History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | -30,000 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 30,000 | -2,000 | 0.00% | 265,800 |
| 2025-06-04 | 2025-06-02 | 7.810 | 32,000 | +409 | 0.00% | 249,912 |
| 2025-06-03 | 2025-05-30 | 8.205 | 31,591 | +1,974 | 0.00% | 259,197 |
| 2025-04-09 | 2025-04-07 | 4.801 | 29,617 | +9,872 | 0.00% | 142,201 |
| 2024-10-31 | 2024-10-29 | 6.450 | 19,745 | +519 | 0.00% | 127,348 |
| 2024-10-04 | 2024-10-02 | 6.689 | 19,226 | -1,769 | 0.00% | 128,601 |
| 2024-09-27 | 2024-09-25 | 5.451 | 20,995 | -9,613 | 0.00% | 114,444 |
| 2024-09-26 | 2024-09-24 | 5.389 | 30,608 | -67,290 | 0.00% | 164,934 |
| 2024-09-24 | 2024-09-20 | 5.191 | 97,898 | -3,845 | 0.00% | 508,182 |
| 2024-09-23 | 2024-09-19 | 4.879 | 101,743 | -9,613 | 0.00% | 496,389 |
| 2024-09-20 | 2024-09-17 | 4.837 | 111,356 | +9,613 | 0.00% | 538,656 |
| 2024-08-26 | 2024-08-22 | 5.056 | 101,743 | +80,748 | 0.00% | 514,382 |
| 2024-06-11 | 2024-06-06 | 7.230 | 20,995 | -1,922 | 0.00% | 151,791 |
| 2024-05-31 | 2024-05-29 | 7.169 | 22,917 | +470 | 0.00% | 164,286 |
| 2024-05-30 | 2024-05-28 | 7.466 | 22,447 | +1,883 | 0.00% | 167,592 |
| 2023-11-08 | 2023-11-06 | 7.572 | 20,564 | -623,331 | 0.00% | 155,717 |
| 2023-11-07 | 2023-11-03 | 7.360 | 643,895 | -515,990 | 0.01% | 4,739,011 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,159,885 | -11,299 | 0.01% | 7,366,405 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,171,184 | +28,125 | 0.01% | 7,455,499 |
| 2023-07-28 | 2023-07-26 | 6.921 | 1,143,059 | +18,379 | 0.01% | 7,910,820 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,124,680 | +185,633 | 0.01% | 7,612,286 |
| 2023-07-18 | 2023-07-13 | 7.040 | 939,047 | +18,380 | 0.01% | 6,611,307 |
| 2023-07-11 | 2023-07-07 | 7.073 | 920,667 | +183,795 | 0.01% | 6,511,959 |
| 2023-07-10 | 2023-07-06 | 7.247 | 736,872 | +735,181 | 0.01% | 5,340,255 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,691 | -918,976 | 0.00% | 13,028 |
| 2023-06-09 | 2023-06-07 | 7.236 | 920,667 | +459,488 | 0.01% | 6,662,235 |
| 2023-06-05 | 2023-06-01 | 7.399 | 461,179 | +459,515 | 0.00% | 3,412,430 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,664 | -21,699 | 0.00% | 15,294 |
| 2022-09-28 | 2022-09-26 | 7.897 | 23,363 | -3,616 | 0.00% | 184,499 |
| 2022-09-26 | 2022-09-22 | 7.864 | 26,979 | +3,616 | 0.00% | 212,160 |
| 2022-09-09 | 2022-09-07 | 8.850 | 23,363 | +21,699 | 0.00% | 206,755 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,664 | +21 | 0.00% | 14,539 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,643 | -17,853 | 0.00% | 14,927 |
| 2022-06-07 | 2022-06-02 | 8.379 | 19,496 | +8,927 | 0.00% | 163,361 |
| 2022-06-06 | 2022-06-01 | 8.838 | 10,569 | +8,926 | 0.00% | 93,414 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,643 | -1,785 | 0.00% | 15,460 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,428 | +43 | 0.00% | 29,749 |
| 2021-11-12 | 2021-11-10 | 9.506 | 3,385 | -26,445 | 0.00% | 32,179 |
| 2021-11-09 | 2021-11-05 | 8.951 | 29,830 | +8,815 | 0.00% | 266,993 |
| 2021-10-28 | 2021-10-26 | 9.790 | 21,015 | +17,630 | 0.00% | 205,736 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,385 | +28 | 0.00% | 37,248 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,357 | -1,749 | 0.00% | 40,472 |
| 2021-05-24 | 2021-05-20 | 12.615 | 5,106 | +42 | 0.00% | 64,414 |
| 2021-05-18 | 2021-05-14 | 12.569 | 5,064 | -11,933 | 0.00% | 63,651 |
| 2021-03-29 | 2021-03-25 | 10.275 | 16,997 | +1,734 | 0.00% | 174,636 |
| 2021-03-26 | 2021-03-24 | 10.390 | 15,263 | -3,468 | 0.00% | 158,580 |
| 2021-03-23 | 2021-03-19 | 11.128 | 18,731 | -5,204 | 0.00% | 208,436 |
| 2020-12-17 | 2020-12-15 | 8.775 | 23,935 | -1,734 | 0.00% | 210,040 |
| 2020-12-15 | 2020-12-11 | 8.257 | 25,669 | +1,734 | 0.00% | 211,936 |
| 2020-10-29 | 2020-10-27 | 9.698 | 23,935 | +8,326 | 0.00% | 232,120 |
| 2020-10-20 | 2020-10-16 | 10.609 | 15,609 | +1,734 | 0.00% | 165,595 |
| 2020-10-15 | 2020-10-12 | 29.225 | 13,875 | +5,203 | 0.00% | 405,501 |
| 2020-09-10 | 2020-09-08 | 29.042 | 8,672 | +33 | 0.00% | 251,852 |
| 2020-07-24 | 2020-07-22 | 29.486 | 8,639 | +2,160 | 0.00% | 254,733 |
| 2020-07-03 | 2020-06-30 | 27.116 | 6,479 | +1,080 | 0.00% | 175,682 |
| 2020-06-18 | 2020-06-16 | 35.157 | 5,399 | +956 | 0.00% | 189,812 |
| 2020-05-29 | 2020-05-27 | 38.128 | 4,443 | -889 | 0.00% | 169,403 |
| 2020-04-28 | 2020-04-24 | 35.022 | 5,332 | +1,778 | 0.00% | 186,737 |
| 2020-04-27 | 2020-04-23 | 35.877 | 3,554 | -1,778 | 0.00% | 127,508 |
| 2019-12-03 | 2019-11-29 | 40.109 | 5,332 | +889 | 0.00% | 213,859 |
| 2019-11-14 | 2019-11-12 | 47.154 | 4,443 | +3,554 | 0.00% | 209,503 |
| 2019-09-24 | 2019-09-20 | 34.617 | 889 | -2,665 | 0.00% | 30,774 |
| 2019-09-20 | 2019-09-18 | 34.392 | 3,554 | +2,665 | 0.00% | 122,228 |
| 2019-09-19 | 2019-09-17 | 34.752 | 889 | -888 | 0.00% | 30,894 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,777 | +888 | 0.00% | 62,554 |
| 2019-09-16 | 2019-09-12 | 34.707 | 889 | +889 | 0.00% | 30,854 |
| 2019-09-02 | 2019-08-29 | 36.237 | 0 | -889 | ||
| 2019-08-30 | 2019-08-28 | 34.887 | 889 | +889 | 0.00% | 31,014 |
| 2019-08-29 | 2019-08-27 | 36.687 | 0 | -889 | ||
| 2019-08-28 | 2019-08-26 | 35.607 | 889 | +889 | 0.00% | 31,655 |
| 2019-08-27 | 2019-08-23 | 35.337 | 0 | -889 | ||
| 2019-08-23 | 2019-08-21 | 33.536 | 889 | -1,777 | 0.00% | 29,814 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,666 | -21,326 | 0.00% | 86,408 |
| 2019-08-20 | 2019-08-16 | 28.000 | 23,992 | -8,886 | 0.00% | 671,765 |
| 2019-08-15 | 2019-08-13 | 27.054 | 32,878 | +8,886 | 0.00% | 889,488 |
| 2019-08-06 | 2019-08-02 | 29.080 | 23,992 | +1,777 | 0.00% | 697,685 |
| 2019-07-31 | 2019-07-29 | 30.926 | 22,215 | +20,438 | 0.00% | 687,010 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,777 | -13,329 | 0.00% | 55,515 |
| 2019-07-29 | 2019-07-25 | 31.871 | 15,106 | -10,663 | 0.00% | 481,441 |
| 2019-07-26 | 2019-07-24 | 30.025 | 25,769 | -4,443 | 0.00% | 773,720 |
| 2019-07-25 | 2019-07-23 | 29.800 | 30,212 | -4,443 | 0.00% | 900,322 |
| 2019-07-24 | 2019-07-22 | 29.485 | 34,655 | -4,443 | 0.00% | 1,021,804 |
| 2019-07-23 | 2019-07-19 | 29.890 | 39,098 | +17,772 | 0.00% | 1,168,646 |
| 2019-07-19 | 2019-07-17 | 30.385 | 21,326 | +3,554 | 0.00% | 647,998 |
| 2019-07-18 | 2019-07-16 | 30.835 | 17,772 | -1,777 | 0.00% | 548,008 |
| 2019-07-17 | 2019-07-15 | 30.295 | 19,549 | -3,554 | 0.00% | 592,243 |
| 2019-07-16 | 2019-07-12 | 28.315 | 23,103 | +1,777 | 0.00% | 654,153 |
| 2019-07-15 | 2019-07-11 | 29.035 | 21,326 | -1,777 | 0.00% | 619,198 |
| 2019-07-12 | 2019-07-10 | 28.585 | 23,103 | -4,443 | 0.00% | 660,393 |
| 2019-07-10 | 2019-07-08 | 28.180 | 27,546 | +13,329 | 0.00% | 776,235 |
| 2019-07-09 | 2019-07-05 | 28.945 | 14,217 | +4,443 | 0.00% | 411,509 |
| 2019-07-05 | 2019-07-03 | 29.530 | 9,774 | -13,329 | 0.00% | 288,627 |
| 2019-07-03 | 2019-06-28 | 28.360 | 23,103 | +3,554 | 0.00% | 655,193 |
| 2019-07-02 | 2019-06-27 | 28.585 | 19,549 | -3,554 | 0.00% | 558,803 |
| 2019-06-28 | 2019-06-26 | 28.045 | 23,103 | -8,886 | 0.00% | 647,913 |
| 2019-06-24 | 2019-06-20 | 27.909 | 31,989 | +7,109 | 0.00% | 892,797 |
| 2019-06-21 | 2019-06-19 | 27.279 | 24,880 | +8,885 | 0.00% | 678,709 |
| 2019-06-20 | 2019-06-18 | 26.604 | 15,995 | -8,885 | 0.00% | 425,532 |
| 2019-06-06 | 2019-06-04 | 27.189 | 24,880 | +3,554 | 0.00% | 676,469 |
| 2019-06-04 | 2019-05-31 | 28.450 | 21,326 | -1,777 | 0.00% | 606,718 |
| 2019-06-03 | 2019-05-30 | 28.360 | 23,103 | +1,777 | 0.00% | 655,193 |
| 2019-05-30 | 2019-05-28 | 30.029 | 21,326 | +290 | 0.00% | 640,397 |
| 2019-05-27 | 2019-05-23 | 29.436 | 21,036 | +1,753 | 0.00% | 619,209 |
| 2019-05-21 | 2019-05-17 | 32.037 | 19,283 | +1,753 | 0.00% | 617,769 |
| 2019-05-20 | 2019-05-16 | 32.539 | 17,530 | -1,753 | 0.00% | 570,408 |
| 2019-05-15 | 2019-05-10 | 31.581 | 19,283 | -1,753 | 0.00% | 608,969 |
| 2019-05-14 | 2019-05-09 | 30.850 | 21,036 | +1,753 | 0.00% | 648,969 |
| 2019-05-10 | 2019-05-08 | 32.220 | 19,283 | +1,753 | 0.00% | 621,289 |
| 2019-05-08 | 2019-05-06 | 32.904 | 17,530 | +1,753 | 0.00% | 576,808 |
| 2019-05-03 | 2019-04-30 | 34.501 | 15,777 | -1,753 | 0.00% | 544,328 |
| 2019-05-02 | 2019-04-29 | 34.775 | 17,530 | -1,753 | 0.00% | 609,609 |
| 2019-04-30 | 2019-04-26 | 33.634 | 19,283 | +1,753 | 0.00% | 648,569 |
| 2019-04-29 | 2019-04-25 | 33.771 | 17,530 | -1,753 | 0.00% | 592,008 |
| 2019-04-25 | 2019-04-23 | 34.228 | 19,283 | +1,753 | 0.00% | 660,009 |
| 2019-04-24 | 2019-04-18 | 35.003 | 17,530 | +5,259 | 0.00% | 613,609 |
| 2019-04-18 | 2019-04-16 | 36.372 | 12,271 | -1,753 | 0.00% | 446,326 |
| 2019-04-15 | 2019-04-11 | 36.236 | 14,024 | +1,753 | 0.00% | 508,167 |
| 2019-04-11 | 2019-04-09 | 37.240 | 12,271 | -7,012 | 0.00% | 456,966 |
| 2019-04-08 | 2019-04-03 | 34.638 | 19,283 | -1,753 | 0.00% | 667,929 |
| 2019-03-25 | 2019-03-21 | 34.228 | 21,036 | -7,888 | 0.00% | 720,010 |
| 2019-03-22 | 2019-03-20 | 33.041 | 28,924 | -3,506 | 0.00% | 955,677 |
| 2019-03-21 | 2019-03-19 | 32.904 | 32,430 | -9,641 | 0.00% | 1,067,078 |
| 2019-03-20 | 2019-03-18 | 31.854 | 42,071 | -3,506 | 0.00% | 1,340,147 |
| 2019-03-19 | 2019-03-15 | 30.713 | 45,577 | -1,753 | 0.00% | 1,399,829 |
| 2019-03-15 | 2019-03-13 | 30.394 | 47,330 | +1,753 | 0.00% | 1,438,550 |
| 2019-03-14 | 2019-03-12 | 31.124 | 45,577 | -1,753 | 0.00% | 1,418,549 |
| 2019-03-08 | 2019-03-06 | 31.854 | 47,330 | +1,753 | 0.00% | 1,507,669 |
| 2019-03-07 | 2019-03-05 | 31.854 | 45,577 | -1,753 | 0.00% | 1,451,828 |
| 2019-03-06 | 2019-03-04 | 31.581 | 47,330 | -7,889 | 0.00% | 1,494,709 |
| 2019-02-25 | 2019-02-21 | 30.166 | 55,219 | -10,518 | 0.00% | 1,665,728 |
| 2019-02-21 | 2019-02-19 | 29.527 | 65,737 | +10,518 | 0.00% | 1,941,012 |
| 2019-02-20 | 2019-02-18 | 32.083 | 55,219 | -2,629 | 0.00% | 1,771,569 |
| 2019-02-19 | 2019-02-15 | 31.033 | 57,848 | +7,012 | 0.00% | 1,795,194 |
| 2019-02-18 | 2019-02-14 | 32.311 | 50,836 | -4,383 | 0.00% | 1,642,551 |
| 2019-02-14 | 2019-02-12 | 31.763 | 55,219 | -4,382 | 0.00% | 1,753,929 |
| 2019-02-13 | 2019-02-11 | 30.120 | 59,601 | -8,765 | 0.00% | 1,795,195 |
| 2019-02-08 | 2019-01-31 | 30.713 | 68,366 | -12,271 | 0.00% | 2,099,759 |
| 2019-01-31 | 2019-01-29 | 29.618 | 80,637 | +5,259 | 0.00% | 2,388,324 |
| 2019-01-30 | 2019-01-28 | 28.751 | 75,378 | +20,159 | 0.00% | 2,167,202 |
| 2019-01-29 | 2019-01-25 | 29.983 | 55,219 | -9,641 | 0.00% | 1,655,648 |
| 2019-01-25 | 2019-01-23 | 29.344 | 64,860 | -13,147 | 0.00% | 1,903,277 |
| 2019-01-22 | 2019-01-18 | 29.892 | 78,007 | +1,753 | 0.00% | 2,331,788 |
| 2019-01-21 | 2019-01-17 | 28.797 | 76,254 | +17,529 | 0.00% | 2,195,868 |
| 2019-01-18 | 2019-01-16 | 28.660 | 58,725 | -1,753 | 0.00% | 1,683,049 |
| 2019-01-15 | 2019-01-11 | 27.519 | 60,478 | +6,136 | 0.00% | 1,664,290 |
| 2019-01-14 | 2019-01-10 | 27.884 | 54,342 | +12,271 | 0.00% | 1,515,273 |
| 2019-01-10 | 2019-01-08 | 25.830 | 42,071 | -18,407 | 0.00% | 1,086,709 |
| 2019-01-07 | 2019-01-03 | 22.955 | 60,478 | -13,147 | 0.00% | 1,388,288 |
| 2019-01-04 | 2019-01-02 | 24.370 | 73,625 | +1,753 | 0.00% | 1,794,241 |
| 2019-01-03 | 2018-12-31 | 25.785 | 71,872 | -1,753 | 0.00% | 1,853,200 |
| 2018-12-27 | 2018-12-20 | 24.781 | 73,625 | +1,753 | 0.00% | 1,824,481 |
| 2018-12-20 | 2018-12-18 | 26.697 | 71,872 | +18,406 | 0.00% | 1,918,800 |
| 2018-12-18 | 2018-12-14 | 26.332 | 53,466 | +1,753 | 0.00% | 1,407,887 |
| 2018-12-14 | 2018-12-12 | 29.162 | 51,713 | +9,642 | 0.00% | 1,508,047 |
| 2018-12-12 | 2018-12-10 | 29.116 | 42,071 | +1,753 | 0.00% | 1,224,948 |
| 2018-12-11 | 2018-12-07 | 30.166 | 40,318 | +1,753 | 0.00% | 1,216,227 |
| 2018-12-10 | 2018-12-06 | 31.535 | 38,565 | +12,270 | 0.00% | 1,216,145 |
| 2018-12-07 | 2018-12-05 | 36.874 | 26,295 | +3,506 | 0.00% | 969,614 |
| 2018-12-06 | 2018-12-04 | 37.696 | 22,789 | -5,259 | 0.00% | 859,052 |
| 2018-12-05 | 2018-12-03 | 36.920 | 28,048 | -3,506 | 0.00% | 1,035,535 |
| 2018-12-03 | 2018-11-29 | 36.144 | 31,554 | +8,765 | 0.00% | 1,140,496 |
| 2018-11-30 | 2018-11-28 | 37.240 | 22,789 | +7,012 | 0.00% | 848,652 |
| 2018-11-28 | 2018-11-26 | 36.738 | 15,777 | -8,765 | 0.00% | 579,608 |
| 2018-11-27 | 2018-11-23 | 36.281 | 24,542 | +5,259 | 0.00% | 890,412 |
| 2018-11-26 | 2018-11-22 | 36.509 | 19,283 | +3,506 | 0.00% | 704,010 |
| 2018-11-23 | 2018-11-21 | 37.787 | 15,777 | -3,506 | 0.00% | 596,168 |
| 2018-11-22 | 2018-11-20 | 36.966 | 19,283 | +3,506 | 0.00% | 712,810 |
| 2018-11-21 | 2018-11-19 | 39.019 | 15,777 | +3,506 | 0.00% | 615,609 |
| 2018-11-19 | 2018-11-15 | 39.795 | 12,271 | -3,506 | 0.00% | 488,327 |
| 2018-11-16 | 2018-11-14 | 40.388 | 15,777 | +14,024 | 0.00% | 637,209 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,753 | -5,259 | 0.00% | 74,401 |
| 2018-11-13 | 2018-11-09 | 41.758 | 7,012 | +1,753 | 0.00% | 292,804 |
| 2018-11-12 | 2018-11-08 | 41.940 | 5,259 | +1,753 | 0.00% | 220,563 |
| 2018-11-09 | 2018-11-07 | 42.853 | 3,506 | +1,753 | 0.00% | 150,242 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,753 | -1,753 | 0.00% | 63,681 |
| 2018-10-30 | 2018-10-26 | 36.966 | 3,506 | +1,753 | 0.00% | 129,602 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,753 | -3,506 | 0.00% | 62,641 |
| 2018-10-12 | 2018-10-10 | 35.688 | 5,259 | -3,506 | 0.00% | 187,683 |
| 2018-10-09 | 2018-10-05 | 35.734 | 8,765 | -2,629 | 0.00% | 313,204 |
| 2018-10-08 | 2018-10-04 | 35.095 | 11,394 | +6,135 | 0.00% | 399,868 |
| 2018-10-05 | 2018-10-03 | 36.920 | 5,259 | +877 | 0.00% | 194,163 |
| 2018-10-04 | 2018-10-02 | 37.376 | 4,382 | +2,629 | 0.00% | 163,784 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,753 | -4,382 | 0.00% | 68,481 |
| 2018-09-27 | 2018-09-24 | 38.015 | 6,135 | +4,382 | 0.00% | 233,224 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,753 | -3,506 | 0.00% | 63,841 |
| 2018-09-19 | 2018-09-17 | 36.829 | 5,259 | +3,506 | 0.00% | 193,683 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,753 | -4,382 | 0.00% | 67,361 |
| 2018-09-17 | 2018-09-13 | 37.331 | 6,135 | +4,382 | 0.00% | 229,025 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,753 | -1,753 | 0.00% | 76,881 |
| 2018-09-10 | 2018-09-06 | 43.172 | 3,506 | +1,753 | 0.00% | 151,362 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,753 | +1,753 | 0.00% | 77,681 |
| 2018-08-30 | 2018-08-28 | 46.664 | 0 | -4,382 | ||
| 2018-08-29 | 2018-08-27 | 47.120 | 4,382 | -4,383 | 0.00% | 206,479 |
| 2018-08-21 | 2018-08-17 | 40.206 | 8,765 | +877 | 0.00% | 352,405 |
| 2018-08-17 | 2018-08-15 | 42.533 | 7,888 | +1,753 | 0.00% | 335,503 |
| 2018-08-15 | 2018-08-13 | 45.637 | 6,135 | +876 | 0.00% | 279,981 |
| 2018-08-08 | 2018-08-06 | 43.309 | 5,259 | +877 | 0.00% | 227,763 |
| 2018-08-07 | 2018-08-03 | 44.861 | 4,382 | +1,753 | 0.00% | 196,580 |
| 2018-08-06 | 2018-08-02 | 46.778 | 2,629 | +876 | 0.00% | 122,978 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,753 | +877 | 0.00% | 83,201 |
| 2018-07-31 | 2018-07-27 | 48.717 | 876 | +876 | 0.00% | 42,676 |
| 2018-07-04 | 2018-06-29 | 54.079 | 0 | -8,765 | ||
| 2018-06-29 | 2018-06-27 | 50.885 | 8,765 | +7,012 | 0.00% | 446,006 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,753 | -4,382 | 0.00% | 94,201 |
| 2018-06-27 | 2018-06-25 | 52.824 | 6,135 | +4,382 | 0.00% | 324,078 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,753 | +1,753 | 0.00% | 95,201 |
| 2018-06-05 | 2018-06-01 | 56.475 | 0 | -876 | ||
| 2018-06-04 | 2018-05-31 | 56.019 | 876 | +876 | 0.00% | 49,073 |
| 2018-05-29 | 2018-05-25 | 57.623 | 0 | -871 | ||
| 2018-05-25 | 2018-05-23 | 53.491 | 871 | +871 | 0.00% | 46,591 |
| 2018-05-17 | 2018-05-15 | 52.687 | 0 | -871 | ||
| 2018-05-10 | 2018-05-08 | 49.129 | 871 | +871 | 0.00% | 42,791 |
| 2018-02-09 | 2018-02-07 | 36.043 | 0 | -871 | ||
| 2018-02-08 | 2018-02-06 | 36.411 | 871 | -1,743 | 0.00% | 31,714 |
| 2018-02-07 | 2018-02-05 | 38.569 | 2,614 | +872 | 0.00% | 100,818 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,742 | -872 | 0.00% | 69,186 |
| 2018-02-01 | 2018-01-30 | 38.936 | 2,614 | +872 | 0.00% | 101,778 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,742 | -872 | 0.00% | 73,265 |
| 2018-01-17 | 2018-01-15 | 40.727 | 2,614 | +1,743 | 0.00% | 106,459 |
| 2018-01-12 | 2018-01-10 | 41.278 | 871 | +871 | 0.00% | 35,953 |
| 2017-11-13 | 2017-11-09 | 35.079 | 0 | -871 | ||
| 2017-11-03 | 2017-11-01 | 31.406 | 871 | +871 | 0.00% | 27,354 |
| 2015-04-15 | 2015-04-13 | 18.451 | 0 | -838 | ||
| 2014-11-03 | 2014-10-30 | 16.661 | 838 | +838 | 0.00% | 13,962 |
| 2012-12-20 | 2012-12-18 | 5.531 | 0 | -4,032 | ||
| 2012-12-14 | 2012-12-12 | 5.655 | 4,032 | +4,032 | 0.00% | 22,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy