,713 | 0.03% | 43,019,146 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,544,957 | -12,240 | 0.03% | 43,306,113 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,557,197 | -113,652 | 0.03% | 42,397,731 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,670,849 | +1,749 | 0.04% | 45,347,908 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,669,100 | +15,736 | 0.04% | 45,745,989 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,653,364 | +15,737 | 0.03% | 43,961,820 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,637,627 | +1,748 | 0.03% | 43,189,930 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,635,879 | +437,122 | 0.03% | 41,214,502 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,198,757 | -3,497 | 0.03% | 37,832,825 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,202,254 | +3,497 | 0.03% | 40,438,201 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,198,757 | +13,988 | 0.03% | 41,125,817 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,184,769 | +71,688 | 0.03% | 41,164,549 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,113,081 | +1,749 | 0.03% | 41,448,649 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,111,332 | +1,748 | 0.03% | 41,069,474 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,109,584 | +12,240 | 0.03% | 41,188,676 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,097,344 | +15,736 | 0.03% | 41,168,263 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,081,608 | -33,221 | 0.03% | 39,831,147 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,114,829 | -8,743 | 0.03% | 41,400,665 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,123,572 | -136,382 | 0.03% | 41,874,160 |
| 2021-06-17 | 2021-06-15 | 14.184 | 3,259,954 | -274,513 | 0.03% | 46,238,117 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,534,467 | +78,682 | 0.03% | 50,374,292 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,455,785 | +43,713 | 0.03% | 48,383,258 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,412,072 | -76,934 | 0.03% | 47,459,017 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,489,006 | +103,161 | 0.03% | 49,087,827 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,385,845 | +101,412 | 0.03% | 47,558,967 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,284,433 | +17,485 | 0.03% | 45,157,704 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,266,948 | +13,988 | 0.03% | 45,664,679 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,252,960 | +5,246 | 0.03% | 45,469,157 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,247,714 | -3,497 | 0.03% | 45,172,937 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,251,211 | +4,546 | 0.03% | 45,295,955 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,246,665 | -166,107 | 0.03% | 43,301,507 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,412,772 | -24,479 | 0.03% | 46,844,165 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,437,251 | -17,484 | 0.03% | 46,236,563 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,454,735 | +61,197 | 0.03% | 45,602,382 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,393,538 | +40,215 | 0.03% | 44,872,217 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,353,323 | +8,742 | 0.03% | 43,154,206 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,344,581 | +9,629 | 0.03% | 42,193,212 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,334,952 | -53,766 | 0.03% | 42,917,788 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,388,718 | +71,110 | 0.03% | 42,515,557 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,317,608 | -45,094 | 0.03% | 41,699,910 |
| 2021-05-17 | 2021-05-13 | 11.382 | 3,362,702 | -24,282 | 0.03% | 38,272,699 |
| 2021-05-14 | 2021-05-12 | 11.439 | 3,386,984 | -6,937 | 0.03% | 38,744,349 |
| 2021-05-13 | 2021-05-11 | 11.301 | 3,393,921 | +1,734 | 0.03% | 38,354,061 |
| 2021-05-12 | 2021-05-10 | 11.243 | 3,392,187 | +17,344 | 0.03% | 38,138,882 |
| 2021-05-11 | 2021-05-07 | 10.955 | 3,374,843 | +17,344 | 0.03% | 36,970,960 |
| 2021-05-10 | 2021-05-06 | 11.036 | 3,357,499 | -34,688 | 0.03% | 37,051,977 |
| 2021-05-07 | 2021-05-05 | 10.897 | 3,392,187 | +26,016 | 0.03% | 36,965,377 |
| 2021-05-05 | 2021-05-03 | 10.978 | 3,366,171 | -52,032 | 0.03% | 36,953,593 |
| 2021-05-03 | 2021-04-29 | 11.324 | 3,418,203 | -60,703 | 0.03% | 38,707,301 |
| 2021-04-30 | 2021-04-28 | 11.312 | 3,478,906 | -17,344 | 0.03% | 39,354,577 |
| 2021-04-28 | 2021-04-26 | 11.128 | 3,496,250 | +38,156 | 0.03% | 38,905,710 |
| 2021-04-27 | 2021-04-23 | 11.439 | 3,458,094 | -17,344 | 0.03% | 39,557,790 |
| 2021-04-21 | 2021-04-19 | 11.243 | 3,475,438 | -8,671 | 0.03% | 39,074,885 |
| 2021-04-20 | 2021-04-16 | 11.059 | 3,484,109 | +19,078 | 0.03% | 38,529,546 |
| 2021-04-19 | 2021-04-15 | 11.013 | 3,465,031 | -26,016 | 0.03% | 38,158,742 |
| 2021-04-16 | 2021-04-14 | 11.139 | 3,491,047 | -24,281 | 0.03% | 38,888,069 |
| 2021-04-14 | 2021-04-12 | 10.724 | 3,515,328 | -5,204 | 0.03% | 37,699,219 |
| 2021-04-13 | 2021-04-09 | 10.943 | 3,520,532 | +1,735 | 0.03% | 38,526,367 |
| 2021-04-09 | 2021-04-07 | 11.036 | 3,518,797 | -38,157 | 0.03% | 38,831,995 |
| 2021-04-08 | 2021-04-01 | 10.828 | 3,556,954 | +1,735 | 0.03% | 38,514,777 |
| 2021-04-01 | 2021-03-30 | 10.782 | 3,555,219 | -27,751 | 0.03% | 38,332,004 |
| 2021-03-29 | 2021-03-25 | 10.275 | 3,582,970 | +10,407 | 0.03% | 36,813,273 |
| 2021-03-25 | 2021-03-23 | 10.632 | 3,572,563 | +1,734 | 0.03% | 37,983,446 |
| 2021-03-24 | 2021-03-22 | 10.978 | 3,570,829 | -343,409 | 0.03% | 39,200,315 |
| 2021-03-23 | 2021-03-19 | 11.128 | 3,914,238 | -145,689 | 0.04% | 43,557,013 |
| 2021-03-22 | 2021-03-18 | 11.059 | 4,059,927 | -457,878 | 0.04% | 44,897,316 |
| 2021-03-19 | 2021-03-17 | 11.416 | 4,517,805 | -239,346 | 0.04% | 51,575,830 |
| 2021-03-18 | 2021-03-16 | 11.439 | 4,757,151 | -64,172 | 0.05% | 54,417,948 |
| 2021-03-17 | 2021-03-15 | 10.886 | 4,821,323 | +5,203 | 0.05% | 52,483,377 |
| 2021-03-16 | 2021-03-12 | 10.966 | 4,816,120 | +12,141 | 0.05% | 52,815,497 |
| 2021-03-15 | 2021-03-11 | 11.139 | 4,803,979 | +278,543 | 0.05% | 53,513,306 |
| 2021-03-12 | 2021-03-10 | 10.044 | 4,525,436 | -19,079 | 0.04% | 45,452,956 |
| 2021-03-11 | 2021-03-09 | 9.594 | 4,544,515 | -119,673 | 0.04% | 43,600,796 |
| 2021-03-10 | 2021-03-08 | 9.640 | 4,664,188 | -84,985 | 0.04% | 44,964,097 |
| 2021-03-09 | 2021-03-05 | 9.548 | 4,749,173 | +1,735 | 0.05% | 45,345,258 |
| 2021-03-08 | 2021-03-04 | 9.686 | 4,747,438 | -86,720 | 0.05% | 45,985,630 |
| 2021-03-05 | 2021-03-03 | 9.963 | 4,834,158 | -34,687 | 0.05% | 48,163,511 |
| 2021-03-04 | 2021-03-02 | 9.525 | 4,868,845 | +1,734 | 0.05% | 46,375,601 |
| 2021-03-03 | 2021-03-01 | 9.444 | 4,867,111 | +1,734 | 0.05% | 45,966,211 |
| 2021-03-02 | 2021-02-26 | 9.340 | 4,865,377 | +1,735 | 0.05% | 45,444,891 |
| 2021-03-01 | 2021-02-25 | 9.537 | 4,863,642 | +20,812 | 0.05% | 46,382,127 |
| 2021-02-26 | 2021-02-24 | 9.594 | 4,842,830 | -8,672 | 0.05% | 46,462,877 |
| 2021-02-25 | 2021-02-23 | 9.859 | 4,851,502 | -50,297 | 0.05% | 47,832,808 |
| 2021-02-24 | 2021-02-22 | 9.698 | 4,901,799 | +6,938 | 0.05% | 47,537,359 |
| 2021-02-23 | 2021-02-19 | 9.963 | 4,894,861 | -6,938 | 0.05% | 48,768,305 |
| 2021-02-19 | 2021-02-17 | 9.686 | 4,901,799 | +48,563 | 0.05% | 47,480,834 |
| 2021-02-18 | 2021-02-16 | 9.513 | 4,853,236 | -8,672 | 0.05% | 46,170,961 |
| 2021-02-17 | 2021-02-11 | 9.479 | 4,861,908 | +1,735 | 0.05% | 46,085,267 |
| 2021-02-16 | 2021-02-09 | 9.387 | 4,860,173 | +624 | 0.05% | 45,620,463 |
| 2021-02-10 | 2021-02-08 | 9.329 | 4,859,549 | +10,406 | 0.05% | 45,334,417 |
| 2021-02-09 | 2021-02-05 | 9.387 | 4,849,143 | +43,360 | 0.05% | 45,516,928 |
| 2021-02-08 | 2021-02-04 | 9.652 | 4,805,783 | -13,875 | 0.05% | 46,384,531 |
| 2021-02-05 | 2021-02-03 | 9.859 | 4,819,658 | +10,406 | 0.05% | 47,518,846 |
| 2021-02-04 | 2021-02-02 | 10.171 | 4,809,252 | -364,221 | 0.05% | 48,913,605 |
| 2021-02-03 | 2021-02-01 | 9.317 | 5,173,473 | -50,298 | 0.05% | 48,203,336 |
| 2021-02-02 | 2021-01-29 | 9.133 | 5,223,771 | -79,782 | 0.05% | 47,708,182 |
| 2021-02-01 | 2021-01-28 | 9.421 | 5,303,553 | +1,735 | 0.05% | 49,965,763 |
| 2021-01-29 | 2021-01-27 | 9.675 | 5,301,818 | -6,938 | 0.05% | 51,294,444 |
| 2021-01-28 | 2021-01-26 | 9.537 | 5,308,756 | +126,611 | 0.05% | 50,626,957 |
| 2021-01-27 | 2021-01-25 | 9.779 | 5,182,145 | +104,063 | 0.05% | 50,674,441 |
| 2021-01-26 | 2021-01-22 | 9.917 | 5,078,082 | -74,579 | 0.05% | 50,359,535 |
| 2021-01-25 | 2021-01-21 | 10.148 | 5,152,661 | -601,833 | 0.05% | 52,287,490 |
| 2021-01-22 | 2021-01-20 | 10.205 | 5,754,494 | +204,658 | 0.06% | 58,726,479 |
| 2021-01-21 | 2021-01-19 | 9.767 | 5,549,836 | +398,910 | 0.05% | 54,205,969 |
| 2021-01-20 | 2021-01-18 | 9.167 | 5,150,926 | +1,387 | 0.05% | 47,221,088 |
| 2021-01-19 | 2021-01-15 | 9.214 | 5,149,539 | +22,547 | 0.05% | 47,445,899 |
| 2021-01-18 | 2021-01-14 | 9.306 | 5,126,992 | -147,423 | 0.05% | 47,711,133 |
| 2021-01-15 | 2021-01-13 | 9.352 | 5,274,415 | -107,532 | 0.05% | 49,326,319 |
| 2021-01-14 | 2021-01-12 | 9.398 | 5,381,947 | -5,203 | 0.05% | 50,580,204 |
| 2021-01-13 | 2021-01-11 | 9.260 | 5,387,150 | -8,672 | 0.05% | 49,883,643 |
| 2021-01-12 | 2021-01-08 | 9.398 | 5,395,822 | -3,469 | 0.05% | 50,710,603 |
| 2021-01-08 | 2021-01-06 | 9.375 | 5,399,291 | -257,799 | 0.05% | 50,618,682 |
| 2021-01-07 | 2021-01-05 | 9.110 | 5,657,090 | +34,687 | 0.05% | 51,535,172 |
| 2021-01-06 | 2021-01-04 | 9.202 | 5,622,403 | -8,672 | 0.05% | 51,737,854 |
| 2021-01-05 | 2020-12-31 | 9.144 | 5,631,075 | -157,829 | 0.05% | 51,492,983 |
| 2021-01-04 | 2020-12-29 | 9.029 | 5,788,904 | +104,063 | 0.06% | 52,268,695 |
| 2020-12-30 | 2020-12-28 | 8.614 | 5,684,841 | -6,937 | 0.05% | 48,969,140 |
| 2020-12-29 | 2020-12-24 | 8.764 | 5,691,778 | -5,134 | 0.05% | 49,882,142 |
| 2020-12-28 | 2020-12-22 | 8.810 | 5,696,912 | -53,766 | 0.05% | 50,189,910 |
| 2020-12-23 | 2020-12-21 | 8.937 | 5,750,678 | -45,094 | 0.06% | 51,393,040 |
| 2020-12-22 | 2020-12-18 | 9.041 | 5,795,772 | +13,875 | 0.06% | 52,397,541 |
| 2020-12-21 | 2020-12-17 | 9.329 | 5,781,897 | +109,266 | 0.06% | 53,938,942 |
| 2020-12-18 | 2020-12-16 | 8.960 | 5,672,631 | +24,282 | 0.05% | 50,826,371 |
| 2020-12-17 | 2020-12-15 | 8.775 | 5,648,349 | +222,002 | 0.05% | 49,566,669 |
| 2020-12-16 | 2020-12-14 | 8.406 | 5,426,347 | +86,719 | 0.05% | 45,616,151 |
| 2020-12-15 | 2020-12-11 | 8.257 | 5,339,628 | +84,985 | 0.05% | 44,086,698 |
| 2020-12-14 | 2020-12-10 | 8.395 | 5,254,643 | +171,705 | 0.05% | 44,112,142 |
| 2020-12-11 | 2020-12-09 | 8.614 | 5,082,938 | +31,219 | 0.05% | 43,784,356 |
| 2020-12-10 | 2020-12-08 | 8.741 | 5,051,719 | +95,391 | 0.05% | 44,156,225 |
| 2020-12-09 | 2020-12-07 | 8.914 | 4,956,328 | +1,734 | 0.05% | 44,179,733 |
| 2020-12-08 | 2020-12-04 | 8.995 | 4,954,594 | +70,763 | 0.05% | 44,564,211 |
| 2020-12-07 | 2020-12-03 | 9.098 | 4,883,831 | -1,734 | 0.05% | 44,434,590 |
| 2020-12-04 | 2020-12-02 | 8.591 | 4,885,565 | -381,565 | 0.05% | 41,971,513 |
| 2020-12-03 | 2020-12-01 | 8.545 | 5,267,130 | -854,083 | 0.05% | 45,006,558 |
| 2020-12-02 | 2020-11-30 | 8.729 | 6,121,213 | -150,892 | 0.06% | 53,433,906 |
| 2020-12-01 | 2020-11-27 | 8.822 | 6,272,105 | -29,484 | 0.06% | 55,329,699 |
| 2020-11-30 | 2020-11-26 | 8.764 | 6,301,589 | -32,954 | 0.06% | 55,226,462 |
| 2020-11-27 | 2020-11-25 | 8.948 | 6,334,543 | +10,407 | 0.06% | 56,684,009 |
| 2020-11-26 | 2020-11-24 | 9.052 | 6,324,136 | +253,220 | 0.06% | 57,247,221 |
| 2020-11-25 | 2020-11-23 | 9.387 | 6,070,916 | +43,360 | 0.06% | 56,985,214 |
| 2020-11-24 | 2020-11-20 | 9.433 | 6,027,556 | -13,875 | 0.06% | 56,856,237 |
| 2020-11-23 | 2020-11-19 | 9.467 | 6,041,431 | +244,549 | 0.06% | 57,196,115 |
| 2020-11-20 | 2020-11-18 | 9.444 | 5,796,882 | -13,875 | 0.06% | 54,747,200 |
| 2020-11-18 | 2020-11-16 | 9.456 | 5,810,757 | -17,205 | 0.06% | 54,945,245 |
| 2020-11-16 | 2020-11-12 | 9.479 | 5,827,962 | -36,423 | 0.06% | 55,242,342 |
| 2020-11-13 | 2020-11-11 | 9.421 | 5,864,385 | +3,469 | 0.06% | 55,249,466 |
| 2020-11-12 | 2020-11-10 | 9.421 | 5,860,916 | +398,910 | 0.06% | 55,216,784 |
| 2020-11-11 | 2020-11-09 | 9.444 | 5,462,006 | +79,435 | 0.05% | 51,584,548 |
| 2020-11-10 | 2020-11-06 | 9.525 | 5,382,571 | +8,672 | 0.05% | 51,268,825 |
| 2020-11-09 | 2020-11-05 | 9.686 | 5,373,899 | +3,468 | 0.05% | 52,053,788 |
| 2020-11-06 | 2020-11-04 | 9.375 | 5,370,431 | +254,955 | 0.05% | 50,348,118 |
| 2020-11-05 | 2020-11-03 | 9.340 | 5,115,476 | +55,501 | 0.05% | 47,780,933 |
| 2020-11-04 | 2020-11-02 | 9.283 | 5,059,975 | +29,485 | 0.05% | 46,970,783 |
| 2020-11-03 | 2020-10-30 | 9.421 | 5,030,490 | -26,433 | 0.05% | 47,393,185 |
| 2020-11-02 | 2020-10-29 | 9.733 | 5,056,923 | +128,345 | 0.05% | 49,216,683 |
| 2020-10-30 | 2020-10-28 | 9.686 | 4,928,578 | -140,485 | 0.08% | 47,740,226 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,069,063 | +1,741,812 | 0.08% | 49,159,475 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,327,251 | +32,953 | 0.05% | 32,766,269 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,294,298 | +36,422 | 0.05% | 33,429,440 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,257,876 | -35,381 | 0.05% | 33,660,930 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,293,257 | +294,846 | 0.05% | 34,216,373 |
| 2020-10-21 | 2020-10-19 | 10.298 | 2,998,411 | +116,204 | 0.05% | 30,876,365 |
| 2020-10-19 | 2020-10-15 | 11.174 | 2,882,207 | +13,875 | 0.04% | 32,205,682 |
| 2020-10-15 | 2020-10-12 | 29.225 | 2,868,332 | +1,076,708 | 0.04% | 83,827,812 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,791,624 | +40,108 | 0.04% | 51,765,709 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,751,516 | +10,840 | 0.04% | 50,412,965 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,740,676 | -32,520 | 0.04% | 49,779,803 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,773,196 | +11,924 | 0.04% | 49,139,441 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,761,272 | +5,420 | 0.04% | 48,744,007 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,755,852 | -14,092 | 0.04% | 48,205,254 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,769,944 | +11,924 | 0.04% | 48,265,576 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,758,020 | -7,588 | 0.04% | 48,199,902 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,765,608 | +122,491 | 0.04% | 50,427,656 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,643,117 | +3,252 | 0.04% | 46,504,757 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,639,865 | +48,780 | 0.04% | 46,896,813 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,591,085 | -1,084 | 0.04% | 46,265,060 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,592,169 | -3,252 | 0.04% | 46,825,348 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,595,421 | +89,972 | 0.04% | 46,685,501 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,505,449 | +189,698 | 0.04% | 43,386,100 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,315,751 | -10,840 | 0.03% | 37,336,498 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,326,591 | -20,595 | 0.03% | 38,281,044 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,347,186 | +35,423 | 0.03% | 39,124,868 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,311,763 | +14,037 | 0.03% | 38,241,892 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,297,726 | +15,118 | 0.03% | 38,746,039 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,282,608 | +45,352 | 0.03% | 39,387,439 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,237,256 | +30,235 | 0.03% | 39,094,698 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,207,021 | +5,399 | 0.03% | 38,273,472 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,201,622 | -19,437 | 0.03% | 38,324,835 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,221,059 | +22,677 | 0.03% | 38,537,675 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,198,382 | -6,479 | 0.03% | 37,733,185 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,204,861 | -46,433 | 0.03% | 37,133,812 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,251,294 | -5,399 | 0.03% | 36,849,853 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,256,693 | -10,798 | 0.03% | 37,101,954 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,267,491 | -4,319 | 0.03% | 37,139,037 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,271,810 | +12,958 | 0.03% | 36,888,693 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,258,852 | +5,399 | 0.03% | 37,072,431 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,253,453 | -22,676 | 0.03% | 37,377,754 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,276,129 | -10,799 | 0.03% | 36,824,877 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,286,928 | -5,399 | 0.03% | 36,802,796 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,292,327 | -4,319 | 0.03% | 37,005,066 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,296,646 | -137,137 | 0.03% | 36,984,642 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,433,783 | -103,662 | 0.04% | 41,799,148 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,537,445 | -91,785 | 0.04% | 44,251,691 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,629,230 | -316,387 | 0.04% | 47,497,024 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,945,617 | +14,038 | 0.05% | 58,234,182 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,931,579 | +1,080 | 0.05% | 57,957,115 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,930,499 | +20,948 | 0.05% | 57,638,662 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,909,551 | +52,911 | 0.05% | 57,154,692 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,856,640 | +312,068 | 0.05% | 55,914,895 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,544,572 | -22,892 | 0.04% | 45,944,441 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,567,464 | -7,559 | 0.04% | 44,360,885 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,575,023 | +30,235 | 0.04% | 44,224,749 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,544,788 | -65,869 | 0.04% | 43,490,234 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,610,657 | -176,011 | 0.04% | 45,762,284 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,786,668 | -217,043 | 0.04% | 53,344,318 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,003,711 | -20,517 | 0.05% | 59,082,303 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,024,228 | +15,118 | 0.05% | 60,512,101 |
| 2020-07-22 | 2020-07-20 | 29.338 | 2,009,110 | +6,479 | 0.05% | 58,943,804 |
| 2020-07-21 | 2020-07-17 | 29.486 | 2,002,631 | +114,461 | 0.05% | 59,050,458 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,888,170 | -11,878 | 0.05% | 54,066,699 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,900,048 | +63,709 | 0.05% | 57,222,178 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,836,339 | -18,357 | 0.05% | 54,487,219 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,854,696 | -19,437 | 0.05% | 55,787,645 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,874,133 | -44,272 | 0.05% | 52,831,669 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,918,405 | +35,634 | 0.05% | 53,582,245 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,882,771 | +8,638 | 0.05% | 53,005,430 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,874,133 | +158,733 | 0.05% | 52,553,973 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,715,400 | +402,773 | 0.04% | 47,912,190 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,312,627 | +5,399 | 0.03% | 35,933,129 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,307,228 | +24,836 | 0.03% | 35,204,244 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,282,392 | +227,409 | 0.03% | 34,772,919 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,054,983 | -25,915 | 0.03% | 27,981,291 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,080,898 | -190,048 | 0.03% | 29,829,794 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,270,946 | +11,878 | 0.04% | 33,426,793 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,259,068 | +17,277 | 0.04% | 32,414,793 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,241,791 | +11,878 | 0.04% | 31,371,996 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,229,913 | +2,159 | 0.04% | 31,709,756 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,227,754 | -28,075 | 0.04% | 31,517,652 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,255,829 | -23,756 | 0.04% | 45,168,698 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,279,585 | +223,944 | 0.04% | 44,986,319 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,055,641 | -42,652 | 0.04% | 36,115,209 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,098,293 | +7,109 | 0.04% | 38,167,684 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,091,184 | -889 | 0.04% | 38,362,713 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,092,073 | +12,440 | 0.04% | 39,377,168 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,079,633 | -8,885 | 0.04% | 38,637,015 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,088,518 | -23,992 | 0.04% | 38,611,984 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,112,510 | +7,997 | 0.04% | 40,214,230 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,104,513 | +6,220 | 0.04% | 39,825,720 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,098,293 | +15,106 | 0.04% | 39,700,324 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,083,187 | -19,549 | 0.04% | 39,934,443 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,102,736 | -119,070 | 0.04% | 38,868,126 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,221,806 | +30,212 | 0.04% | 41,744,986 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,191,594 | +159,945 | 0.04% | 40,766,384 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,031,649 | -124,402 | 0.04% | 39,334,684 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,156,051 | -115,516 | 0.04% | 41,319,759 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,271,567 | -35,544 | 0.05% | 44,303,751 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,307,111 | +7,998 | 0.05% | 47,836,930 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,299,113 | -24,881 | 0.05% | 48,304,464 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,323,994 | -4,443 | 0.05% | 47,024,405 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,328,437 | -2,666 | 0.05% | 46,165,607 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,331,103 | -4,442 | 0.05% | 47,216,976 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,335,545 | +20,437 | 0.05% | 46,412,623 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,315,108 | +8,886 | 0.05% | 46,708,800 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,306,222 | +888 | 0.05% | 46,334,395 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,305,334 | -1,777 | 0.05% | 45,539,016 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,307,111 | +3,555 | 0.05% | 44,659,570 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,303,556 | -889 | 0.05% | 44,009,987 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,304,445 | -13,329 | 0.05% | 42,572,001 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,317,774 | -4,443 | 0.05% | 45,676,408 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,322,217 | -1,777 | 0.05% | 46,782,731 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,323,994 | +4,443 | 0.05% | 45,832,405 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,319,551 | +4,443 | 0.05% | 46,213,203 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,315,108 | -7,109 | 0.05% | 47,182,400 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,322,217 | +7,998 | 0.05% | 47,080,331 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,314,219 | -16,884 | 0.05% | 46,795,545 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,331,103 | -1,777 | 0.05% | 49,613,777 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,332,880 | +38,209 | 0.05% | 49,200,010 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,294,671 | -100,410 | 0.05% | 47,906,178 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,395,081 | +13,329 | 0.05% | 52,124,008 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,381,752 | -15,995 | 0.05% | 51,937,001 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,397,747 | -19,548 | 0.05% | 53,293,258 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,417,295 | +80,861 | 0.05% | 51,805,584 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,336,434 | -7,997 | 0.05% | 49,030,397 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,344,431 | -143,951 | 0.05% | 46,902,988 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,488,382 | -252,359 | 0.05% | 51,120,988 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,740,741 | +37,321 | 0.06% | 58,848,363 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,703,420 | +888 | 0.06% | 56,896,550 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,702,532 | -147,505 | 0.06% | 59,472,650 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,850,037 | +5,331 | 0.07% | 67,540,078 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,844,706 | +7,998 | 0.07% | 67,428,497 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,836,708 | -127,068 | 0.07% | 67,466,870 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,963,776 | -111,962 | 0.07% | 70,808,395 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,075,738 | -39,098 | 0.07% | 70,640,639 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,114,836 | +1,777 | 0.08% | 66,925,605 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,113,059 | +191,046 | 0.08% | 70,674,171 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,922,013 | +13,329 | 0.07% | 59,352,733 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,908,684 | +15,106 | 0.07% | 61,690,568 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,893,578 | -33,766 | 0.07% | 66,146,247 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,927,344 | -6,220 | 0.07% | 67,759,557 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,933,564 | +6,220 | 0.07% | 71,546,873 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,927,344 | -70,198 | 0.07% | 71,403,477 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,997,542 | +53,315 | 0.07% | 77,331,184 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,944,227 | +4,443 | 0.07% | 78,067,831 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,939,784 | -36,432 | 0.07% | 78,064,068 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,976,216 | +15,106 | 0.07% | 83,266,546 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,961,110 | -7,998 | 0.07% | 82,630,064 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,969,108 | +9,775 | 0.07% | 80,396,494 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,959,333 | -23,992 | 0.07% | 80,438,392 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,983,325 | -50,649 | 0.07% | 79,816,319 |
| 2020-03-03 | 2020-02-28 | 39.974 | 2,033,974 | +85,304 | 0.07% | 81,305,262 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,948,670 | +8,886 | 0.07% | 79,825,193 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,939,784 | -21,326 | 0.07% | 81,469,548 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,961,110 | -59,536 | 0.07% | 81,570,705 |
| 2020-02-25 | 2020-02-21 | 42.810 | 2,020,646 | -104,853 | 0.07% | 86,502,974 |
| 2020-02-24 | 2020-02-20 | 43.260 | 2,125,499 | -6,220 | 0.08% | 91,948,486 |
| 2020-02-21 | 2020-02-19 | 42.945 | 2,131,719 | +26,658 | 0.08% | 91,545,841 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,105,061 | -20,438 | 0.08% | 90,306,264 |
| 2020-02-19 | 2020-02-17 | 43.575 | 2,125,499 | -154,614 | 0.08% | 92,618,246 |
| 2020-02-18 | 2020-02-14 | 42.810 | 2,280,113 | -96,856 | 0.08% | 97,610,644 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,376,969 | +47,095 | 0.09% | 100,259,007 |
| 2020-02-14 | 2020-02-12 | 43.080 | 2,329,874 | -1,777 | 0.08% | 100,370,170 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,331,651 | +14,217 | 0.08% | 100,131,843 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,317,434 | +37,321 | 0.08% | 99,416,979 |
| 2020-02-11 | 2020-02-07 | 43.710 | 2,280,113 | -16,883 | 0.08% | 99,663,444 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,296,996 | +39,098 | 0.08% | 100,091,197 |
| 2020-02-07 | 2020-02-05 | 43.125 | 2,257,898 | -76,419 | 0.08% | 97,371,109 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,334,317 | +3,555 | 0.08% | 96,358,373 |
| 2020-02-03 | 2020-01-30 | 39.839 | 2,330,762 | +5,331 | 0.08% | 92,854,186 |
| 2020-01-31 | 2020-01-29 | 41.594 | 2,325,431 | -6,220 | 0.08% | 96,724,327 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,331,651 | +41,764 | 0.08% | 98,137,603 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,289,887 | -20,438 | 0.08% | 100,399,904 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,310,325 | -21,326 | 0.08% | 98,800,006 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,331,651 | +55,092 | 0.08% | 100,656,643 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,276,559 | -69,309 | 0.08% | 96,946,098 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,345,868 | +65,755 | 0.08% | 95,039,987 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,280,113 | -60,424 | 0.08% | 90,323,203 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,340,537 | -6,220 | 0.08% | 93,559,688 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,346,757 | +21,326 | 0.08% | 95,076,004 |
| 2020-01-14 | 2020-01-10 | 40.469 | 2,325,431 | +31,101 | 0.08% | 94,107,327 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,294,330 | +66,644 | 0.08% | 93,778,228 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,227,686 | -4,443 | 0.08% | 89,650,307 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,232,129 | -1,777 | 0.08% | 90,431,990 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,233,906 | -6,221 | 0.08% | 88,794,463 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,240,127 | +9,775 | 0.08% | 93,277,020 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,230,352 | -144,840 | 0.08% | 93,773,597 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,375,192 | +26,658 | 0.09% | 99,328,694 |
| 2020-01-02 | 2019-12-27 | 42.359 | 2,348,534 | -17,772 | 0.08% | 99,482,517 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,366,306 | +4,443 | 0.09% | 98,531,008 |
| 2019-12-27 | 2019-12-20 | 41.054 | 2,361,863 | -45,318 | 0.09% | 96,963,845 |
| 2019-12-23 | 2019-12-19 | 40.964 | 2,407,181 | +17,772 | 0.09% | 98,607,609 |
| 2019-12-20 | 2019-12-18 | 40.694 | 2,389,409 | +10,663 | 0.09% | 97,234,238 |
| 2019-12-19 | 2019-12-17 | 41.324 | 2,378,746 | -7,109 | 0.09% | 98,299,439 |
| 2019-12-18 | 2019-12-16 | 39.658 | 2,385,855 | +13,329 | 0.09% | 94,619,412 |
| 2019-12-17 | 2019-12-13 | 40.019 | 2,372,526 | +256,802 | 0.09% | 94,945,204 |
| 2019-12-16 | 2019-12-12 | 40.199 | 2,115,724 | +4,443 | 0.08% | 85,049,303 |
| 2019-12-13 | 2019-12-11 | 39.073 | 2,111,281 | +19,548 | 0.08% | 82,494,701 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,091,733 | +7,109 | 0.08% | 80,036,016 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,084,624 | -65,755 | 0.08% | 79,857,844 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,150,379 | +19,549 | 0.08% | 86,829,588 |
| 2019-12-09 | 2019-12-05 | 39.929 | 2,130,830 | +33,766 | 0.08% | 85,081,025 |
| 2019-12-05 | 2019-12-03 | 39.613 | 2,097,064 | +7,997 | 0.08% | 83,071,996 |
| 2019-12-04 | 2019-12-02 | 40.154 | 2,089,067 | -3,554 | 0.08% | 83,883,687 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,092,621 | -7,109 | 0.08% | 83,932,193 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,099,730 | +1,777 | 0.08% | 93,291,246 |
| 2019-11-29 | 2019-11-27 | 44.610 | 2,097,953 | -15,994 | 0.08% | 93,590,054 |
| 2019-11-28 | 2019-11-26 | 44.430 | 2,113,947 | -7,109 | 0.08% | 93,922,909 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,121,056 | -8,886 | 0.08% | 94,238,763 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,129,942 | -3,554 | 0.08% | 95,880,009 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,133,496 | +888 | 0.08% | 95,943,953 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,132,608 | +8,886 | 0.08% | 98,640,020 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,123,722 | +4,443 | 0.08% | 101,814,015 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,119,279 | +35,544 | 0.08% | 98,023,511 |
| 2019-11-19 | 2019-11-15 | 46.816 | 2,083,735 | +4,443 | 0.08% | 97,551,986 |
| 2019-11-18 | 2019-11-14 | 47.491 | 2,079,292 | -7,109 | 0.08% | 98,747,982 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,086,401 | -7,109 | 0.08% | 97,676,797 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,093,510 | -8,886 | 0.08% | 98,716,412 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,102,396 | -28,434 | 0.08% | 99,608,618 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,130,830 | -111,962 | 0.08% | 100,476,182 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,242,792 | -18,661 | 0.08% | 108,027,186 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,261,453 | -1,777 | 0.08% | 104,345,018 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,263,230 | +10,663 | 0.08% | 103,917,610 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,252,567 | -35,543 | 0.08% | 105,456,012 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,288,110 | +30,212 | 0.08% | 102,072,991 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,257,898 | -634,451 | 0.08% | 102,402,288 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,892,349 | +27,546 | 0.10% | 130,069,800 |
| 2019-10-31 | 2019-10-29 | 42.449 | 2,864,803 | -5,331 | 0.10% | 121,609,287 |
| 2019-10-30 | 2019-10-28 | 41.639 | 2,870,134 | -7,998 | 0.10% | 119,509,986 |
| 2019-10-29 | 2019-10-25 | 41.144 | 2,878,132 | +120,848 | 0.10% | 118,417,856 |
| 2019-10-28 | 2019-10-24 | 38.938 | 2,757,284 | +19,549 | 0.10% | 107,363,805 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,737,735 | +4,443 | 0.10% | 105,000,482 |
| 2019-10-24 | 2019-10-22 | 39.163 | 2,733,292 | -8,886 | 0.10% | 107,044,799 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,742,178 | +5,332 | 0.10% | 107,639,684 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,736,846 | -25,769 | 0.10% | 107,183,986 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,762,615 | -7,109 | 0.10% | 105,084,186 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,769,724 | +889 | 0.10% | 104,731,197 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,768,835 | +12,440 | 0.10% | 104,323,662 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,756,395 | +8,886 | 0.10% | 103,606,790 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,747,509 | +87,970 | 0.10% | 99,067,665 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,659,539 | +13,328 | 0.10% | 102,121,147 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,646,211 | -48,872 | 0.10% | 101,847,617 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,695,083 | +4,443 | 0.10% | 97,056,007 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,690,640 | -17,772 | 0.10% | 97,864,965 |
| 2019-10-03 | 2019-09-30 | 35.427 | 2,708,412 | -26,657 | 0.10% | 95,951,054 |
| 2019-10-02 | 2019-09-27 | 35.697 | 2,735,069 | +4,443 | 0.10% | 97,634,153 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,730,626 | -100,411 | 0.10% | 98,458,910 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,831,037 | +13,329 | 0.10% | 99,785,536 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,817,708 | -52,426 | 0.10% | 103,120,930 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,870,134 | +4,443 | 0.10% | 96,770,788 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,865,691 | -30,212 | 0.10% | 99,200,986 |
| 2019-09-23 | 2019-09-19 | 34.797 | 2,895,903 | -889 | 0.10% | 100,768,268 |
| 2019-09-20 | 2019-09-18 | 34.392 | 2,896,792 | +10,663 | 0.10% | 99,625,602 |
| 2019-09-19 | 2019-09-17 | 34.752 | 2,886,129 | +6,220 | 0.10% | 100,298,244 |
| 2019-09-18 | 2019-09-16 | 34.887 | 2,879,909 | -104,853 | 0.10% | 100,471,007 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,984,762 | +8,886 | 0.11% | 105,069,520 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,975,876 | -4,443 | 0.11% | 103,283,155 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,980,319 | +39,986 | 0.11% | 102,229,918 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,940,333 | +26,658 | 0.11% | 102,446,651 |
| 2019-09-11 | 2019-09-09 | 34.977 | 2,913,675 | +120,848 | 0.11% | 101,911,317 |
| 2019-09-09 | 2019-09-05 | 36.732 | 2,792,827 | -13,329 | 0.10% | 102,587,508 |
| 2019-09-05 | 2019-09-03 | 36.552 | 2,806,156 | +1,777 | 0.10% | 102,571,836 |
| 2019-09-03 | 2019-08-30 | 35.292 | 2,804,379 | -83,527 | 0.10% | 98,972,162 |
| 2019-09-02 | 2019-08-29 | 36.237 | 2,887,906 | -15,995 | 0.10% | 104,649,997 |
| 2019-08-30 | 2019-08-28 | 34.887 | 2,903,901 | -31,100 | 0.10% | 101,308,013 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,935,001 | +84,416 | 0.11% | 107,677,794 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,850,585 | +21,326 | 0.10% | 101,501,104 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,829,259 | -26,658 | 0.10% | 99,977,587 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,855,917 | -889 | 0.10% | 97,577,041 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,856,806 | +53,316 | 0.10% | 95,807,015 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,803,490 | -21,326 | 0.10% | 90,863,988 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,824,816 | +239,918 | 0.10% | 82,399,667 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,584,898 | +94,190 | 0.09% | 72,375,918 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,490,708 | +4,443 | 0.09% | 67,047,762 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,486,265 | -10,663 | 0.09% | 66,816,241 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,496,928 | -11,552 | 0.09% | 67,552,399 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,508,480 | -1,777 | 0.09% | 69,558,730 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,510,257 | -6,220 | 0.09% | 69,608,005 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,516,477 | +11,552 | 0.09% | 70,460,162 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,504,925 | -1,777 | 0.09% | 69,911,192 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,506,702 | -1,778 | 0.09% | 69,960,787 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,508,480 | +6,220 | 0.09% | 70,687,930 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,502,260 | +59,536 | 0.09% | 72,765,453 |
| 2019-08-05 | 2019-08-01 | 30.610 | 2,442,724 | -39,987 | 0.09% | 74,772,793 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,482,711 | -44,429 | 0.09% | 76,890,891 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,527,140 | +26,658 | 0.09% | 78,153,121 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,500,482 | +23,991 | 0.09% | 77,328,709 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,476,491 | +31,101 | 0.09% | 78,927,855 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,445,390 | -13,329 | 0.09% | 73,423,360 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,458,719 | +18,661 | 0.09% | 73,270,166 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,440,058 | -4,443 | 0.09% | 71,945,186 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,444,501 | +4,443 | 0.09% | 73,066,548 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,440,058 | +7,997 | 0.09% | 74,141,985 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,432,061 | +41,763 | 0.09% | 73,680,034 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,390,298 | +4,443 | 0.09% | 69,402,010 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,385,855 | -31,100 | 0.09% | 68,199,008 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,416,955 | -3,555 | 0.09% | 66,367,994 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,420,510 | +889 | 0.09% | 68,208,972 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,419,621 | +20,437 | 0.09% | 70,035,560 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,399,184 | +79,085 | 0.09% | 70,416,015 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,320,099 | -5,332 | 0.08% | 68,512,631 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,325,431 | +20,438 | 0.08% | 66,995,205 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,304,993 | -38,210 | 0.08% | 65,887,590 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,343,203 | +44,430 | 0.08% | 65,714,052 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,298,773 | +69,310 | 0.08% | 62,294,954 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,229,463 | -11,552 | 0.08% | 61,821,746 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,241,015 | -23,992 | 0.08% | 61,637,677 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,265,007 | -12,440 | 0.08% | 63,215,201 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,277,447 | -26,658 | 0.08% | 62,127,116 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,304,105 | +31,989 | 0.08% | 61,298,527 |
| 2019-06-18 | 2019-06-14 | 25.749 | 2,272,116 | -888 | 0.08% | 58,504,169 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,273,004 | +24,880 | 0.08% | 59,140,954 |
| 2019-06-14 | 2019-06-12 | 25.884 | 2,248,124 | -6,220 | 0.08% | 58,190,005 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,254,344 | -19,549 | 0.08% | 59,974,682 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,273,893 | +4,443 | 0.08% | 59,982,965 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,269,450 | +15,995 | 0.08% | 58,844,163 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,253,455 | -44,430 | 0.08% | 58,327,992 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,297,885 | -1,777 | 0.08% | 62,477,770 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,299,662 | -8,886 | 0.08% | 65,010,565 |
| 2019-06-04 | 2019-05-31 | 28.450 | 2,308,548 | -194,600 | 0.08% | 65,677,449 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,503,148 | +59,535 | 0.09% | 70,988,396 |
| 2019-05-31 | 2019-05-29 | 30.166 | 2,443,613 | -22,214 | 0.09% | 73,713,671 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,465,827 | +55,486 | 0.09% | 74,046,178 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,410,341 | +13,147 | 0.09% | 71,609,993 |
| 2019-05-27 | 2019-05-23 | 29.436 | 2,397,194 | -106,931 | 0.09% | 70,563,002 |
| 2019-05-24 | 2019-05-22 | 31.170 | 2,504,125 | +110,437 | 0.09% | 78,053,226 |
| 2019-05-23 | 2019-05-21 | 31.581 | 2,393,688 | +4,382 | 0.09% | 75,594,081 |
| 2019-05-22 | 2019-05-20 | 31.626 | 2,389,306 | +877 | 0.09% | 75,564,734 |
| 2019-05-21 | 2019-05-17 | 32.037 | 2,388,429 | -73,625 | 0.09% | 76,517,998 |
| 2019-05-20 | 2019-05-16 | 32.539 | 2,462,054 | +164,780 | 0.09% | 80,112,679 |
| 2019-05-17 | 2019-05-15 | 31.763 | 2,297,274 | +47,330 | 0.08% | 72,968,629 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,249,944 | -14,900 | 0.08% | 70,438,480 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,264,844 | -203,345 | 0.08% | 71,525,111 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,468,189 | +108,684 | 0.09% | 76,144,626 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,359,505 | +46,454 | 0.09% | 76,022,081 |
| 2019-05-09 | 2019-05-07 | 32.904 | 2,313,051 | +5,259 | 0.08% | 76,108,756 |
| 2019-05-08 | 2019-05-06 | 32.904 | 2,307,792 | -45,578 | 0.08% | 75,935,714 |
| 2019-05-07 | 2019-05-03 | 34.730 | 2,353,370 | -4,382 | 0.09% | 81,731,416 |
| 2019-05-06 | 2019-05-02 | 34.410 | 2,357,752 | +8,765 | 0.09% | 81,130,401 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,348,987 | +6,135 | 0.09% | 81,686,396 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,342,852 | -53,465 | 0.09% | 78,800,050 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,396,317 | -42,948 | 0.09% | 80,926,385 |
| 2019-04-26 | 2019-04-24 | 34.182 | 2,439,265 | -29,801 | 0.09% | 83,378,668 |
| 2019-04-25 | 2019-04-23 | 34.228 | 2,469,066 | +123,585 | 0.09% | 84,510,003 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,345,481 | +87,649 | 0.09% | 82,099,675 |
| 2019-04-23 | 2019-04-17 | 35.688 | 2,257,832 | +7,888 | 0.08% | 80,577,266 |
| 2019-04-18 | 2019-04-16 | 36.372 | 2,249,944 | -114,820 | 0.08% | 81,835,960 |
| 2019-04-17 | 2019-04-15 | 35.870 | 2,364,764 | -876 | 0.09% | 84,825,124 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,365,640 | -877 | 0.09% | 85,720,226 |
| 2019-04-15 | 2019-04-11 | 36.236 | 2,366,517 | -250,675 | 0.09% | 85,752,005 |
| 2019-04-12 | 2019-04-10 | 36.874 | 2,617,192 | +82,389 | 0.10% | 96,507,507 |
| 2019-04-11 | 2019-04-09 | 37.240 | 2,534,803 | -14,900 | 0.09% | 94,394,898 |
| 2019-04-10 | 2019-04-08 | 36.327 | 2,549,703 | -83,266 | 0.09% | 92,622,567 |
| 2019-04-09 | 2019-04-04 | 35.049 | 2,632,969 | -10,518 | 0.10% | 92,282,875 |
| 2019-04-08 | 2019-04-03 | 34.638 | 2,643,487 | +1,753 | 0.10% | 91,565,761 |
| 2019-04-04 | 2019-04-02 | 34.136 | 2,641,734 | +30,677 | 0.10% | 90,178,880 |
| 2019-04-02 | 2019-03-29 | 33.315 | 2,611,057 | -8,765 | 0.10% | 86,986,802 |
| 2019-04-01 | 2019-03-28 | 32.813 | 2,619,822 | -25,418 | 0.10% | 85,963,646 |
| 2019-03-29 | 2019-03-27 | 32.858 | 2,645,240 | +6,135 | 0.10% | 86,918,401 |
| 2019-03-28 | 2019-03-26 | 32.220 | 2,639,105 | -24,541 | 0.10% | 85,030,655 |
| 2019-03-27 | 2019-03-25 | 32.722 | 2,663,646 | +42,071 | 0.10% | 87,158,513 |
| 2019-03-26 | 2019-03-22 | 34.319 | 2,621,575 | -17,530 | 0.10% | 89,969,287 |
| 2019-03-25 | 2019-03-21 | 34.228 | 2,639,105 | +168,286 | 0.10% | 90,330,016 |
| 2019-03-22 | 2019-03-20 | 33.041 | 2,470,819 | -10,518 | 0.09% | 81,638,243 |
| 2019-03-21 | 2019-03-19 | 32.904 | 2,481,337 | +8,765 | 0.09% | 81,646,048 |
| 2019-03-20 | 2019-03-18 | 31.854 | 2,472,572 | -16,653 | 0.09% | 78,762,324 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,489,225 | -14,900 | 0.09% | 76,452,796 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,504,125 | -217,369 | 0.09% | 74,281,987 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,721,494 | +48,206 | 0.10% | 84,704,388 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,673,288 | +141,991 | 0.10% | 81,618,013 |
| 2019-03-12 | 2019-03-08 | 30.166 | 2,531,297 | -34,183 | 0.09% | 76,358,733 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,565,480 | -37,689 | 0.09% | 79,731,493 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,603,169 | +1,753 | 0.10% | 82,922,414 |
| 2019-03-07 | 2019-03-05 | 31.854 | 2,601,416 | -4,382 | 0.10% | 82,866,574 |
| 2019-03-06 | 2019-03-04 | 31.581 | 2,605,798 | -12,271 | 0.10% | 82,292,640 |
| 2019-03-05 | 2019-03-01 | 30.257 | 2,618,069 | +44,701 | 0.10% | 79,215,245 |
| 2019-03-04 | 2019-02-28 | 30.577 | 2,573,368 | +39,442 | 0.09% | 78,684,801 |
| 2019-03-01 | 2019-02-27 | 30.942 | 2,533,926 | -4,382 | 0.09% | 78,403,919 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,538,308 | -13,148 | 0.09% | 78,423,666 |
| 2019-02-27 | 2019-02-25 | 30.120 | 2,551,456 | -26,294 | 0.09% | 76,850,407 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,577,750 | +9,641 | 0.09% | 79,171,708 |
| 2019-02-25 | 2019-02-21 | 30.166 | 2,568,109 | -45,577 | 0.09% | 77,469,199 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,613,686 | +41,195 | 0.10% | 76,697,028 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,572,491 | +9,641 | 0.09% | 75,957,786 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,562,850 | +25,418 | 0.09% | 82,222,876 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,537,432 | +92,908 | 0.09% | 78,744,001 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,444,524 | +156,015 | 0.09% | 78,984,471 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,288,509 | +26,294 | 0.08% | 73,525,745 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,262,215 | +43,825 | 0.08% | 71,855,046 |
| 2019-02-13 | 2019-02-11 | 30.120 | 2,218,390 | +21,912 | 0.08% | 66,818,387 |
| 2019-02-12 | 2019-02-08 | 29.618 | 2,196,478 | +6,135 | 0.08% | 65,055,753 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,190,343 | +48,207 | 0.08% | 66,973,205 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,142,136 | +29,801 | 0.08% | 65,792,480 |
| 2019-02-01 | 2019-01-30 | 29.618 | 2,112,335 | +89,401 | 0.08% | 62,563,588 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,022,934 | +14,901 | 0.07% | 59,915,690 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,008,033 | -18,407 | 0.07% | 57,733,189 |
| 2019-01-29 | 2019-01-25 | 29.983 | 2,026,440 | +40,319 | 0.07% | 60,759,371 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,986,121 | +33,306 | 0.07% | 59,278,554 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,952,815 | +3,506 | 0.07% | 57,304,170 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,949,309 | -250,675 | 0.07% | 56,222,729 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,199,984 | +131,473 | 0.08% | 65,862,394 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,068,511 | +130,597 | 0.08% | 61,831,999 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,937,914 | -35,060 | 0.07% | 55,805,630 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,972,974 | +29,801 | 0.07% | 56,545,124 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,943,173 | +28,047 | 0.07% | 52,853,272 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,915,126 | +7,889 | 0.07% | 51,041,608 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,907,237 | -40,319 | 0.07% | 52,485,112 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,947,556 | +9,642 | 0.07% | 54,305,688 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,937,914 | +23,665 | 0.07% | 50,233,911 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,914,249 | +70,119 | 0.07% | 49,445,755 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,844,130 | -82,390 | 0.07% | 47,466,235 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,926,520 | +48,207 | 0.07% | 48,707,679 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,878,313 | -27,171 | 0.07% | 43,117,155 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,905,484 | -177,927 | 0.07% | 46,436,632 |
| 2019-01-03 | 2018-12-31 | 25.785 | 2,083,411 | +24,541 | 0.08% | 53,720,192 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,058,870 | +646,410 | 0.08% | 50,362,568 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,412,460 | +50,836 | 0.05% | 35,839,761 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,361,624 | +21,036 | 0.05% | 33,742,028 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,340,588 | -297,129 | 0.05% | 34,811,421 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,637,717 | -81,514 | 0.06% | 43,722,892 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,719,231 | +14,024 | 0.06% | 45,428,349 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,705,207 | +98,167 | 0.06% | 44,902,143 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,607,040 | -1,753 | 0.06% | 48,111,033 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,608,793 | -42,072 | 0.06% | 46,915,374 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,650,865 | -7,012 | 0.06% | 49,121,691 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,657,877 | -56,971 | 0.06% | 48,271,094 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,714,848 | +336,571 | 0.06% | 51,729,853 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,378,277 | -73,625 | 0.05% | 43,463,902 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,451,902 | +877 | 0.05% | 53,538,083 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,451,025 | +31,553 | 0.05% | 54,697,704 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,419,472 | +42,948 | 0.05% | 52,407,025 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,376,524 | -22,789 | 0.05% | 49,753,441 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,399,313 | -1,753 | 0.05% | 52,109,773 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,401,066 | -2,629 | 0.05% | 51,663,534 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,403,695 | +17,530 | 0.05% | 51,568,297 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,386,165 | +35,936 | 0.05% | 50,291,688 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,350,229 | +22,788 | 0.05% | 49,295,987 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,327,441 | +877 | 0.05% | 50,160,253 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,326,564 | +62,230 | 0.05% | 49,037,394 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,264,334 | -40,318 | 0.05% | 49,333,518 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,304,652 | +13,147 | 0.05% | 51,799,801 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,291,505 | +157,768 | 0.05% | 51,395,693 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,133,737 | +89,402 | 0.04% | 45,789,905 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,044,335 | +487,327 | 0.04% | 44,657,415 |
| 2018-11-14 | 2018-11-12 | 42.442 | 557,008 | +7,888 | 0.02% | 23,640,602 |
| 2018-11-12 | 2018-11-08 | 41.940 | 549,120 | -243,663 | 0.02% | 23,030,158 |
| 2018-11-09 | 2018-11-07 | 42.853 | 792,783 | -115,697 | 0.03% | 33,973,014 |
| 2018-11-06 | 2018-11-02 | 41.666 | 908,480 | +158,645 | 0.03% | 37,853,000 |
| 2018-11-05 | 2018-11-01 | 38.746 | 749,835 | -38,566 | 0.03% | 29,052,770 |
| 2018-11-02 | 2018-10-31 | 37.742 | 788,401 | +4,383 | 0.03% | 29,755,471 |
| 2018-11-01 | 2018-10-30 | 36.372 | 784,018 | -1,753 | 0.03% | 28,516,650 |
| 2018-10-31 | 2018-10-29 | 36.327 | 785,771 | +12,271 | 0.03% | 28,544,551 |
| 2018-10-30 | 2018-10-26 | 36.966 | 773,500 | -8,765 | 0.03% | 28,592,985 |
| 2018-10-29 | 2018-10-25 | 38.198 | 782,265 | +26,294 | 0.03% | 29,880,889 |
| 2018-10-26 | 2018-10-24 | 37.833 | 755,971 | +16,654 | 0.03% | 28,600,513 |
| 2018-10-25 | 2018-10-23 | 38.426 | 739,317 | -10,518 | 0.03% | 28,409,065 |
| 2018-10-24 | 2018-10-22 | 39.476 | 749,835 | +78,007 | 0.03% | 29,600,290 |
| 2018-10-23 | 2018-10-19 | 37.285 | 671,828 | +76,255 | 0.02% | 25,049,226 |
| 2018-10-22 | 2018-10-18 | 37.103 | 595,573 | -7,889 | 0.02% | 22,097,325 |
| 2018-10-19 | 2018-10-16 | 36.692 | 603,462 | +13,148 | 0.02% | 22,142,167 |
| 2018-10-18 | 2018-10-15 | 35.734 | 590,314 | -24,542 | 0.02% | 21,094,003 |
| 2018-10-16 | 2018-10-12 | 35.597 | 614,856 | -4,383 | 0.02% | 21,886,795 |
| 2018-10-15 | 2018-10-11 | 34.410 | 619,239 | +156,015 | 0.02% | 21,308,054 |
| 2018-10-12 | 2018-10-10 | 35.688 | 463,224 | +21,912 | 0.02% | 16,531,488 |
| 2018-10-11 | 2018-10-09 | 34.912 | 441,312 | +60,478 | 0.02% | 15,407,115 |
| 2018-10-10 | 2018-10-08 | 34.638 | 380,834 | -13,147 | 0.01% | 13,191,423 |
| 2018-10-09 | 2018-10-05 | 35.734 | 393,981 | -22,789 | 0.01% | 14,078,332 |
| 2018-10-08 | 2018-10-04 | 35.095 | 416,770 | -876 | 0.02% | 14,626,383 |
| 2018-10-04 | 2018-10-02 | 37.376 | 417,646 | +21,912 | 0.02% | 15,610,125 |
| 2018-10-03 | 2018-09-28 | 37.924 | 395,734 | -13,148 | 0.01% | 15,007,852 |
| 2018-10-02 | 2018-09-27 | 38.472 | 408,882 | -23,665 | 0.01% | 15,730,398 |
| 2018-09-28 | 2018-09-26 | 39.065 | 432,547 | -16,653 | 0.02% | 16,897,452 |
| 2018-09-27 | 2018-09-24 | 38.015 | 449,200 | +20,159 | 0.02% | 17,076,502 |
| 2018-09-26 | 2018-09-21 | 39.202 | 429,041 | -6,135 | 0.02% | 16,819,230 |
| 2018-09-24 | 2018-09-20 | 37.833 | 435,176 | +30,677 | 0.02% | 16,463,934 |
| 2018-09-21 | 2018-09-19 | 37.559 | 404,499 | -63,107 | 0.01% | 15,192,577 |
| 2018-09-20 | 2018-09-18 | 36.418 | 467,606 | +4,382 | 0.02% | 17,029,313 |
| 2018-09-19 | 2018-09-17 | 36.829 | 463,224 | +85,020 | 0.02% | 17,059,989 |
| 2018-09-18 | 2018-09-14 | 38.426 | 378,204 | -78,884 | 0.01% | 14,532,903 |
| 2018-09-17 | 2018-09-13 | 37.331 | 457,088 | +141,114 | 0.02% | 17,063,467 |
| 2018-09-14 | 2018-09-12 | 38.107 | 315,974 | -86,772 | 0.01% | 12,040,707 |
| 2018-09-13 | 2018-09-11 | 42.214 | 402,746 | +5,259 | 0.01% | 17,001,495 |
| 2018-09-12 | 2018-09-10 | 43.081 | 397,487 | +39,442 | 0.01% | 17,124,152 |
| 2018-09-11 | 2018-09-07 | 43.857 | 358,045 | -73,625 | 0.01% | 15,702,730 |
| 2018-09-10 | 2018-09-06 | 43.172 | 431,670 | +14,900 | 0.02% | 18,636,191 |
| 2018-09-07 | 2018-09-05 | 44.313 | 416,770 | -213,863 | 0.02% | 18,468,424 |
| 2018-09-06 | 2018-09-04 | 45.500 | 630,633 | +7,012 | 0.02% | 28,693,664 |
| 2018-09-05 | 2018-09-03 | 44.724 | 623,621 | +10,518 | 0.02% | 27,890,799 |
| 2018-09-04 | 2018-08-31 | 45.180 | 613,103 | -21,912 | 0.02% | 27,700,193 |
| 2018-09-03 | 2018-08-30 | 45.409 | 635,015 | +73,625 | 0.02% | 28,835,084 |
| 2018-08-31 | 2018-08-29 | 46.207 | 561,390 | -8,765 | 0.02% | 25,940,232 |
| 2018-08-30 | 2018-08-28 | 46.664 | 570,155 | -38,566 | 0.02% | 26,605,438 |
| 2018-08-29 | 2018-08-27 | 47.120 | 608,721 | -211,233 | 0.02% | 28,682,863 |
| 2018-08-28 | 2018-08-24 | 45.454 | 819,954 | +5,259 | 0.03% | 37,270,308 |
| 2018-08-27 | 2018-08-23 | 45.363 | 814,695 | -158,645 | 0.03% | 36,956,904 |
| 2018-08-24 | 2018-08-22 | 43.857 | 973,340 | +28,924 | 0.04% | 42,687,637 |
| 2018-08-23 | 2018-08-21 | 44.678 | 944,416 | +63,984 | 0.03% | 42,194,921 |
| 2018-08-22 | 2018-08-20 | 40.662 | 880,432 | +180,557 | 0.03% | 35,800,383 |
| 2018-08-21 | 2018-08-17 | 40.206 | 699,875 | +295,376 | 0.03% | 28,139,122 |
| 2018-08-20 | 2018-08-16 | 42.214 | 404,499 | -8,765 | 0.01% | 17,075,496 |
| 2018-08-17 | 2018-08-15 | 42.533 | 413,264 | +877 | 0.02% | 17,577,522 |
| 2018-08-15 | 2018-08-13 | 45.637 | 412,387 | -4,383 | 0.02% | 18,819,978 |
| 2018-08-14 | 2018-08-10 | 45.317 | 416,770 | +18,406 | 0.02% | 18,886,864 |
| 2018-08-13 | 2018-08-09 | 46.093 | 398,364 | -254,619 | 0.01% | 18,361,815 |
| 2018-08-10 | 2018-08-08 | 45.500 | 652,983 | -19,283 | 0.02% | 29,710,584 |
| 2018-08-09 | 2018-08-07 | 44.952 | 672,266 | +27,171 | 0.02% | 30,219,796 |
| 2018-08-08 | 2018-08-06 | 43.309 | 645,095 | +75,378 | 0.02% | 27,938,561 |
| 2018-08-07 | 2018-08-03 | 44.861 | 569,717 | -7,888 | 0.02% | 25,557,999 |
| 2018-08-06 | 2018-08-02 | 46.778 | 577,605 | -12,271 | 0.02% | 27,018,981 |
| 2018-08-03 | 2018-08-01 | 47.804 | 589,876 | -2,630 | 0.02% | 28,198,689 |
| 2018-08-02 | 2018-07-31 | 46.778 | 592,506 | +26,295 | 0.02% | 27,716,014 |
| 2018-08-01 | 2018-07-30 | 47.462 | 566,211 | -38,566 | 0.02% | 26,873,597 |
| 2018-07-31 | 2018-07-27 | 48.717 | 604,777 | -18,406 | 0.02% | 29,463,023 |
| 2018-07-30 | 2018-07-26 | 49.174 | 623,183 | -8,765 | 0.02% | 30,644,111 |
| 2018-07-27 | 2018-07-25 | 49.402 | 631,948 | +7,889 | 0.02% | 31,219,317 |
| 2018-07-26 | 2018-07-24 | 47.919 | 624,059 | +42,948 | 0.02% | 29,903,987 |
| 2018-07-25 | 2018-07-23 | 48.945 | 581,111 | +45,577 | 0.02% | 28,442,682 |
| 2018-07-24 | 2018-07-20 | 50.885 | 535,534 | +4,382 | 0.02% | 27,250,600 |
| 2018-07-20 | 2018-07-18 | 50.885 | 531,152 | -14,023 | 0.02% | 27,027,622 |
| 2018-07-19 | 2018-07-17 | 49.744 | 545,175 | +34,183 | 0.02% | 27,119,182 |
| 2018-07-18 | 2018-07-16 | 51.684 | 510,992 | +39,442 | 0.02% | 26,409,882 |
| 2018-07-17 | 2018-07-13 | 52.140 | 471,550 | -7,012 | 0.02% | 24,586,579 |
| 2018-07-16 | 2018-07-12 | 51.798 | 478,562 | +14,900 | 0.02% | 24,788,385 |
| 2018-07-13 | 2018-07-11 | 50.885 | 463,662 | +29,801 | 0.02% | 23,593,400 |
| 2018-07-12 | 2018-07-10 | 50.657 | 433,861 | -6,136 | 0.02% | 21,977,978 |
| 2018-07-11 | 2018-07-09 | 52.254 | 439,997 | -89,402 | 0.02% | 22,991,608 |
| 2018-07-10 | 2018-07-06 | 49.972 | 529,399 | -10,517 | 0.02% | 26,455,221 |
| 2018-07-09 | 2018-07-05 | 48.831 | 539,916 | +11,394 | 0.02% | 26,364,779 |
| 2018-07-06 | 2018-07-04 | 48.489 | 528,522 | +28,048 | 0.02% | 25,627,495 |
| 2018-07-05 | 2018-07-03 | 52.824 | 500,474 | +2,629 | 0.02% | 26,437,274 |
| 2018-07-04 | 2018-06-29 | 54.079 | 497,845 | +48,207 | 0.02% | 26,923,198 |
| 2018-07-03 | 2018-06-28 | 51.455 | 449,638 | -15,777 | 0.02% | 23,136,290 |
| 2018-06-29 | 2018-06-27 | 50.885 | 465,415 | +7,012 | 0.02% | 23,682,601 |
| 2018-06-28 | 2018-06-26 | 53.737 | 458,403 | -66,613 | 0.02% | 24,633,296 |
| 2018-06-27 | 2018-06-25 | 52.824 | 525,016 | -55,219 | 0.02% | 27,733,692 |
| 2018-06-26 | 2018-06-22 | 53.965 | 580,235 | -1,753 | 0.02% | 31,312,607 |
| 2018-06-25 | 2018-06-21 | 54.194 | 581,988 | +11,394 | 0.02% | 31,540,008 |
| 2018-06-22 | 2018-06-20 | 54.308 | 570,594 | +10,518 | 0.02% | 30,987,627 |
| 2018-06-21 | 2018-06-19 | 53.395 | 560,076 | -24,541 | 0.02% | 29,905,218 |
| 2018-06-20 | 2018-06-15 | 54.878 | 584,617 | +8,765 | 0.02% | 32,082,683 |
| 2018-06-19 | 2018-06-14 | 56.133 | 575,852 | +8,764 | 0.02% | 32,324,376 |
| 2018-06-15 | 2018-06-13 | 56.932 | 567,088 | -26,294 | 0.02% | 32,285,325 |
| 2018-06-14 | 2018-06-12 | 58.529 | 593,382 | +24,541 | 0.02% | 34,730,089 |
| 2018-06-13 | 2018-06-11 | 55.677 | 568,841 | -8,764 | 0.02% | 31,671,226 |
| 2018-06-12 | 2018-06-08 | 55.677 | 577,605 | +64,860 | 0.02% | 32,159,177 |
| 2018-06-11 | 2018-06-07 | 56.818 | 512,745 | -45,578 | 0.02% | 29,132,982 |
| 2018-06-08 | 2018-06-06 | 58.529 | 558,323 | -6,135 | 0.02% | 32,678,119 |
| 2018-06-07 | 2018-06-05 | 59.328 | 564,458 | +51,713 | 0.02% | 33,487,994 |
| 2018-06-06 | 2018-06-04 | 58.301 | 512,745 | -42,072 | 0.02% | 29,893,481 |
| 2018-06-05 | 2018-06-01 | 56.475 | 554,817 | +25,418 | 0.02% | 31,333,515 |
| 2018-06-04 | 2018-05-31 | 56.019 | 529,399 | +102,549 | 0.02% | 29,656,423 |
| 2018-06-01 | 2018-05-30 | 55.563 | 426,850 | +35,936 | 0.02% | 23,716,927 |
| 2018-05-31 | 2018-05-29 | 56.820 | 390,914 | -2,629 | 0.01% | 22,211,643 |
| 2018-05-30 | 2018-05-28 | 59.804 | 393,543 | -55,112 | 0.01% | 23,535,540 |
| 2018-05-29 | 2018-05-25 | 57.623 | 448,655 | -294,458 | 0.02% | 25,852,973 |
| 2018-05-28 | 2018-05-24 | 53.950 | 743,113 | -19,166 | 0.03% | 40,091,008 |
| 2018-05-24 | 2018-05-21 | 54.639 | 762,279 | -88,860 | 0.03% | 41,650,015 |
| 2018-05-23 | 2018-05-18 | 54.524 | 851,139 | -23,521 | 0.03% | 46,407,520 |
| 2018-05-21 | 2018-05-17 | 53.606 | 874,660 | +11,325 | 0.03% | 46,886,779 |
| 2018-05-17 | 2018-05-15 | 52.687 | 863,335 | -35,718 | 0.03% | 45,486,895 |
| 2018-05-16 | 2018-05-14 | 50.506 | 899,053 | -34,847 | 0.03% | 45,407,985 |
| 2018-05-15 | 2018-05-11 | 48.440 | 933,900 | +74,050 | 0.03% | 45,238,384 |
| 2018-05-14 | 2018-05-10 | 48.785 | 859,850 | +27,006 | 0.03% | 41,947,481 |
| 2018-05-11 | 2018-05-09 | 49.129 | 832,844 | +41,816 | 0.03% | 40,916,802 |
| 2018-05-10 | 2018-05-08 | 49.129 | 791,028 | +33,105 | 0.03% | 38,862,424 |
| 2018-05-09 | 2018-05-07 | 49.359 | 757,923 | +182,076 | 0.03% | 37,410,008 |
| 2018-05-08 | 2018-05-04 | 46.604 | 575,847 | +76,663 | 0.02% | 26,836,594 |
| 2018-05-07 | 2018-05-03 | 45.731 | 499,184 | +17,424 | 0.02% | 22,828,335 |
| 2018-05-04 | 2018-05-02 | 46.145 | 481,760 | +9,583 | 0.02% | 22,230,593 |
| 2018-05-03 | 2018-04-30 | 46.374 | 472,177 | +39,203 | 0.02% | 21,896,790 |
| 2018-05-02 | 2018-04-27 | 46.718 | 432,974 | +88,860 | 0.02% | 20,227,885 |
| 2018-04-30 | 2018-04-26 | 46.718 | 344,114 | -7,841 | 0.01% | 16,076,482 |
| 2018-04-27 | 2018-04-25 | 47.752 | 351,955 | -4,356 | 0.01% | 16,806,401 |
| 2018-04-26 | 2018-04-24 | 46.718 | 356,311 | +22,651 | 0.01% | 16,646,307 |
| 2018-04-25 | 2018-04-23 | 45.043 | 333,660 | +871 | 0.01% | 15,028,907 |
| 2018-04-24 | 2018-04-20 | 46.489 | 332,789 | -44,430 | 0.01% | 15,470,995 |
| 2018-04-23 | 2018-04-19 | 47.292 | 377,219 | +13,068 | 0.01% | 17,839,597 |
| 2018-04-20 | 2018-04-18 | 46.604 | 364,151 | -29,620 | 0.01% | 16,970,780 |
| 2018-04-19 | 2018-04-17 | 46.259 | 393,771 | -5,227 | 0.01% | 18,215,581 |
| 2018-04-18 | 2018-04-16 | 47.866 | 398,998 | +12,196 | 0.01% | 19,098,578 |
| 2018-04-17 | 2018-04-13 | 47.637 | 386,802 | -73,179 | 0.01% | 18,426,000 |
| 2018-04-16 | 2018-04-12 | 49.818 | 459,981 | -95,829 | 0.02% | 22,915,212 |
| 2018-04-13 | 2018-04-11 | 49.359 | 555,810 | +6,969 | 0.02% | 27,433,996 |
| 2018-04-12 | 2018-04-10 | 50.392 | 548,841 | -28,748 | 0.02% | 27,657,016 |
| 2018-04-11 | 2018-04-09 | 51.310 | 577,589 | +9,582 | 0.02% | 29,636,076 |
| 2018-04-10 | 2018-04-06 | 50.621 | 568,007 | -73,178 | 0.02% | 28,753,223 |
| 2018-04-09 | 2018-04-04 | 50.621 | 641,185 | +191,658 | 0.02% | 32,457,585 |
| 2018-04-06 | 2018-04-03 | 49.014 | 449,527 | -8,711 | 0.02% | 22,033,217 |
| 2018-04-04 | 2018-03-29 | 47.866 | 458,238 | +14,810 | 0.02% | 21,934,180 |
| 2018-03-29 | 2018-03-27 | 50.392 | 443,428 | +1,742 | 0.02% | 22,345,079 |
| 2018-03-28 | 2018-03-26 | 50.047 | 441,686 | +19,166 | 0.02% | 22,105,197 |
| 2018-03-27 | 2018-03-23 | 48.211 | 422,520 | +5,227 | 0.02% | 20,369,990 |
| 2018-03-26 | 2018-03-22 | 49.359 | 417,293 | +24,393 | 0.02% | 20,596,993 |
| 2018-03-23 | 2018-03-21 | 49.703 | 392,900 | -13,939 | 0.01% | 19,528,288 |
| 2018-03-22 | 2018-03-20 | 51.654 | 406,839 | +4,356 | 0.01% | 21,014,998 |
| 2018-03-21 | 2018-03-19 | 46.374 | 402,483 | +6,098 | 0.01% | 18,664,792 |
| 2018-03-20 | 2018-03-16 | 46.030 | 396,385 | +1,742 | 0.01% | 18,245,503 |
| 2018-03-19 | 2018-03-15 | 45.548 | 394,643 | +5,227 | 0.01% | 17,975,059 |
| 2018-03-16 | 2018-03-14 | 44.078 | 389,416 | -613,307 | 0.01% | 17,164,821 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,002,723 | -6,098 | 0.04% | 44,612,751 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,008,821 | -13,068 | 0.04% | 45,161,980 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,021,889 | -6,969 | 0.04% | 44,714,757 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,028,858 | -16,553 | 0.04% | 44,074,900 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,045,411 | -22,650 | 0.04% | 42,576,007 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,068,061 | +20,037 | 0.04% | 42,909,985 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,048,024 | -29,620 | 0.04% | 41,479,426 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,077,644 | -23,522 | 0.04% | 43,344,467 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,101,166 | -8,712 | 0.04% | 45,655,678 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,109,878 | +8,712 | 0.04% | 45,099,607 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,101,166 | -23,522 | 0.04% | 42,723,198 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,124,688 | +47,044 | 0.04% | 42,964,488 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,077,644 | -8,712 | 0.04% | 38,643,869 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,086,356 | +8,712 | 0.04% | 39,953,877 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,077,644 | -5,227 | 0.04% | 38,841,789 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,082,871 | -121,965 | 0.04% | 39,427,947 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,204,836 | +34,847 | 0.04% | 46,468,801 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,169,989 | -871 | 0.04% | 46,467,802 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,170,860 | +6,098 | 0.04% | 46,663,675 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,164,762 | +4,356 | 0.04% | 45,351,045 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,160,406 | +27,878 | 0.04% | 44,701,920 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,132,528 | +4,355 | 0.04% | 44,615,985 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,128,173 | +8,712 | 0.04% | 45,739,420 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,119,461 | +871 | 0.04% | 46,619,810 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,118,590 | -4,355 | 0.04% | 47,045,778 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,122,945 | -2,614 | 0.04% | 46,971,141 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,125,559 | +4,356 | 0.04% | 45,943,521 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,121,203 | +5,227 | 0.04% | 45,714,236 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,115,976 | +871 | 0.04% | 46,423,438 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,115,105 | +38,332 | 0.04% | 45,414,405 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,076,773 | +27,877 | 0.04% | 45,633,114 |
| 2018-01-15 | 2018-01-11 | 42.885 | 1,048,896 | -19,165 | 0.04% | 44,981,461 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,068,061 | +6,098 | 0.04% | 44,086,944 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,061,963 | -1,743 | 0.04% | 43,883,994 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,063,706 | -22,650 | 0.04% | 43,369,940 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,086,356 | +10,454 | 0.04% | 43,545,237 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,075,902 | -10,454 | 0.04% | 43,472,001 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,086,356 | +14,810 | 0.04% | 42,896,797 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,071,546 | -22,651 | 0.04% | 40,343,997 |
| 2018-01-03 | 2017-12-29 | 36.227 | 1,094,197 | +13,939 | 0.04% | 39,639,373 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,080,258 | +11,325 | 0.04% | 39,481,606 |
| 2017-12-29 | 2017-12-27 | 36.273 | 1,068,933 | -3,484 | 0.04% | 38,773,216 |
| 2017-12-28 | 2017-12-22 | 36.640 | 1,072,417 | +4,356 | 0.04% | 39,293,510 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,068,061 | +2,613 | 0.04% | 39,231,986 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,065,448 | +1,742 | 0.04% | 38,744,645 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,063,706 | -15,681 | 0.04% | 37,509,137 |
| 2017-12-18 | 2017-12-14 | 35.997 | 1,079,387 | +4,356 | 0.04% | 38,855,052 |
| 2017-12-15 | 2017-12-13 | 36.043 | 1,075,031 | +18,295 | 0.04% | 38,747,608 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,056,736 | -11,325 | 0.04% | 37,942,636 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,068,061 | +3,484 | 0.04% | 38,741,586 |
| 2017-12-12 | 2017-12-08 | 35.400 | 1,064,577 | +27,878 | 0.04% | 37,686,491 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,036,699 | -24,393 | 0.04% | 35,081,198 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,061,092 | -871 | 0.04% | 37,758,001 |
| 2017-12-06 | 2017-12-04 | 35.860 | 1,061,963 | +5,227 | 0.04% | 38,081,554 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,056,736 | -5,227 | 0.04% | 37,602,996 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,061,963 | -5,227 | 0.04% | 38,325,354 |
| 2017-11-29 | 2017-11-27 | 35.630 | 1,067,190 | -20,037 | 0.04% | 38,023,993 |
| 2017-11-28 | 2017-11-24 | 36.411 | 1,087,227 | +2,613 | 0.04% | 39,586,551 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,084,614 | +201,242 | 0.04% | 38,146,810 |
| 2017-11-24 | 2017-11-22 | 37.099 | 883,372 | -7,841 | 0.03% | 32,772,475 |
| 2017-11-23 | 2017-11-21 | 37.604 | 891,213 | +42,688 | 0.03% | 33,513,491 |
| 2017-11-22 | 2017-11-20 | 36.502 | 848,525 | -13,068 | 0.03% | 30,973,196 |
| 2017-11-21 | 2017-11-17 | 36.778 | 861,593 | +390,287 | 0.03% | 31,687,569 |
| 2017-11-20 | 2017-11-16 | 36.870 | 471,306 | -5,227 | 0.02% | 17,376,918 |
| 2017-11-17 | 2017-11-15 | 35.079 | 476,533 | +5,227 | 0.02% | 16,716,317 |
| 2017-11-16 | 2017-11-14 | 35.033 | 471,306 | -871 | 0.02% | 16,511,318 |
| 2017-11-15 | 2017-11-13 | 35.125 | 472,177 | -9,583 | 0.02% | 16,585,192 |
| 2017-11-14 | 2017-11-10 | 35.860 | 481,760 | -871 | 0.02% | 17,275,715 |
| 2017-11-13 | 2017-11-09 | 35.079 | 482,631 | +229,119 | 0.02% | 16,930,229 |
| 2017-11-10 | 2017-11-08 | 34.895 | 253,512 | -871 | 0.01% | 8,846,396 |
| 2017-11-09 | 2017-11-07 | 35.079 | 254,383 | -19,166 | 0.01% | 8,923,510 |
| 2017-11-08 | 2017-11-06 | 35.125 | 273,549 | +8,712 | 0.01% | 9,608,394 |
| 2017-11-07 | 2017-11-03 | 32.554 | 264,837 | +15,681 | 0.01% | 8,621,427 |
| 2017-11-06 | 2017-11-02 | 32.049 | 249,156 | +32,233 | 0.01% | 7,985,112 |
| 2017-11-03 | 2017-11-01 | 31.406 | 216,923 | +871 | 0.01% | 6,812,648 |
| 2017-11-02 | 2017-10-31 | 31.130 | 216,052 | -51,399 | 0.01% | 6,725,773 |
| 2017-10-30 | 2017-10-26 | 31.039 | 267,451 | +871 | 0.01% | 8,301,282 |
| 2017-10-27 | 2017-10-25 | 30.579 | 266,580 | +13,939 | 0.01% | 8,151,847 |
| 2017-10-26 | 2017-10-24 | 30.901 | 252,641 | -8,712 | 0.01% | 7,806,802 |
| 2017-10-25 | 2017-10-23 | 31.406 | 261,353 | +11,326 | 0.01% | 8,208,009 |
| 2017-10-24 | 2017-10-20 | 30.763 | 250,027 | +6,098 | 0.01% | 7,691,587 |
| 2017-10-23 | 2017-10-19 | 30.625 | 243,929 | +1,742 | 0.01% | 7,470,394 |
| 2017-10-17 | 2017-10-13 | 29.569 | 242,187 | -8,712 | 0.01% | 7,161,285 |
| 2017-10-13 | 2017-10-11 | 30.396 | 250,899 | +7,841 | 0.01% | 7,626,252 |
| 2017-10-12 | 2017-10-10 | 30.809 | 243,058 | +19,166 | 0.01% | 7,488,360 |
| 2017-10-11 | 2017-10-09 | 30.993 | 223,892 | +18,295 | 0.01% | 6,938,995 |
| 2017-10-10 | 2017-10-06 | 30.855 | 205,597 | +14,810 | 0.01% | 6,343,666 |
| 2017-10-04 | 2017-09-29 | 30.028 | 190,787 | -217,794 | 0.01% | 5,729,026 |
| 2017-10-03 | 2017-09-28 | 29.845 | 408,581 | +203,855 | 0.02% | 12,193,988 |
| 2017-09-27 | 2017-09-25 | 29.615 | 204,726 | -93,216 | 0.01% | 6,062,992 |
| 2017-09-26 | 2017-09-22 | 30.488 | 297,942 | -2,614 | 0.01% | 9,083,517 |
| 2017-09-25 | 2017-09-21 | 29.937 | 300,556 | +82,762 | 0.01% | 8,997,612 |
| 2017-09-22 | 2017-09-20 | 29.477 | 217,794 | +2,614 | 0.01% | 6,420,002 |
| 2017-09-21 | 2017-09-19 | 28.467 | 215,180 | -16,553 | 0.01% | 6,125,589 |
| 2017-09-20 | 2017-09-18 | 28.421 | 231,733 | -1,742 | 0.01% | 6,586,168 |
| 2017-09-19 | 2017-09-15 | 27.870 | 233,475 | +2,613 | 0.01% | 6,507,038 |
| 2017-09-18 | 2017-09-14 | 27.962 | 230,862 | -39,202 | 0.01% | 6,455,412 |
| 2017-09-15 | 2017-09-13 | 28.421 | 270,064 | +41,816 | 0.01% | 7,675,587 |
| 2017-09-14 | 2017-09-12 | 28.330 | 228,248 | +11,325 | 0.01% | 6,466,159 |
| 2017-09-12 | 2017-09-08 | 28.881 | 216,923 | -8,712 | 0.01% | 6,264,847 |
| 2017-09-11 | 2017-09-07 | 29.294 | 225,635 | -2,613 | 0.01% | 6,609,695 |
| 2017-09-08 | 2017-09-06 | 29.386 | 228,248 | -8,712 | 0.01% | 6,707,199 |
| 2017-09-07 | 2017-09-05 | 29.386 | 236,960 | +9,583 | 0.01% | 6,963,206 |
| 2017-09-06 | 2017-09-04 | 29.294 | 227,377 | +3,485 | 0.01% | 6,660,724 |
| 2017-09-05 | 2017-09-01 | 28.743 | 223,892 | -297,942 | 0.01% | 6,435,276 |
| 2017-09-04 | 2017-08-31 | 28.054 | 521,834 | +5,227 | 0.02% | 14,639,553 |
| 2017-09-01 | 2017-08-30 | 28.238 | 516,607 | -13,068 | 0.02% | 14,587,795 |
| 2017-08-31 | 2017-08-29 | 28.192 | 529,675 | +51,400 | 0.02% | 14,932,485 |
| 2017-08-30 | 2017-08-28 | 28.421 | 478,275 | +164,652 | 0.02% | 13,593,227 |
| 2017-08-29 | 2017-08-25 | 29.340 | 313,623 | +6,969 | 0.01% | 9,201,593 |
| 2017-08-28 | 2017-08-24 | 29.386 | 306,654 | +101,057 | 0.01% | 9,011,205 |
| 2017-08-25 | 2017-08-22 | 27.916 | 205,597 | -7,841 | 0.01% | 5,739,507 |
| 2017-08-24 | 2017-08-21 | 27.916 | 213,438 | -7,841 | 0.01% | 5,958,399 |
| 2017-08-22 | 2017-08-18 | 28.284 | 221,279 | +4,356 | 0.01% | 6,258,571 |
| 2017-08-21 | 2017-08-17 | 28.146 | 216,923 | -6,969 | 0.01% | 6,105,487 |
| 2017-08-18 | 2017-08-16 | 28.697 | 223,892 | -1,743 | 0.01% | 6,424,996 |
| 2017-08-15 | 2017-08-11 | 27.457 | 225,635 | -214,309 | 0.01% | 6,195,294 |
| 2017-08-14 | 2017-08-10 | 28.926 | 439,944 | -9,583 | 0.02% | 12,726,008 |
| 2017-08-10 | 2017-08-08 | 28.284 | 449,527 | +9,583 | 0.02% | 12,714,250 |
| 2017-08-09 | 2017-08-07 | 27.824 | 439,944 | +4,356 | 0.02% | 12,241,208 |
| 2017-08-08 | 2017-08-04 | 27.962 | 435,588 | -5,227 | 0.02% | 12,180,004 |
| 2017-08-07 | 2017-08-03 | 28.008 | 440,815 | -10,454 | 0.02% | 12,346,403 |
| 2017-08-04 | 2017-08-02 | 28.375 | 451,269 | +27,006 | 0.02% | 12,804,960 |
| 2017-08-03 | 2017-08-01 | 28.008 | 424,263 | -10,454 | 0.02% | 11,882,812 |
| 2017-08-02 | 2017-07-31 | 27.962 | 434,717 | -10,454 | 0.02% | 12,155,649 |
| 2017-08-01 | 2017-07-28 | 27.595 | 445,171 | +1,743 | 0.02% | 12,284,446 |
| 2017-07-31 | 2017-07-27 | 28.330 | 443,428 | -4,356 | 0.02% | 12,562,108 |
| 2017-07-28 | 2017-07-26 | 27.411 | 447,784 | -4,356 | 0.02% | 12,274,312 |
| 2017-07-27 | 2017-07-25 | 27.733 | 452,140 | +4,356 | 0.02% | 12,539,035 |
| 2017-07-26 | 2017-07-24 | 28.467 | 447,784 | +8,711 | 0.02% | 12,747,191 |
| 2017-07-25 | 2017-07-21 | 27.273 | 439,073 | +10,455 | 0.02% | 11,975,052 |
| 2017-07-19 | 2017-07-17 | 27.549 | 428,618 | +1,742 | 0.02% | 11,807,988 |
| 2017-07-17 | 2017-07-13 | 27.319 | 426,876 | -1,742 | 0.02% | 11,661,998 |
| 2017-07-13 | 2017-07-11 | 26.539 | 428,618 | -12,197 | 0.02% | 11,375,028 |
| 2017-07-11 | 2017-07-07 | 25.896 | 440,815 | +6,098 | 0.02% | 11,415,363 |
| 2017-07-10 | 2017-07-06 | 25.712 | 434,717 | +2,614 | 0.02% | 11,177,609 |
| 2017-07-05 | 2017-07-03 | 26.034 | 432,103 | +7,840 | 0.02% | 11,249,276 |
| 2017-07-04 | 2017-06-30 | 26.172 | 424,263 | -871 | 0.02% | 11,103,612 |
| 2017-07-03 | 2017-06-29 | 26.585 | 425,134 | -15,681 | 0.02% | 11,302,087 |
| 2017-06-29 | 2017-06-27 | 27.136 | 440,815 | -7,840 | 0.02% | 11,961,843 |
| 2017-06-28 | 2017-06-26 | 27.044 | 448,655 | -7,841 | 0.02% | 12,133,387 |
| 2017-06-27 | 2017-06-23 | 27.457 | 456,496 | +6,969 | 0.02% | 12,534,078 |
| 2017-06-26 | 2017-06-22 | 26.263 | 449,527 | +1,743 | 0.02% | 11,806,089 |
| 2017-06-22 | 2017-06-20 | 27.090 | 447,784 | +12,196 | 0.02% | 12,130,392 |
| 2017-06-21 | 2017-06-19 | 26.860 | 435,588 | +11,325 | 0.02% | 11,700,004 |
| 2017-06-16 | 2017-06-14 | 26.172 | 424,263 | +4,356 | 0.02% | 11,103,612 |
| 2017-06-15 | 2017-06-13 | 26.217 | 419,907 | -22,650 | 0.02% | 11,008,888 |
| 2017-06-14 | 2017-06-12 | 26.860 | 442,557 | +13,939 | 0.02% | 11,887,193 |
| 2017-06-09 | 2017-06-07 | 27.365 | 428,618 | -3,485 | 0.02% | 11,729,268 |
| 2017-06-08 | 2017-06-06 | 26.768 | 432,103 | +1,742 | 0.02% | 11,566,716 |
| 2017-06-06 | 2017-06-02 | 27.136 | 430,361 | -1,742 | 0.02% | 11,678,166 |
| 2017-05-31 | 2017-05-26 | 26.268 | 432,103 | +6,337 | 0.02% | 11,350,617 |
| 2017-05-29 | 2017-05-25 | 26.825 | 425,766 | +78,430 | 0.02% | 11,421,275 |
| 2017-05-26 | 2017-05-24 | 26.315 | 347,336 | -5,171 | 0.01% | 9,140,051 |
| 2017-05-25 | 2017-05-23 | 26.315 | 352,507 | -1,724 | 0.01% | 9,276,125 |
| 2017-05-11 | 2017-05-09 | 26.083 | 354,231 | -861 | 0.01% | 9,239,291 |
| 2017-05-05 | 2017-05-02 | 24.783 | 355,092 | -4,310 | 0.01% | 8,800,309 |
| 2017-05-02 | 2017-04-27 | 25.062 | 359,402 | -862 | 0.01% | 9,007,204 |
| 2017-04-27 | 2017-04-25 | 25.201 | 360,264 | +3,448 | 0.01% | 9,078,968 |
| 2017-04-26 | 2017-04-24 | 25.062 | 356,816 | -89,635 | 0.01% | 8,942,395 |
| 2017-04-12 | 2017-04-10 | 22.904 | 446,451 | -10,343 | 0.02% | 10,225,316 |
| 2017-04-05 | 2017-03-31 | 23.623 | 456,794 | -1,723 | 0.02% | 10,790,808 |
| 2017-03-31 | 2017-03-29 | 23.623 | 458,517 | -72,398 | 0.02% | 10,831,510 |
| 2017-03-30 | 2017-03-28 | 23.344 | 530,915 | -195,646 | 0.02% | 12,393,922 |
| 2017-03-29 | 2017-03-27 | 22.904 | 726,561 | -861 | 0.03% | 16,640,831 |
| 2017-03-24 | 2017-03-22 | 23.298 | 727,422 | +3,447 | 0.03% | 16,947,511 |
| 2017-03-17 | 2017-03-15 | 22.648 | 723,975 | -29,304 | 0.03% | 16,396,802 |
| 2017-03-15 | 2017-03-13 | 22.904 | 753,279 | -4,309 | 0.03% | 17,252,768 |
| 2017-03-14 | 2017-03-10 | 22.138 | 757,588 | +93,944 | 0.03% | 16,771,320 |
| 2017-03-09 | 2017-03-07 | 22.045 | 663,644 | +30,166 | 0.03% | 14,630,008 |
| 2017-03-08 | 2017-03-06 | 22.254 | 633,478 | -862 | 0.02% | 14,097,299 |
| 2017-03-03 | 2017-03-01 | 21.929 | 634,340 | +862 | 0.02% | 13,910,402 |
| 2017-03-02 | 2017-02-28 | 22.045 | 633,478 | +7,757 | 0.02% | 13,964,999 |
| 2017-02-27 | 2017-02-23 | 22.486 | 625,721 | +20,685 | 0.02% | 14,069,876 |
| 2017-02-21 | 2017-02-17 | 21.070 | 605,036 | -8,619 | 0.02% | 12,748,317 |
| 2017-02-16 | 2017-02-14 | 21.326 | 613,655 | -1,724 | 0.02% | 13,086,562 |
| 2017-02-09 | 2017-02-07 | 20.769 | 615,379 | -1,723 | 0.02% | 12,780,607 |
| 2017-02-08 | 2017-02-06 | 20.374 | 617,102 | +14,651 | 0.02% | 12,572,952 |
| 2017-02-03 | 2017-02-01 | 20.258 | 602,451 | +103,425 | 0.02% | 12,204,549 |
| 2017-02-02 | 2017-01-27 | 20.328 | 499,026 | +11,205 | 0.02% | 10,144,089 |
| 2017-01-09 | 2017-01-05 | 19.144 | 487,821 | +4,309 | 0.02% | 9,338,997 |
| 2016-12-20 | 2016-12-16 | 19.144 | 483,512 | +1,724 | 0.02% | 9,256,504 |
| 2016-12-13 | 2016-12-09 | 19.469 | 481,788 | -12,066 | 0.02% | 9,380,019 |
| 2016-12-12 | 2016-12-08 | 19.678 | 493,854 | +12,066 | 0.02% | 9,718,074 |
| 2016-12-07 | 2016-12-05 | 19.075 | 481,788 | -2,586 | 0.02% | 9,189,959 |
| 2016-12-01 | 2016-11-29 | 19.539 | 484,374 | +2,586 | 0.02% | 9,464,086 |
| 2016-11-30 | 2016-11-28 | 19.446 | 481,788 | -2,586 | 0.02% | 9,368,839 |
| 2016-11-29 | 2016-11-25 | 18.912 | 484,374 | -4,309 | 0.02% | 9,160,606 |
| 2016-11-24 | 2016-11-22 | 18.680 | 488,683 | +4,309 | 0.02% | 9,128,699 |
| 2016-11-22 | 2016-11-18 | 18.379 | 484,374 | +862 | 0.02% | 8,902,086 |
| 2016-11-18 | 2016-11-16 | 18.471 | 483,512 | -25,856 | 0.02% | 8,931,124 |
| 2016-11-16 | 2016-11-14 | 18.100 | 509,368 | +1,724 | 0.02% | 9,219,599 |
| 2016-11-15 | 2016-11-11 | 18.286 | 507,644 | +862 | 0.02% | 9,282,635 |
| 2016-11-14 | 2016-11-10 | 18.657 | 506,782 | +1,723 | 0.02% | 9,455,032 |
| 2016-11-02 | 2016-10-31 | 18.657 | 505,059 | +1,724 | 0.02% | 9,422,886 |
| 2016-10-25 | 2016-10-20 | 19.376 | 503,335 | -8,619 | 0.02% | 9,752,801 |
| 2016-10-24 | 2016-10-19 | 19.492 | 511,954 | +8,619 | 0.02% | 9,979,206 |
| 2016-10-06 | 2016-10-04 | 19.492 | 503,335 | -215,469 | 0.02% | 9,811,201 |
| 2016-10-04 | 2016-09-30 | 18.007 | 718,804 | +215,469 | 0.03% | 12,943,686 |
| 2016-09-09 | 2016-09-07 | 18.123 | 503,335 | -8,619 | 0.02% | 9,122,081 |
| 2016-09-08 | 2016-09-06 | 18.263 | 511,954 | +8,619 | 0.02% | 9,349,566 |
| 2016-08-31 | 2016-08-29 | 17.636 | 503,335 | -215,469 | 0.02% | 8,876,801 |
| 2016-08-30 | 2016-08-26 | 17.984 | 718,804 | +215,469 | 0.03% | 12,927,006 |
| 2016-06-02 | 2016-05-31 | 16.690 | 503,335 | +7,854 | 0.02% | 8,400,513 |
| 2016-04-28 | 2016-04-26 | 15.935 | 495,481 | -8,485 | 0.02% | 7,895,672 |
| 2016-04-27 | 2016-04-25 | 16.195 | 503,966 | +8,485 | 0.02% | 8,161,564 |
| 2016-03-24 | 2016-03-22 | 16.289 | 495,481 | -33,938 | 0.02% | 8,070,872 |
| 2016-03-23 | 2016-03-21 | 14.875 | 529,419 | +33,938 | 0.02% | 7,874,887 |
| 2016-03-22 | 2016-03-18 | 14.757 | 495,481 | +203,622 | 0.02% | 7,311,673 |
| 2016-03-08 | 2016-03-04 | 14.662 | 291,859 | +8,484 | 0.01% | 4,279,361 |
| 2016-02-19 | 2016-02-17 | 14.545 | 283,375 | -8,484 | 0.01% | 4,121,565 |
| 2016-02-15 | 2016-02-11 | 14.639 | 291,859 | +8,484 | 0.01% | 4,272,481 |
| 2016-02-05 | 2016-02-03 | 14.497 | 283,375 | -32,240 | 0.01% | 4,108,205 |
| 2016-02-04 | 2016-02-02 | 15.346 | 315,615 | +32,240 | 0.01% | 4,843,441 |
| 2015-12-28 | 2015-12-22 | 18.340 | 283,375 | -8,484 | 0.01% | 5,197,046 |
| 2015-12-23 | 2015-12-21 | 18.269 | 291,859 | +8,484 | 0.01% | 5,332,001 |
| 2015-10-14 | 2015-10-12 | 16.784 | 283,375 | -8,484 | 0.01% | 4,756,165 |
| 2015-10-12 | 2015-10-08 | 16.855 | 291,859 | -8,484 | 0.01% | 4,919,201 |
| 2015-10-07 | 2015-10-05 | 16.548 | 300,343 | +16,968 | 0.01% | 4,970,156 |
| 2015-09-09 | 2015-09-07 | 15.794 | 283,375 | -1,060,534 | 0.01% | 4,475,605 |
| 2015-08-27 | 2015-08-25 | 15.558 | 1,343,909 | -848 | 0.05% | 20,908,805 |
| 2015-08-26 | 2015-08-24 | 15.205 | 1,344,757 | -849 | 0.05% | 20,446,499 |
| 2015-08-25 | 2015-08-21 | 15.747 | 1,345,606 | -3,393 | 0.05% | 21,188,968 |
| 2015-08-24 | 2015-08-20 | 16.077 | 1,348,999 | +5,090 | 0.05% | 21,687,597 |
| 2015-08-17 | 2015-08-13 | 17.420 | 1,343,909 | -2,545 | 0.05% | 23,411,526 |
| 2015-08-10 | 2015-08-06 | 16.973 | 1,346,454 | -848 | 0.05% | 22,852,801 |
| 2015-08-07 | 2015-08-05 | 16.902 | 1,347,302 | +3,393 | 0.05% | 22,771,914 |
| 2015-08-06 | 2015-08-04 | 17.185 | 1,343,909 | -2,545 | 0.05% | 23,094,726 |
| 2015-08-05 | 2015-08-03 | 16.784 | 1,346,454 | +2,545 | 0.05% | 22,598,881 |
| 2015-07-28 | 2015-07-24 | 17.420 | 1,343,909 | +106,054 | 0.05% | 23,411,526 |
| 2015-07-27 | 2015-07-23 | 17.798 | 1,237,855 | +106,053 | 0.05% | 22,030,895 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,131,802 | +199,381 | 0.05% | 19,956,643 |
| 2015-07-13 | 2015-07-09 | 16.831 | 932,421 | +12,726 | 0.04% | 15,693,712 |
| 2015-07-10 | 2015-07-08 | 15.770 | 919,695 | -204,471 | 0.04% | 14,503,919 |
| 2015-07-02 | 2015-06-29 | 17.468 | 1,124,166 | +212,107 | 0.04% | 19,636,500 |
| 2015-06-26 | 2015-06-24 | 18.246 | 912,059 | -13,575 | 0.04% | 16,640,996 |
| 2015-06-25 | 2015-06-23 | 18.128 | 925,634 | +8,484 | 0.04% | 16,779,579 |
| 2015-06-05 | 2015-06-03 | 18.175 | 917,150 | +42,422 | 0.04% | 16,669,024 |
| 2015-06-01 | 2015-05-28 | 18.646 | 874,728 | +84,842 | 0.03% | 16,310,412 |
| 2015-05-28 | 2015-05-26 | 18.690 | 789,886 | +9,813 | 0.03% | 14,762,855 |
| 2015-05-27 | 2015-05-22 | 18.571 | 780,073 | +83,788 | 0.03% | 14,486,351 |
| 2015-04-22 | 2015-04-20 | 18.332 | 696,285 | -473,406 | 0.03% | 12,764,166 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,169,691 | +18,433 | 0.05% | 22,308,075 |
| 2015-04-16 | 2015-04-14 | 17.759 | 1,151,258 | -5,027 | 0.05% | 20,445,125 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,156,285 | +5,027 | 0.05% | 20,147,999 |
| 2015-04-13 | 2015-04-09 | 17.162 | 1,151,258 | -4,189 | 0.05% | 19,758,125 |
| 2015-04-09 | 2015-04-02 | 16.446 | 1,155,447 | +665,283 | 0.05% | 19,002,617 |
| 2015-04-08 | 2015-04-01 | 15.921 | 490,164 | -1,676 | 0.02% | 7,803,895 |
| 2015-04-02 | 2015-03-31 | 15.658 | 491,840 | +11,730 | 0.02% | 7,701,439 |
| 2015-03-27 | 2015-03-25 | 15.277 | 480,110 | -10,054 | 0.02% | 7,334,405 |
| 2015-03-26 | 2015-03-24 | 15.109 | 490,164 | +10,054 | 0.02% | 7,406,095 |
| 2015-03-23 | 2015-03-19 | 15.062 | 480,110 | +4,190 | 0.02% | 7,231,265 |
| 2015-02-27 | 2015-02-25 | 15.491 | 475,920 | -9,217 | 0.02% | 7,372,637 |
| 2015-02-26 | 2015-02-24 | 15.133 | 485,137 | +9,217 | 0.02% | 7,341,720 |
| 2015-01-20 | 2015-01-16 | 16.303 | 475,920 | -12,569 | 0.02% | 7,758,876 |
| 2015-01-15 | 2015-01-13 | 16.375 | 488,489 | +2,514 | 0.02% | 7,998,768 |
| 2015-01-13 | 2015-01-09 | 16.470 | 485,975 | +12,568 | 0.02% | 8,004,002 |
| 2015-01-12 | 2015-01-08 | 15.873 | 473,407 | -10,054 | 0.02% | 7,514,507 |
| 2015-01-09 | 2015-01-07 | 16.184 | 483,461 | +10,054 | 0.02% | 7,824,117 |
| 2014-10-28 | 2014-10-24 | 15.444 | 473,407 | -443,242 | 0.02% | 7,311,107 |
| 2014-10-27 | 2014-10-23 | 15.372 | 916,649 | -1,108,526 | 0.04% | 14,090,718 |
| 2014-10-24 | 2014-10-22 | 15.372 | 2,025,175 | -832,022 | 0.08% | 31,130,966 |
| 2014-10-23 | 2014-10-21 | 15.587 | 2,857,197 | -893,188 | 0.12% | 44,534,599 |
| 2014-10-21 | 2014-10-17 | 15.706 | 3,750,385 | +2,513 | 0.15% | 58,904,154 |
| 2014-10-09 | 2014-10-07 | 16.112 | 3,747,872 | +5,028 | 0.15% | 60,385,504 |
| 2014-05-23 | 2014-05-21 | 14.934 | 3,742,844 | +45,784 | 0.15% | 55,895,855 |
| 2014-03-17 | 2014-03-13 | 19.139 | 3,697,060 | -4,139 | 0.16% | 70,757,273 |
| 2014-02-12 | 2014-02-10 | 15.562 | 3,701,199 | +4,139 | 0.16% | 57,599,367 |
| 2013-12-09 | 2013-12-05 | 12.493 | 3,697,060 | +3,426,422 | 0.16% | 46,188,775 |
| 2013-11-05 | 2013-11-01 | 11.623 | 270,638 | -16,552 | 0.01% | 3,145,743 |
| 2013-11-04 | 2013-10-31 | 11.672 | 287,190 | +16,552 | 0.01% | 3,352,014 |
| 2013-10-17 | 2013-10-15 | 10.367 | 270,638 | -5,793 | 0.01% | 2,805,663 |
| 2013-10-08 | 2013-10-04 | 10.270 | 276,431 | +5,793 | 0.02% | 2,838,998 |
| 2013-09-17 | 2013-09-13 | 9.424 | 270,638 | -12,414 | 0.02% | 2,550,603 |
| 2013-06-28 | 2013-06-26 | 9.183 | 283,052 | +4,138 | 0.02% | 2,599,197 |
| 2013-06-26 | 2013-06-24 | 8.724 | 278,914 | +37,244 | 0.02% | 2,433,139 |
| 2013-06-17 | 2013-06-13 | 9.449 | 241,670 | +8,276 | 0.02% | 2,283,436 |
| 2013-06-11 | 2013-06-07 | 9.932 | 233,394 | -33,106 | 0.01% | 2,318,040 |
| 2013-06-07 | 2013-06-05 | 10.367 | 266,500 | +24,830 | 0.02% | 2,762,765 |
| 2013-06-05 | 2013-06-03 | 10.101 | 241,670 | +4,138 | 0.02% | 2,441,116 |
| 2013-05-27 | 2013-05-23 | 9.598 | 237,532 | +6,090 | 0.02% | 2,279,835 |
| 2013-05-09 | 2013-05-07 | 9.400 | 231,442 | +24,193 | 0.02% | 2,175,463 |
| 2013-05-07 | 2013-05-03 | 9.548 | 207,249 | +24,192 | 0.02% | 1,978,899 |
| 2013-04-30 | 2013-04-26 | 9.821 | 183,057 | +24,193 | 0.02% | 1,797,844 |
| 2013-04-17 | 2013-04-15 | 9.920 | 158,864 | +8,064 | 0.01% | 1,575,999 |
| 2013-03-20 | 2013-03-18 | 7.614 | 150,800 | +32,257 | 0.01% | 1,148,180 |
| 2013-03-18 | 2013-03-14 | 7.812 | 118,543 | +8,064 | 0.01% | 926,098 |
| 2013-03-14 | 2013-03-12 | 8.060 | 110,479 | +28,224 | 0.01% | 890,499 |
| 2013-03-07 | 2013-03-05 | 7.887 | 82,255 | -1,612 | 0.01% | 648,724 |
| 2013-03-04 | 2013-02-28 | 7.738 | 83,867 | +8,064 | 0.01% | 648,957 |
| 2013-02-27 | 2013-02-25 | 8.110 | 75,803 | +28,224 | 0.01% | 614,759 |
| 2013-02-20 | 2013-02-18 | 7.862 | 47,579 | +1,613 | 0.00% | 374,063 |
| 2013-02-19 | 2013-02-15 | 7.515 | 45,966 | -24,192 | 0.00% | 345,422 |
| 2013-02-18 | 2013-02-14 | 7.465 | 70,158 | -16,129 | 0.01% | 523,738 |
| 2013-02-15 | 2013-02-08 | 7.465 | 86,287 | -39,514 | 0.01% | 644,143 |
| 2013-02-14 | 2013-02-07 | 7.490 | 125,801 | -71,771 | 0.01% | 942,240 |
| 2013-02-08 | 2013-02-06 | 7.490 | 197,572 | -74,190 | 0.02% | 1,479,799 |
| 2013-02-06 | 2013-02-04 | 7.217 | 271,762 | +4,032 | 0.02% | 1,961,337 |
| 2013-02-05 | 2013-02-01 | 7.143 | 267,730 | +8,064 | 0.02% | 1,912,317 |
| 2013-02-01 | 2013-01-30 | 7.118 | 259,666 | +8,064 | 0.02% | 1,848,278 |
| 2013-01-31 | 2013-01-29 | 7.118 | 251,602 | +8,064 | 0.02% | 1,790,880 |
| 2013-01-29 | 2013-01-25 | 7.068 | 243,538 | +4,032 | 0.02% | 1,721,401 |
| 2013-01-25 | 2013-01-23 | 7.143 | 239,506 | +13,709 | 0.02% | 1,710,721 |
| 2013-01-22 | 2013-01-18 | 7.118 | 225,797 | -114,511 | 0.02% | 1,607,202 |
| 2013-01-09 | 2013-01-07 | 5.903 | 340,308 | -130,639 | 0.03% | 2,008,721 |
| 2012-12-19 | 2012-12-17 | 5.605 | 470,947 | -40,321 | 0.04% | 2,639,678 |
| 2012-12-14 | 2012-12-12 | 5.655 | 511,268 | -43,547 | 0.05% | 2,891,038 |
| 2012-10-30 | 2012-10-26 | 5.456 | 554,815 | +23,386 | 0.05% | 3,027,201 |
| 2012-10-29 | 2012-10-25 | 5.531 | 531,429 | +20,161 | 0.05% | 2,939,142 |
| 2012-10-12 | 2012-10-10 | 6.126 | 511,268 | -80,642 | 0.08% | 3,131,958 |
| 2012-09-25 | 2012-09-21 | 5.382 | 591,910 | -40,321 | 0.10% | 3,185,560 |
| 2012-08-29 | 2012-08-27 | 5.779 | 632,231 | -21,773 | 0.10% | 3,653,441 |
| 2012-08-28 | 2012-08-24 | 5.952 | 654,004 | -60,481 | 0.11% | 3,892,800 |
| 2012-08-02 | 2012-07-31 | 4.811 | 714,485 | +41,933 | 0.12% | 3,437,679 |
| 2012-07-31 | 2012-07-27 | 4.836 | 672,552 | -40,320 | 0.11% | 3,252,602 |
| 2012-06-29 | 2012-06-27 | 4.712 | 712,872 | +103,221 | 0.12% | 3,359,198 |
| 2012-06-19 | 2012-06-15 | 5.084 | 609,651 | +17,741 | 0.10% | 3,099,599 |
| 2012-06-15 | 2012-06-13 | 4.811 | 591,910 | +591,910 | 0.10% | 2,847,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy