History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.311 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.355 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.279 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.062 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.921 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.823 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.888 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.845 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.768 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.877 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.095 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.378 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.661 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.269 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.334 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.236 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.302 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.543 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.643 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.417 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.251 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.295 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.638 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.682 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.594 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.893 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.693 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.727 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.539 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | -4,843,945 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 4,843,945 | +209,677 | 0.04% | 42,967,652 |
| 2023-04-20 | 2023-04-18 | 9.003 | 4,634,268 | -303,788 | 0.04% | 41,722,815 |
| 2023-04-19 | 2023-04-17 | 9.003 | 4,938,056 | +471,572 | 0.05% | 44,457,851 |
| 2023-04-18 | 2023-04-14 | 9.014 | 4,466,484 | +177,210 | 0.04% | 40,261,638 |
| 2023-04-17 | 2023-04-13 | 8.948 | 4,289,274 | +207,951 | 0.04% | 38,379,593 |
| 2023-04-14 | 2023-04-12 | 8.782 | 4,081,323 | +168,168 | 0.04% | 35,841,776 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,913,155 | -3,269,299 | 0.04% | 33,888,853 |
| 2023-04-12 | 2023-04-06 | 8.528 | 7,182,454 | +1,235,044 | 0.07% | 61,248,475 |
| 2023-04-11 | 2023-04-04 | 8.417 | 5,947,410 | -84,988 | 0.06% | 50,058,818 |
| 2023-04-06 | 2023-04-03 | 8.494 | 6,032,398 | -310,430 | 0.06% | 51,241,196 |
| 2023-04-04 | 2023-03-31 | 8.539 | 6,342,828 | -122,962 | 0.06% | 54,158,707 |
| 2023-04-03 | 2023-03-30 | 8.306 | 6,465,790 | -264,255 | 0.06% | 53,706,838 |
| 2023-03-31 | 2023-03-29 | 8.339 | 6,730,045 | -25,185 | 0.06% | 56,125,131 |
| 2023-03-30 | 2023-03-28 | 8.406 | 6,755,230 | +236,882 | 0.06% | 56,783,451 |
| 2023-03-29 | 2023-03-27 | 8.505 | 6,518,348 | +2,387,860 | 0.06% | 55,441,112 |
| 2023-03-28 | 2023-03-24 | 8.450 | 4,130,488 | +45,869 | 0.04% | 34,903,001 |
| 2023-03-27 | 2023-03-23 | 8.561 | 4,084,619 | +405,436 | 0.04% | 34,967,176 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,679,183 | -9,042 | 0.03% | 33,978,634 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,688,225 | +119,310 | 0.03% | 33,246,281 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,568,915 | -41,139 | 0.03% | 30,591,865 |
| 2023-03-21 | 2023-03-17 | 8.826 | 3,610,054 | +75,948 | 0.03% | 31,862,852 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,534,106 | -72,331 | 0.03% | 30,801,640 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,606,437 | +72,331 | 0.03% | 31,471,932 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,534,106 | +79,563 | 0.03% | 30,254,403 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,454,543 | -57,864 | 0.03% | 29,878,955 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,512,407 | +94,030 | 0.03% | 30,457,128 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,418,377 | -15,657 | 0.03% | 30,171,083 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,434,034 | -276,665 | 0.03% | 30,878,997 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,710,699 | +222,527 | 0.03% | 35,583,026 |
| 2023-03-08 | 2023-03-06 | 9.689 | 3,488,172 | +176,731 | 0.03% | 33,796,369 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,311,441 | -273,048 | 0.03% | 32,084,050 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,584,489 | +144,510 | 0.03% | 34,610,633 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,439,979 | +153,434 | 0.03% | 32,644,583 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,286,545 | -531,630 | 0.03% | 30,643,277 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,818,175 | -127,573 | 0.04% | 36,402,495 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,945,748 | -3,787,961 | 0.04% | 38,535,243 |
| 2023-02-27 | 2023-02-23 | 9.711 | 7,733,709 | -193,485 | 0.07% | 75,101,808 |
| 2023-02-24 | 2023-02-22 | 9.468 | 7,927,194 | -1,989,090 | 0.07% | 75,051,833 |
| 2023-02-23 | 2023-02-21 | 9.611 | 9,916,284 | -14,861 | 0.09% | 95,309,630 |
| 2023-02-22 | 2023-02-20 | 9.656 | 9,931,145 | +1,933,035 | 0.09% | 95,891,832 |
| 2023-02-21 | 2023-02-17 | 9.678 | 7,998,110 | +5,425 | 0.07% | 77,404,013 |
| 2023-02-17 | 2023-02-15 | 9.656 | 7,992,685 | +3,616 | 0.07% | 77,174,707 |
| 2023-02-16 | 2023-02-14 | 9.822 | 7,989,069 | -7,233 | 0.07% | 78,465,219 |
| 2023-02-15 | 2023-02-13 | 9.777 | 7,996,302 | +90,413 | 0.07% | 78,182,491 |
| 2023-02-14 | 2023-02-10 | 9.755 | 7,905,889 | -74,138 | 0.07% | 77,123,610 |
| 2023-02-13 | 2023-02-09 | 9.888 | 7,980,027 | -3,617 | 0.07% | 78,905,982 |
| 2023-02-10 | 2023-02-08 | 9.877 | 7,983,644 | +237,085 | 0.07% | 78,853,445 |
| 2023-02-09 | 2023-02-07 | 9.678 | 7,746,559 | -126,578 | 0.07% | 74,969,556 |
| 2023-02-08 | 2023-02-06 | 9.722 | 7,873,137 | -43,399 | 0.07% | 76,542,869 |
| 2023-02-07 | 2023-02-03 | 10.120 | 7,916,536 | +32,549 | 0.07% | 80,116,937 |
| 2023-02-06 | 2023-02-02 | 10.109 | 7,883,987 | +30,741 | 0.07% | 79,700,335 |
| 2023-02-03 | 2023-02-01 | 9.976 | 7,853,246 | +694,735 | 0.07% | 78,347,256 |
| 2023-02-02 | 2023-01-31 | 9.888 | 7,158,511 | +438,583 | 0.07% | 70,782,886 |
| 2023-02-01 | 2023-01-30 | 10.264 | 6,719,928 | +360,807 | 0.06% | 68,973,243 |
| 2023-01-31 | 2023-01-27 | 10.408 | 6,359,121 | -79,564 | 0.06% | 66,184,267 |
| 2023-01-30 | 2023-01-26 | 10.364 | 6,438,685 | +227,806 | 0.06% | 66,727,495 |
| 2023-01-27 | 2023-01-20 | 10.341 | 6,210,879 | +271,239 | 0.06% | 64,229,232 |
| 2023-01-26 | 2023-01-19 | 10.131 | 5,939,640 | +56,056 | 0.06% | 60,176,046 |
| 2023-01-20 | 2023-01-18 | 10.043 | 5,883,584 | -16,274 | 0.05% | 59,087,533 |
| 2023-01-19 | 2023-01-17 | 10.120 | 5,899,858 | +57,865 | 0.05% | 59,707,750 |
| 2023-01-18 | 2023-01-16 | 10.264 | 5,841,993 | +36,432 | 0.05% | 59,962,131 |
| 2023-01-17 | 2023-01-13 | 10.142 | 5,805,561 | +632,317 | 0.05% | 58,881,868 |
| 2023-01-16 | 2023-01-12 | 10.142 | 5,173,244 | +500,889 | 0.05% | 52,468,705 |
| 2023-01-13 | 2023-01-11 | 9.987 | 4,672,355 | -73,381 | 0.04% | 46,665,039 |
| 2023-01-12 | 2023-01-10 | 9.567 | 4,745,736 | +228,599 | 0.04% | 45,403,333 |
| 2023-01-11 | 2023-01-09 | 9.534 | 4,517,137 | +41,590 | 0.04% | 43,066,401 |
| 2023-01-10 | 2023-01-06 | 9.645 | 4,475,547 | -285,706 | 0.04% | 43,164,892 |
| 2023-01-09 | 2023-01-05 | 9.545 | 4,761,253 | +10,850 | 0.04% | 45,446,465 |
| 2023-01-06 | 2023-01-04 | 9.501 | 4,750,403 | +5,425 | 0.04% | 45,132,737 |
| 2023-01-05 | 2023-01-03 | 9.202 | 4,744,978 | -153,703 | 0.04% | 43,664,207 |
| 2023-01-04 | 2022-12-30 | 9.069 | 4,898,681 | +231,458 | 0.05% | 44,428,440 |
| 2023-01-03 | 2022-12-29 | 9.346 | 4,667,223 | -3,616 | 0.04% | 43,619,764 |
| 2022-12-30 | 2022-12-28 | 9.291 | 4,670,839 | +697,990 | 0.04% | 43,395,254 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,972,849 | -68,714 | 0.04% | 36,690,750 |
| 2022-12-28 | 2022-12-22 | 9.169 | 4,041,563 | +412,284 | 0.04% | 37,057,143 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,629,279 | +204,656 | 0.03% | 33,196,624 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,424,623 | +34,357 | 0.03% | 31,362,535 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,390,266 | -231,458 | 0.03% | 30,935,403 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,621,724 | +229,650 | 0.03% | 34,449,415 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,392,074 | -404,012 | 0.03% | 32,152,459 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,796,086 | +150,086 | 0.04% | 36,653,744 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,646,000 | +396,010 | 0.03% | 33,067,287 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,249,990 | -370,694 | 0.03% | 30,805,687 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,620,684 | +71,608 | 0.03% | 33,318,236 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,549,076 | +152,888 | 0.03% | 33,365,856 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,396,188 | -30,995 | 0.03% | 32,229,017 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,427,183 | -2,018,077 | 0.03% | 32,826,399 |
| 2022-12-07 | 2022-12-05 | 10.485 | 5,445,260 | +1,864,320 | 0.05% | 57,094,597 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,580,940 | -376,119 | 0.03% | 36,002,195 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,957,059 | +361,653 | 0.04% | 40,177,532 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,595,406 | -2,909,497 | 0.03% | 39,726,607 |
| 2022-12-01 | 2022-11-29 | 10.828 | 6,504,903 | +2,277,628 | 0.06% | 70,435,494 |
| 2022-11-30 | 2022-11-28 | 10.673 | 4,227,275 | -1,003,767 | 0.04% | 45,118,626 |
| 2022-11-29 | 2022-11-25 | 10.640 | 5,231,042 | +34,357 | 0.05% | 55,658,478 |
| 2022-11-28 | 2022-11-24 | 10.828 | 5,196,685 | +711,733 | 0.05% | 56,270,029 |
| 2022-11-25 | 2022-11-23 | 10.585 | 4,484,952 | +23,507 | 0.04% | 47,472,028 |
| 2022-11-24 | 2022-11-22 | 10.563 | 4,461,445 | +613,725 | 0.04% | 47,124,523 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,847,720 | -249,179 | 0.04% | 42,727,278 |
| 2022-11-22 | 2022-11-18 | 11.127 | 4,096,899 | +215,545 | 0.04% | 45,584,930 |
| 2022-11-21 | 2022-11-17 | 10.872 | 3,881,354 | -123,457 | 0.04% | 42,199,259 |
| 2022-11-18 | 2022-11-16 | 10.994 | 4,004,811 | +406,837 | 0.04% | 44,028,761 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,597,974 | -61,771 | 0.03% | 40,511,083 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,659,745 | -196,102 | 0.03% | 41,044,676 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,855,847 | +249,233 | 0.04% | 40,471,943 |
| 2022-11-14 | 2022-11-10 | 10.341 | 3,606,614 | +153,702 | 0.03% | 37,297,466 |
| 2022-11-11 | 2022-11-09 | 10.441 | 3,452,912 | -25,315 | 0.03% | 36,051,684 |
| 2022-11-10 | 2022-11-08 | 10.496 | 3,478,227 | -91,965 | 0.03% | 36,508,348 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,570,192 | -1,037,371 | 0.03% | 37,710,561 |
| 2022-11-08 | 2022-11-04 | 10.474 | 4,607,563 | +1,072,301 | 0.04% | 48,260,222 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,535,262 | -406,859 | 0.03% | 35,386,551 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,942,121 | -801,062 | 0.04% | 43,688,358 |
| 2022-11-03 | 2022-11-01 | 9.733 | 4,743,183 | -365,965 | 0.04% | 46,165,825 |
| 2022-11-02 | 2022-10-31 | 8.926 | 5,109,148 | +378,253 | 0.05% | 45,602,649 |
| 2022-11-01 | 2022-10-28 | 9.081 | 4,730,895 | +497,598 | 0.04% | 42,959,035 |
| 2022-10-31 | 2022-10-27 | 9.257 | 4,233,297 | -134,396 | 0.04% | 39,189,728 |
| 2022-10-28 | 2022-10-26 | 9.611 | 4,367,693 | +9,042 | 0.04% | 41,979,758 |
| 2022-10-27 | 2022-10-25 | 9.125 | 4,358,651 | +667,889 | 0.04% | 39,771,695 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,690,762 | +169,547 | 0.03% | 33,718,181 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,521,215 | -9,042 | 0.03% | 33,220,765 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,530,257 | -1,122,932 | 0.03% | 32,447,063 |
| 2022-10-21 | 2022-10-19 | 9.003 | 4,653,189 | +1,244,086 | 0.04% | 41,893,163 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,409,103 | -628,225 | 0.03% | 31,748,285 |
| 2022-10-19 | 2022-10-17 | 8.915 | 4,037,328 | +59,455 | 0.04% | 35,991,266 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,977,873 | +100,431 | 0.04% | 35,285,261 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,877,442 | -97,646 | 0.04% | 33,107,826 |
| 2022-10-14 | 2022-10-12 | 8.395 | 3,975,088 | -239,920 | 0.04% | 33,370,028 |
| 2022-10-13 | 2022-10-11 | 8.306 | 4,215,008 | -1,809 | 0.04% | 35,011,151 |
| 2022-10-12 | 2022-10-10 | 8.406 | 4,216,817 | +209,307 | 0.04% | 35,445,932 |
| 2022-10-11 | 2022-10-07 | 8.472 | 4,007,510 | +7,233 | 0.04% | 33,952,475 |
| 2022-10-10 | 2022-10-06 | 8.461 | 4,000,277 | +37,974 | 0.04% | 33,846,951 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,962,303 | +399,807 | 0.04% | 34,007,715 |
| 2022-10-06 | 2022-10-03 | 8.627 | 3,562,496 | +121,154 | 0.03% | 30,733,855 |
| 2022-10-05 | 2022-09-30 | 8.605 | 3,441,342 | +5,092 | 0.03% | 29,612,528 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,436,250 | -332,160 | 0.03% | 28,694,572 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,768,410 | +244,121 | 0.03% | 30,843,093 |
| 2022-09-29 | 2022-09-27 | 8.151 | 3,524,289 | -51,531 | 0.03% | 28,728,110 |
| 2022-09-28 | 2022-09-26 | 7.897 | 3,575,820 | +112,109 | 0.03% | 28,238,519 |
| 2022-09-27 | 2022-09-23 | 7.742 | 3,463,711 | -440,312 | 0.03% | 26,816,849 |
| 2022-09-26 | 2022-09-22 | 7.864 | 3,904,023 | -19,891 | 0.04% | 30,700,823 |
| 2022-09-23 | 2022-09-21 | 7.997 | 3,923,914 | -28,932 | 0.04% | 31,378,041 |
| 2022-09-22 | 2022-09-20 | 8.240 | 3,952,846 | -16,275 | 0.04% | 32,571,234 |
| 2022-09-21 | 2022-09-19 | 8.118 | 3,969,121 | +414,093 | 0.04% | 32,222,442 |
| 2022-09-20 | 2022-09-16 | 8.417 | 3,555,028 | +26,649 | 0.03% | 29,922,352 |
| 2022-09-19 | 2022-09-15 | 8.528 | 3,528,379 | -994,545 | 0.03% | 30,088,300 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,522,924 | +847,163 | 0.04% | 38,019,021 |
| 2022-09-15 | 2022-09-13 | 8.605 | 3,675,761 | +42,887 | 0.03% | 31,629,688 |
| 2022-09-14 | 2022-09-09 | 8.826 | 3,632,874 | -117,139 | 0.03% | 32,064,264 |
| 2022-09-13 | 2022-09-08 | 8.583 | 3,750,013 | -11,418,515 | 0.03% | 32,185,669 |
| 2022-09-09 | 2022-09-07 | 8.850 | 15,168,528 | +28,932 | 0.14% | 134,236,639 |
| 2022-09-08 | 2022-09-06 | 8.738 | 15,139,596 | +98,801 | 0.14% | 132,284,643 |
| 2022-09-07 | 2022-09-05 | 8.794 | 15,040,795 | +1,786 | 0.14% | 132,263,798 |
| 2022-09-06 | 2022-09-02 | 8.850 | 15,039,009 | -282,090 | 0.14% | 133,090,437 |
| 2022-09-05 | 2022-09-01 | 9.007 | 15,321,099 | -856,944 | 0.14% | 137,989,648 |
| 2022-09-02 | 2022-08-31 | 8.951 | 16,178,043 | -51,776 | 0.15% | 144,801,581 |
| 2022-09-01 | 2022-08-30 | 8.693 | 16,229,819 | +129,761 | 0.15% | 141,083,406 |
| 2022-08-31 | 2022-08-29 | 8.805 | 16,100,058 | +50,125 | 0.15% | 141,758,963 |
| 2022-08-30 | 2022-08-26 | 9.007 | 16,049,933 | +187,464 | 0.15% | 144,553,900 |
| 2022-08-29 | 2022-08-25 | 8.861 | 15,862,469 | -197,605 | 0.15% | 140,555,489 |
| 2022-08-26 | 2022-08-24 | 8.570 | 16,060,074 | +91,054 | 0.15% | 137,628,861 |
| 2022-08-25 | 2022-08-23 | 8.951 | 15,969,020 | +11,703,515 | 0.15% | 142,930,721 |
| 2022-08-23 | 2022-08-19 | 8.917 | 4,265,505 | +37,493 | 0.04% | 38,035,056 |
| 2022-08-22 | 2022-08-18 | 8.984 | 4,228,012 | -104,444 | 0.04% | 37,984,912 |
| 2022-08-19 | 2022-08-17 | 9.074 | 4,332,456 | +130,332 | 0.04% | 39,311,509 |
| 2022-08-18 | 2022-08-16 | 9.466 | 4,202,124 | +1,786 | 0.04% | 39,776,458 |
| 2022-08-17 | 2022-08-15 | 9.578 | 4,200,338 | -11,561 | 0.04% | 40,230,080 |
| 2022-08-15 | 2022-08-11 | 9.578 | 4,211,899 | -89,269 | 0.04% | 40,340,809 |
| 2022-08-12 | 2022-08-10 | 9.298 | 4,301,168 | -124,976 | 0.04% | 39,991,255 |
| 2022-08-11 | 2022-08-09 | 9.544 | 4,426,144 | -232,099 | 0.04% | 42,244,062 |
| 2022-08-10 | 2022-08-08 | 9.477 | 4,658,243 | -30,351 | 0.04% | 44,146,171 |
| 2022-08-09 | 2022-08-05 | 9.544 | 4,688,594 | +85,698 | 0.04% | 44,748,941 |
| 2022-08-08 | 2022-08-04 | 9.186 | 4,602,896 | +91,947 | 0.04% | 42,281,030 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,510,949 | +674,765 | 0.04% | 40,728,977 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,836,184 | +10,703 | 0.04% | 36,097,677 |
| 2022-08-02 | 2022-07-29 | 9.623 | 3,825,481 | +144,151 | 0.04% | 36,811,181 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,681,330 | -141,045 | 0.03% | 35,918,934 |
| 2022-07-29 | 2022-07-27 | 9.331 | 3,822,375 | +178,449 | 0.04% | 35,668,006 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,643,926 | -271,377 | 0.03% | 34,370,210 |
| 2022-07-27 | 2022-07-25 | 9.399 | 3,915,303 | +234,983 | 0.04% | 36,798,310 |
| 2022-07-26 | 2022-07-22 | 9.399 | 3,680,320 | -19,639 | 0.03% | 34,589,802 |
| 2022-07-25 | 2022-07-21 | 9.331 | 3,699,959 | -110,614 | 0.03% | 34,525,697 |
| 2022-07-22 | 2022-07-20 | 9.365 | 3,810,573 | +78,687 | 0.04% | 35,685,937 |
| 2022-07-21 | 2022-07-19 | 9.119 | 3,731,886 | -42,849 | 0.04% | 34,029,323 |
| 2022-07-20 | 2022-07-18 | 9.443 | 3,774,735 | -497,093 | 0.04% | 35,646,310 |
| 2022-07-19 | 2022-07-15 | 9.175 | 4,271,828 | -37,076 | 0.04% | 39,192,070 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,308,904 | -123,191 | 0.04% | 40,256,259 |
| 2022-07-15 | 2022-07-13 | 8.928 | 4,432,095 | +442,773 | 0.04% | 39,570,171 |
| 2022-07-14 | 2022-07-12 | 9.354 | 3,989,322 | +210,960 | 0.04% | 37,315,229 |
| 2022-07-13 | 2022-07-11 | 9.309 | 3,778,362 | +7,141 | 0.04% | 35,172,653 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,771,221 | -512,105 | 0.04% | 35,782,109 |
| 2022-07-11 | 2022-07-07 | 8.962 | 4,283,326 | -15,689 | 0.04% | 38,385,894 |
| 2022-07-08 | 2022-07-06 | 9.130 | 4,299,015 | -450,004 | 0.04% | 39,248,866 |
| 2022-07-07 | 2022-07-05 | 9.074 | 4,749,019 | +347,486 | 0.04% | 43,091,287 |
| 2022-07-06 | 2022-07-04 | 9.085 | 4,401,533 | +138,277 | 0.04% | 39,987,602 |
| 2022-07-05 | 2022-06-30 | 8.726 | 4,263,256 | +128,726 | 0.04% | 37,203,124 |
| 2022-07-04 | 2022-06-29 | 8.547 | 4,134,530 | +149,971 | 0.04% | 35,338,753 |
| 2022-06-30 | 2022-06-28 | 8.850 | 3,984,559 | +90,054 | 0.04% | 35,262,077 |
| 2022-06-29 | 2022-06-27 | 8.726 | 3,894,505 | +14,283 | 0.04% | 33,985,234 |
| 2022-06-28 | 2022-06-24 | 8.749 | 3,880,222 | -65,434 | 0.04% | 33,947,527 |
| 2022-06-27 | 2022-06-23 | 8.525 | 3,945,656 | -954,283 | 0.04% | 33,636,006 |
| 2022-06-24 | 2022-06-22 | 8.200 | 4,899,939 | +781,504 | 0.05% | 40,179,293 |
| 2022-06-23 | 2022-06-21 | 8.334 | 4,118,435 | +47,312 | 0.04% | 34,324,616 |
| 2022-06-22 | 2022-06-20 | 7.976 | 4,071,123 | -4,463 | 0.04% | 32,470,932 |
| 2022-06-21 | 2022-06-17 | 8.021 | 4,075,586 | +86,590 | 0.04% | 32,689,150 |
| 2022-06-20 | 2022-06-16 | 7.886 | 3,988,996 | -249,528 | 0.04% | 31,458,412 |
| 2022-06-17 | 2022-06-15 | 8.066 | 4,238,524 | -119,620 | 0.04% | 34,185,952 |
| 2022-06-16 | 2022-06-14 | 8.010 | 4,358,144 | -198,177 | 0.04% | 34,906,649 |
| 2022-06-15 | 2022-06-13 | 8.066 | 4,556,321 | +459,132 | 0.04% | 36,749,154 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,097,189 | -514,188 | 0.04% | 34,009,852 |
| 2022-06-13 | 2022-06-09 | 8.458 | 4,611,377 | -275,298 | 0.04% | 39,001,214 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,886,675 | +382,427 | 0.05% | 41,876,987 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,504,248 | -167,100 | 0.04% | 37,237,387 |
| 2022-06-08 | 2022-06-06 | 8.357 | 4,671,348 | +358,905 | 0.04% | 39,037,463 |
| 2022-06-07 | 2022-06-02 | 8.379 | 4,312,443 | +433,846 | 0.04% | 36,134,788 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,878,597 | +65,416 | 0.04% | 34,280,899 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,813,181 | -10,902,556 | 0.04% | 35,881,224 |
| 2022-06-01 | 2022-05-30 | 9.064 | 14,715,737 | -62,997 | 0.14% | 133,382,580 |
| 2022-05-31 | 2022-05-27 | 8.678 | 14,778,734 | +258,334 | 0.14% | 128,253,428 |
| 2022-05-30 | 2022-05-26 | 8.440 | 14,520,400 | -105,309 | 0.14% | 122,552,403 |
| 2022-05-27 | 2022-05-25 | 8.894 | 14,625,709 | +497,174 | 0.14% | 130,077,837 |
| 2022-05-26 | 2022-05-24 | 8.803 | 14,128,535 | +7,052 | 0.13% | 124,373,876 |
| 2022-05-25 | 2022-05-23 | 9.007 | 14,121,483 | +25,476 | 0.13% | 127,195,318 |
| 2022-05-24 | 2022-05-20 | 8.962 | 14,096,007 | -82,423 | 0.13% | 126,326,224 |
| 2022-05-23 | 2022-05-19 | 8.701 | 14,178,430 | +88,998 | 0.13% | 123,365,528 |
| 2022-05-20 | 2022-05-18 | 8.894 | 14,089,432 | -52,891 | 0.13% | 125,308,307 |
| 2022-05-19 | 2022-05-17 | 9.007 | 14,142,323 | -216,148 | 0.13% | 127,383,029 |
| 2022-05-18 | 2022-05-16 | 8.792 | 14,358,471 | +44,076 | 0.14% | 126,235,125 |
| 2022-05-17 | 2022-05-13 | 8.826 | 14,314,395 | +12,362,687 | 0.14% | 126,334,775 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,951,708 | -178,776 | 0.02% | 17,048,096 |
| 2022-05-13 | 2022-05-11 | 8.814 | 2,130,484 | -232 | 0.02% | 18,778,877 |
| 2022-05-12 | 2022-05-10 | 8.576 | 2,130,716 | +103,366 | 0.02% | 18,273,329 |
| 2022-05-11 | 2022-05-06 | 8.746 | 2,027,350 | +210,171 | 0.02% | 17,731,825 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,817,179 | -109,182 | 0.02% | 16,759,404 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,926,361 | -232,478 | 0.02% | 17,438,571 |
| 2022-05-05 | 2022-05-03 | 9.132 | 2,158,839 | +262,962 | 0.02% | 19,714,531 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,895,877 | -155,029 | 0.02% | 17,420,696 |
| 2022-05-03 | 2022-04-28 | 9.257 | 2,050,906 | -153,583 | 0.02% | 18,984,809 |
| 2022-04-29 | 2022-04-27 | 8.939 | 2,204,489 | +257,438 | 0.02% | 19,706,272 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,947,051 | -62,764 | 0.02% | 17,537,519 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,009,815 | +61,659 | 0.02% | 18,285,244 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,948,156 | +112,834 | 0.02% | 18,188,374 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,835,322 | -8,230 | 0.02% | 17,093,293 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,843,552 | -632,928 | 0.02% | 17,399,991 |
| 2022-04-21 | 2022-04-19 | 9.382 | 2,476,480 | +226,162 | 0.02% | 23,233,287 |
| 2022-04-20 | 2022-04-14 | 9.654 | 2,250,318 | +383,018 | 0.02% | 21,724,199 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,867,300 | -115,214 | 0.02% | 17,560,584 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,982,514 | -185,124 | 0.02% | 18,936,455 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,167,638 | -46,765 | 0.02% | 20,680,121 |
| 2022-04-12 | 2022-04-08 | 9.937 | 2,214,403 | -11,459 | 0.02% | 22,005,492 |
| 2022-04-11 | 2022-04-07 | 9.960 | 2,225,862 | +41,282 | 0.02% | 22,169,866 |
| 2022-04-08 | 2022-04-06 | 10.017 | 2,184,580 | +317,345 | 0.02% | 21,882,603 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,867,235 | -246,824 | 0.02% | 19,699,366 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,114,059 | +226,965 | 0.02% | 21,200,187 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,887,094 | -475,492 | 0.02% | 19,373,694 |
| 2022-04-01 | 2022-03-30 | 10.800 | 2,362,586 | +399,421 | 0.02% | 25,514,960 |
| 2022-03-31 | 2022-03-29 | 10.448 | 1,963,165 | -511,772 | 0.02% | 20,510,996 |
| 2022-03-30 | 2022-03-28 | 10.300 | 2,474,937 | +413,034 | 0.02% | 25,492,963 |
| 2022-03-29 | 2022-03-25 | 10.334 | 2,061,903 | +165,033 | 0.02% | 21,308,698 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,896,870 | -203,696 | 0.02% | 20,119,607 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,100,566 | +42,818 | 0.02% | 21,851,235 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,057,748 | +138,647 | 0.02% | 20,332,026 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,919,101 | +25,123 | 0.02% | 19,462,816 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,893,978 | -167,805 | 0.02% | 18,864,259 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,061,783 | -672,845 | 0.02% | 20,746,120 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,734,628 | -1,748,286 | 0.03% | 25,686,144 |
| 2022-03-17 | 2022-03-15 | 8.587 | 4,482,914 | +2,114,643 | 0.04% | 38,496,975 |
| 2022-03-16 | 2022-03-14 | 9.382 | 2,368,271 | +607,628 | 0.02% | 22,218,116 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,760,643 | -717,871 | 0.02% | 16,917,065 |
| 2022-03-14 | 2022-03-10 | 9.835 | 2,478,514 | +493,473 | 0.02% | 24,377,030 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,985,041 | -696,342 | 0.02% | 19,320,888 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,681,383 | +81,099 | 0.03% | 26,615,659 |
| 2022-03-09 | 2022-03-07 | 9.552 | 2,600,284 | +601,546 | 0.02% | 24,837,232 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,998,738 | -364,471 | 0.02% | 19,998,378 |
| 2022-03-07 | 2022-03-03 | 9.983 | 2,363,209 | -14,034 | 0.02% | 23,591,476 |
| 2022-03-04 | 2022-03-02 | 9.949 | 2,377,243 | +180,561 | 0.02% | 23,650,672 |
| 2022-03-03 | 2022-03-01 | 10.198 | 2,196,682 | +280,321 | 0.02% | 22,402,537 |
| 2022-03-02 | 2022-02-28 | 10.493 | 1,916,361 | +127,379 | 0.02% | 20,108,949 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,788,982 | +39,951 | 0.02% | 18,752,029 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,749,031 | -739,336 | 0.02% | 18,035,646 |
| 2022-02-25 | 2022-02-23 | 10.788 | 2,488,367 | +584,832 | 0.02% | 26,845,115 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,903,535 | +7,053 | 0.02% | 20,211,895 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,896,482 | +220,872 | 0.02% | 20,803,936 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,675,610 | -143,317 | 0.02% | 18,457,059 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,818,927 | -94,763 | 0.02% | 20,097,616 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,913,690 | +23,152 | 0.02% | 20,819,031 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,890,538 | -120,760 | 0.02% | 20,331,249 |
| 2022-02-16 | 2022-02-14 | 10.675 | 2,011,298 | +93,749 | 0.02% | 21,470,213 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,917,549 | +142,065 | 0.02% | 20,295,438 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,775,484 | -74,047 | 0.02% | 19,778,737 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,849,531 | -186,881 | 0.02% | 20,330,858 |
| 2022-02-10 | 2022-02-08 | 10.652 | 2,036,412 | -15,155 | 0.02% | 21,692,098 |
| 2022-02-09 | 2022-02-07 | 10.720 | 2,051,567 | +49,364 | 0.02% | 21,993,170 |
| 2022-02-08 | 2022-02-04 | 10.856 | 2,002,203 | -63,344 | 0.02% | 21,736,537 |
| 2022-02-07 | 2022-01-31 | 10.720 | 2,065,547 | -2,490,721 | 0.02% | 22,143,038 |
| 2022-02-04 | 2022-01-27 | 10.300 | 4,556,268 | +2,018,669 | 0.04% | 46,931,607 |
| 2022-01-28 | 2022-01-26 | 10.266 | 2,537,599 | +65,233 | 0.02% | 26,052,049 |
| 2022-01-27 | 2022-01-25 | 10.493 | 2,472,366 | +274,941 | 0.02% | 25,943,276 |
| 2022-01-26 | 2022-01-24 | 10.822 | 2,197,425 | +289,849 | 0.02% | 23,781,144 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,907,576 | +124,664 | 0.02% | 21,358,430 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,782,912 | -52,010 | 0.02% | 19,800,808 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,834,922 | +30,703 | 0.02% | 20,232,716 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,804,219 | +176,303 | 0.02% | 19,607,629 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,627,916 | -183,972 | 0.02% | 18,282,581 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,811,888 | -82,461 | 0.02% | 19,732,081 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,894,349 | -63,469 | 0.02% | 20,092,867 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,957,818 | -139,280 | 0.02% | 20,521,760 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,097,098 | -17,342 | 0.02% | 22,005,476 |
| 2022-01-12 | 2022-01-10 | 10.573 | 2,114,440 | -349,080 | 0.02% | 22,355,356 |
| 2022-01-11 | 2022-01-07 | 9.960 | 2,463,520 | +56,839 | 0.02% | 24,536,970 |
| 2022-01-10 | 2022-01-06 | 9.767 | 2,406,681 | +139,720 | 0.02% | 23,506,718 |
| 2022-01-07 | 2022-01-05 | 9.552 | 2,266,961 | +225,268 | 0.02% | 21,653,418 |
| 2022-01-06 | 2022-01-04 | 9.813 | 2,041,693 | -263,220 | 0.02% | 20,034,424 |
| 2022-01-05 | 2022-01-03 | 9.608 | 2,304,913 | -31,426 | 0.02% | 22,146,661 |
| 2022-01-04 | 2021-12-31 | 9.608 | 2,336,339 | -131,346 | 0.02% | 22,448,617 |
| 2022-01-03 | 2021-12-29 | 9.302 | 2,467,685 | +169,251 | 0.02% | 22,954,820 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,298,434 | +111,071 | 0.02% | 21,510,787 |
| 2021-12-29 | 2021-12-24 | 9.291 | 2,187,363 | -26,075 | 0.02% | 20,322,404 |
| 2021-12-28 | 2021-12-22 | 9.143 | 2,213,438 | +11,310 | 0.02% | 20,238,239 |
| 2021-12-23 | 2021-12-21 | 9.245 | 2,202,128 | -52,891 | 0.02% | 20,359,658 |
| 2021-12-22 | 2021-12-20 | 9.098 | 2,255,019 | -115,523 | 0.02% | 20,516,104 |
| 2021-12-21 | 2021-12-17 | 9.223 | 2,370,542 | +349,080 | 0.02% | 21,862,938 |
| 2021-12-20 | 2021-12-16 | 9.382 | 2,021,462 | +331,450 | 0.02% | 18,964,500 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,690,012 | +193,052 | 0.02% | 15,720,775 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,496,960 | -58,180 | 0.01% | 14,264,607 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,555,140 | -1,764 | 0.01% | 14,871,932 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,556,904 | -103,648 | 0.01% | 15,189,050 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,660,552 | +85,507 | 0.02% | 16,313,257 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,575,045 | -31,003 | 0.01% | 14,579,863 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,606,048 | -29,971 | 0.02% | 14,848,632 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,636,019 | -547,979 | 0.02% | 15,051,491 |
| 2021-12-07 | 2021-12-03 | 9.529 | 2,183,998 | +255,732 | 0.02% | 20,811,426 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,928,266 | +172,777 | 0.02% | 17,849,556 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,755,489 | +231,838 | 0.02% | 16,130,709 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,523,651 | -51,128 | 0.01% | 13,965,844 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,574,779 | -211,035 | 0.01% | 14,773,910 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,785,814 | -352,946 | 0.02% | 16,814,526 |
| 2021-11-29 | 2021-11-25 | 9.348 | 2,138,760 | +163,942 | 0.02% | 19,992,154 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,974,818 | +21,888 | 0.02% | 18,258,076 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,952,930 | -12,341 | 0.02% | 17,767,706 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,965,271 | +189,155 | 0.02% | 18,214,398 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,776,116 | -156,689 | 0.02% | 16,723,214 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,932,805 | +117,285 | 0.02% | 18,220,462 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,815,520 | -63,879 | 0.02% | 17,526,731 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,879,399 | +122,801 | 0.02% | 18,058,128 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,756,598 | -220,404 | 0.02% | 16,459,732 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,977,002 | +12,341 | 0.02% | 18,412,832 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,964,661 | +217,860 | 0.02% | 18,632,203 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,746,801 | -335,783 | 0.02% | 16,605,722 |
| 2021-11-11 | 2021-11-09 | 9.087 | 2,082,584 | +257,451 | 0.02% | 18,923,670 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,825,133 | +45,222 | 0.02% | 16,356,558 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,779,911 | +26,476 | 0.02% | 15,931,094 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,753,435 | -1,396,433 | 0.02% | 16,251,073 |
| 2021-11-05 | 2021-11-03 | 9.200 | 3,149,868 | +145,481 | 0.03% | 28,979,009 |
| 2021-11-04 | 2021-11-02 | 9.121 | 3,004,387 | +383,428 | 0.03% | 27,401,999 |
| 2021-11-03 | 2021-11-01 | 9.302 | 2,620,959 | +111,071 | 0.02% | 24,380,600 |
| 2021-11-02 | 2021-10-29 | 9.234 | 2,509,888 | +195,696 | 0.02% | 23,176,565 |
| 2021-11-01 | 2021-10-28 | 9.336 | 2,314,192 | -826,389 | 0.02% | 21,605,760 |
| 2021-10-29 | 2021-10-27 | 9.597 | 3,140,581 | +881,515 | 0.03% | 30,140,516 |
| 2021-10-28 | 2021-10-26 | 9.790 | 2,259,066 | -21,686 | 0.02% | 22,116,176 |
| 2021-10-27 | 2021-10-25 | 9.813 | 2,280,752 | +180,579 | 0.02% | 22,380,227 |
| 2021-10-26 | 2021-10-22 | 9.892 | 2,100,173 | -59,062 | 0.02% | 20,775,040 |
| 2021-10-25 | 2021-10-21 | 9.779 | 2,159,235 | +451,367 | 0.02% | 21,114,339 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,707,868 | -896,589 | 0.02% | 17,339,942 |
| 2021-10-21 | 2021-10-19 | 10.312 | 2,604,457 | -3,694,155 | 0.02% | 26,856,622 |
| 2021-10-20 | 2021-10-18 | 9.813 | 6,298,612 | -582,945 | 0.06% | 61,806,091 |
| 2021-10-19 | 2021-10-15 | 9.813 | 6,881,557 | +620,706 | 0.07% | 67,526,328 |
| 2021-10-18 | 2021-10-12 | 10.210 | 6,260,851 | +14,105 | 0.06% | 63,921,387 |
| 2021-10-15 | 2021-10-11 | 10.459 | 6,246,746 | -86,962 | 0.06% | 65,336,382 |
| 2021-10-12 | 2021-10-08 | 10.403 | 6,333,708 | -263,795 | 0.06% | 65,886,690 |
| 2021-10-11 | 2021-10-07 | 10.493 | 6,597,503 | +282,746 | 0.06% | 69,229,572 |
| 2021-10-08 | 2021-10-06 | 10.312 | 6,314,757 | -50,423 | 0.06% | 65,116,469 |
| 2021-10-07 | 2021-10-05 | 10.437 | 6,365,180 | +48,343 | 0.06% | 66,430,701 |
| 2021-10-06 | 2021-10-04 | 10.550 | 6,316,837 | -461,914 | 0.06% | 66,642,754 |
| 2021-10-05 | 2021-09-30 | 10.595 | 6,778,751 | +378,897 | 0.06% | 71,823,551 |
| 2021-10-04 | 2021-09-29 | 10.697 | 6,399,854 | -765,532 | 0.06% | 68,462,393 |
| 2021-09-30 | 2021-09-28 | 10.641 | 7,165,386 | +304,475 | 0.07% | 76,245,242 |
| 2021-09-29 | 2021-09-27 | 10.936 | 6,860,911 | +122,046 | 0.07% | 75,028,996 |
| 2021-09-28 | 2021-09-24 | 10.550 | 6,738,865 | -4,121,964 | 0.06% | 71,095,157 |
| 2021-09-27 | 2021-09-23 | 10.720 | 10,860,829 | +4,332,108 | 0.10% | 116,430,054 |
| 2021-09-24 | 2021-09-21 | 10.766 | 6,528,721 | +416,075 | 0.06% | 70,285,322 |
| 2021-09-23 | 2021-09-20 | 10.663 | 6,112,646 | -788,581 | 0.06% | 65,181,960 |
| 2021-09-21 | 2021-09-17 | 10.936 | 6,901,227 | +139,279 | 0.07% | 75,469,880 |
| 2021-09-20 | 2021-09-16 | 10.414 | 6,761,948 | +320,197 | 0.06% | 70,418,184 |
| 2021-09-17 | 2021-09-15 | 10.800 | 6,441,751 | +317,346 | 0.06% | 69,568,269 |
| 2021-09-16 | 2021-09-14 | 11.004 | 6,124,405 | +8,815 | 0.06% | 67,391,629 |
| 2021-09-15 | 2021-09-13 | 11.026 | 6,115,590 | -4,772,771 | 0.06% | 67,433,382 |
| 2021-09-14 | 2021-09-10 | 11.106 | 10,888,361 | -522,782 | 0.10% | 120,924,839 |
| 2021-09-13 | 2021-09-09 | 11.095 | 11,411,143 | -12,341 | 0.11% | 126,609,957 |
| 2021-09-10 | 2021-09-08 | 11.004 | 11,423,484 | +161,531 | 0.11% | 125,701,548 |
| 2021-09-09 | 2021-09-07 | 11.267 | 11,261,953 | +216,812 | 0.11% | 126,886,938 |
| 2021-09-08 | 2021-09-06 | 11.438 | 11,045,141 | +480,835 | 0.11% | 126,339,235 |
| 2021-09-07 | 2021-09-03 | 11.553 | 10,564,306 | +122,394 | 0.10% | 122,047,623 |
| 2021-09-06 | 2021-09-02 | 11.313 | 10,441,912 | +295,495 | 0.10% | 118,125,402 |
| 2021-09-03 | 2021-09-01 | 11.484 | 10,146,417 | +62,946 | 0.10% | 116,523,467 |
| 2021-09-02 | 2021-08-31 | 11.290 | 10,083,471 | +279,233 | 0.10% | 113,839,816 |
| 2021-09-01 | 2021-08-30 | 11.313 | 9,804,238 | -297,243 | 0.09% | 110,911,637 |
| 2021-08-31 | 2021-08-27 | 11.015 | 10,101,481 | +3,274,864 | 0.10% | 111,270,058 |
| 2021-08-30 | 2021-08-26 | 11.484 | 6,826,617 | +270,142 | 0.07% | 78,398,225 |
| 2021-08-27 | 2021-08-25 | 11.965 | 6,556,475 | -359,315 | 0.06% | 78,445,687 |
| 2021-08-26 | 2021-08-24 | 12.010 | 6,915,790 | -876,518 | 0.07% | 83,061,176 |
| 2021-08-25 | 2021-08-23 | 12.056 | 7,792,308 | +1,146,835 | 0.07% | 93,945,006 |
| 2021-08-24 | 2021-08-20 | 11.599 | 6,645,473 | -547,151 | 0.06% | 77,078,070 |
| 2021-08-23 | 2021-08-19 | 12.468 | 7,192,624 | +230,801 | 0.07% | 89,676,951 |
| 2021-08-20 | 2021-08-18 | 12.582 | 6,961,823 | +291,998 | 0.07% | 87,595,670 |
| 2021-08-19 | 2021-08-17 | 12.857 | 6,669,825 | -296,457 | 0.06% | 85,752,685 |
| 2021-08-18 | 2021-08-16 | 12.765 | 6,966,282 | +155,616 | 0.07% | 88,926,710 |
| 2021-08-17 | 2021-08-13 | 12.468 | 6,810,666 | +183,110 | 0.07% | 84,914,735 |
| 2021-08-16 | 2021-08-12 | 12.559 | 6,627,556 | -34,970 | 0.06% | 83,238,208 |
| 2021-08-13 | 2021-08-11 | 12.628 | 6,662,526 | -291,123 | 0.06% | 84,134,665 |
| 2021-08-12 | 2021-08-10 | 12.514 | 6,953,649 | -389,039 | 0.07% | 87,015,589 |
| 2021-08-11 | 2021-08-09 | 12.422 | 7,342,688 | +542,381 | 0.07% | 91,211,979 |
| 2021-08-10 | 2021-08-06 | 12.125 | 6,800,307 | -26,228 | 0.06% | 82,452,032 |
| 2021-08-09 | 2021-08-05 | 12.171 | 6,826,535 | -219,260 | 0.07% | 83,082,380 |
| 2021-08-06 | 2021-08-04 | 12.125 | 7,045,795 | +234,297 | 0.07% | 85,428,513 |
| 2021-08-05 | 2021-08-03 | 12.056 | 6,811,498 | -387,552 | 0.07% | 82,120,242 |
| 2021-08-04 | 2021-08-02 | 11.987 | 7,199,050 | +348,269 | 0.07% | 86,298,540 |
| 2021-08-03 | 2021-07-30 | 11.987 | 6,850,781 | -619,525 | 0.07% | 82,123,669 |
| 2021-08-02 | 2021-07-29 | 12.216 | 7,470,306 | -144,623 | 0.07% | 91,259,193 |
| 2021-07-30 | 2021-07-28 | 11.553 | 7,614,929 | +945,671 | 0.07% | 87,973,974 |
| 2021-07-29 | 2021-07-27 | 11.072 | 6,669,258 | +699 | 0.06% | 73,844,789 |
| 2021-07-28 | 2021-07-26 | 11.919 | 6,668,559 | +111,029 | 0.06% | 79,481,617 |
| 2021-07-27 | 2021-07-23 | 12.331 | 6,557,530 | -339,207 | 0.06% | 80,858,564 |
| 2021-07-26 | 2021-07-22 | 12.102 | 6,896,737 | -20,981 | 0.07% | 83,463,446 |
| 2021-07-23 | 2021-07-21 | 12.193 | 6,917,718 | -83,928 | 0.07% | 84,350,379 |
| 2021-07-22 | 2021-07-20 | 12.216 | 7,001,646 | +128,339 | 0.07% | 85,533,921 |
| 2021-07-21 | 2021-07-19 | 12.354 | 6,873,307 | +250,034 | 0.07% | 84,909,538 |
| 2021-07-20 | 2021-07-16 | 12.468 | 6,623,273 | +52,455 | 0.06% | 82,578,337 |
| 2021-07-19 | 2021-07-15 | 12.765 | 6,570,818 | -145,124 | 0.06% | 83,878,491 |
| 2021-07-16 | 2021-07-14 | 12.445 | 6,715,942 | +244,352 | 0.06% | 83,580,085 |
| 2021-07-15 | 2021-07-13 | 12.033 | 6,471,590 | -697,299 | 0.06% | 77,874,221 |
| 2021-07-14 | 2021-07-12 | 11.965 | 7,168,889 | -223,807 | 0.07% | 85,772,984 |
| 2021-07-13 | 2021-07-09 | 11.621 | 7,392,696 | -111,990 | 0.07% | 85,913,920 |
| 2021-07-12 | 2021-07-08 | 11.553 | 7,504,686 | +695,374 | 0.07% | 86,700,355 |
| 2021-07-09 | 2021-07-07 | 11.873 | 6,809,312 | -992,093 | 0.07% | 80,847,681 |
| 2021-07-08 | 2021-07-06 | 11.335 | 7,801,405 | +999,961 | 0.07% | 88,432,816 |
| 2021-07-07 | 2021-07-05 | 11.827 | 6,801,444 | +65,862 | 0.06% | 80,443,071 |
| 2021-07-06 | 2021-07-02 | 12.628 | 6,735,582 | -582,628 | 0.06% | 85,057,219 |
| 2021-07-05 | 2021-06-30 | 12.857 | 7,318,210 | +360,880 | 0.07% | 94,088,849 |
| 2021-07-02 | 2021-06-29 | 12.925 | 6,957,330 | -530,990 | 0.07% | 89,926,569 |
| 2021-06-30 | 2021-06-28 | 13.314 | 7,488,320 | +267,236 | 0.07% | 99,702,111 |
| 2021-06-29 | 2021-06-25 | 13.200 | 7,221,084 | +79,854 | 0.07% | 95,318,058 |
| 2021-06-28 | 2021-06-24 | 13.200 | 7,141,230 | +228,933 | 0.07% | 94,263,988 |
| 2021-06-25 | 2021-06-23 | 13.246 | 6,912,297 | -314,602 | 0.07% | 91,558,344 |
| 2021-06-24 | 2021-06-22 | 13.291 | 7,226,899 | -246,800 | 0.07% | 96,056,131 |
| 2021-06-23 | 2021-06-21 | 12.925 | 7,473,699 | +756,882 | 0.07% | 96,600,867 |
| 2021-06-22 | 2021-06-18 | 13.291 | 6,716,817 | -151,553 | 0.06% | 89,276,390 |
| 2021-06-21 | 2021-06-17 | 13.612 | 6,868,370 | -258,776 | 0.07% | 93,490,530 |
| 2021-06-18 | 2021-06-16 | 13.406 | 7,127,146 | -193,862 | 0.07% | 95,545,502 |
| 2021-06-17 | 2021-06-15 | 14.184 | 7,321,008 | -216,483 | 0.07% | 103,838,772 |
| 2021-06-16 | 2021-06-11 | 14.252 | 7,537,491 | -542,967 | 0.07% | 107,426,599 |
| 2021-06-15 | 2021-06-10 | 14.001 | 8,080,458 | +284,960 | 0.08% | 113,131,716 |
| 2021-06-11 | 2021-06-09 | 13.909 | 7,795,498 | -169,603 | 0.07% | 108,428,742 |
| 2021-06-10 | 2021-06-08 | 14.069 | 7,965,101 | +500,068 | 0.08% | 112,063,292 |
| 2021-06-09 | 2021-06-07 | 14.046 | 7,465,033 | -17,485 | 0.07% | 104,856,915 |
| 2021-06-08 | 2021-06-04 | 13.749 | 7,482,518 | +340,955 | 0.07% | 102,877,219 |
| 2021-06-07 | 2021-06-03 | 13.978 | 7,141,563 | -242,804 | 0.07% | 99,823,193 |
| 2021-06-04 | 2021-06-02 | 13.978 | 7,384,367 | -273,492 | 0.07% | 103,217,053 |
| 2021-06-03 | 2021-06-01 | 13.909 | 7,657,859 | +431,877 | 0.07% | 106,514,300 |
| 2021-06-02 | 2021-05-31 | 13.932 | 7,225,982 | +91,092 | 0.07% | 100,672,567 |
| 2021-06-01 | 2021-05-28 | 13.337 | 7,134,890 | +23,637 | 0.07% | 95,159,644 |
| 2021-05-31 | 2021-05-27 | 13.726 | 7,111,253 | -1,094,554 | 0.07% | 97,610,009 |
| 2021-05-28 | 2021-05-26 | 13.452 | 8,205,807 | +2,748,103 | 0.08% | 110,381,324 |
| 2021-05-27 | 2021-05-25 | 13.200 | 5,457,704 | -855,882 | 0.05% | 72,041,503 |
| 2021-05-26 | 2021-05-24 | 13.223 | 6,313,586 | -1,980,775 | 0.06% | 83,483,551 |
| 2021-05-25 | 2021-05-21 | 12.869 | 8,294,361 | +238,669 | 0.08% | 106,740,856 |
| 2021-05-24 | 2021-05-20 | 12.615 | 8,055,692 | +220,193 | 0.08% | 101,625,741 |
| 2021-05-21 | 2021-05-18 | 12.869 | 7,835,499 | -402,378 | 0.08% | 100,835,720 |
| 2021-05-20 | 2021-05-17 | 12.546 | 8,237,877 | -1,566,153 | 0.08% | 103,354,110 |
| 2021-05-18 | 2021-05-14 | 12.569 | 9,804,030 | -445,738 | 0.09% | 123,229,498 |
| 2021-05-17 | 2021-05-13 | 11.382 | 10,249,768 | -198,397 | 0.10% | 116,658,057 |
| 2021-05-14 | 2021-05-12 | 11.439 | 10,448,165 | -55,500 | 0.10% | 119,518,531 |
| 2021-05-13 | 2021-05-11 | 11.301 | 10,503,665 | -611,372 | 0.10% | 118,699,937 |
| 2021-05-12 | 2021-05-10 | 11.243 | 11,115,037 | +692,194 | 0.11% | 124,968,075 |
| 2021-05-11 | 2021-05-07 | 10.955 | 10,422,843 | +6,402,489 | 0.10% | 114,180,871 |
| 2021-05-10 | 2021-05-06 | 11.036 | 4,020,354 | +778,741 | 0.04% | 44,366,971 |
| 2021-05-07 | 2021-05-05 | 10.897 | 3,241,613 | -3,544,181 | 0.03% | 35,324,541 |
| 2021-05-06 | 2021-05-04 | 11.128 | 6,785,794 | +67,641 | 0.07% | 75,511,229 |
| 2021-05-05 | 2021-05-03 | 10.978 | 6,718,153 | -686,818 | 0.06% | 73,751,421 |
| 2021-05-04 | 2021-04-30 | 11.093 | 7,404,971 | +1,627,813 | 0.07% | 82,145,161 |
| 2021-05-03 | 2021-04-29 | 11.324 | 5,777,158 | -637,513 | 0.06% | 65,419,811 |
| 2021-04-30 | 2021-04-28 | 11.312 | 6,414,671 | -97,125 | 0.06% | 72,564,958 |
| 2021-04-29 | 2021-04-27 | 11.139 | 6,511,796 | +27,750 | 0.06% | 72,537,313 |
| 2021-04-28 | 2021-04-26 | 11.128 | 6,484,046 | +20,813 | 0.06% | 72,153,425 |
| 2021-04-27 | 2021-04-23 | 11.439 | 6,463,233 | +303,093 | 0.06% | 73,934,142 |
| 2021-04-26 | 2021-04-22 | 11.070 | 6,160,140 | +555,255 | 0.06% | 68,193,875 |
| 2021-04-23 | 2021-04-21 | 10.966 | 5,604,885 | +88,365 | 0.05% | 61,465,409 |
| 2021-04-22 | 2021-04-20 | 11.070 | 5,516,520 | +1,254,695 | 0.05% | 61,068,884 |
| 2021-04-21 | 2021-04-19 | 11.243 | 4,261,825 | -539,073 | 0.04% | 47,916,356 |
| 2021-04-20 | 2021-04-16 | 11.059 | 4,800,898 | +539,742 | 0.05% | 53,091,456 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,261,156 | +19,078 | 0.04% | 46,926,089 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,242,078 | -257,819 | 0.04% | 47,254,082 |
| 2021-04-15 | 2021-04-13 | 10.644 | 4,499,897 | -325,113 | 0.04% | 47,894,741 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,825,010 | +594,895 | 0.05% | 51,744,562 |
| 2021-04-13 | 2021-04-09 | 10.943 | 4,230,115 | -60,270 | 0.04% | 46,291,573 |
| 2021-04-12 | 2021-04-08 | 11.128 | 4,290,385 | +235,812 | 0.04% | 47,742,717 |
| 2021-04-09 | 2021-04-07 | 11.036 | 4,054,573 | -1,018,347 | 0.04% | 44,744,598 |
| 2021-04-08 | 2021-04-01 | 10.828 | 5,072,920 | +1,086,235 | 0.05% | 54,929,691 |
| 2021-04-07 | 2021-03-31 | 10.840 | 3,986,685 | -535,640 | 0.04% | 43,213,887 |
| 2021-04-01 | 2021-03-30 | 10.782 | 4,522,325 | -1,435,369 | 0.04% | 48,759,241 |
| 2021-03-31 | 2021-03-29 | 10.459 | 5,957,694 | +2,240,830 | 0.06% | 62,311,618 |
| 2021-03-30 | 2021-03-26 | 10.494 | 3,716,864 | +148,291 | 0.04% | 39,003,323 |
| 2021-03-29 | 2021-03-25 | 10.275 | 3,568,573 | -469,303 | 0.03% | 36,665,350 |
| 2021-03-26 | 2021-03-24 | 10.390 | 4,037,876 | +364,187 | 0.04% | 41,952,836 |
| 2021-03-25 | 2021-03-23 | 10.632 | 3,673,689 | +119,673 | 0.04% | 39,058,617 |
| 2021-03-24 | 2021-03-22 | 10.978 | 3,554,016 | -502,972 | 0.03% | 39,015,743 |
| 2021-03-23 | 2021-03-19 | 11.128 | 4,056,988 | +167,455 | 0.04% | 45,145,513 |
| 2021-03-22 | 2021-03-18 | 11.059 | 3,889,533 | +65,704 | 0.04% | 43,012,989 |
| 2021-03-19 | 2021-03-17 | 11.416 | 3,823,829 | +121,026 | 0.04% | 43,653,313 |
| 2021-03-18 | 2021-03-16 | 11.439 | 3,702,803 | -15,520 | 0.04% | 42,357,062 |
| 2021-03-17 | 2021-03-15 | 10.886 | 3,718,323 | +1,321,660 | 0.04% | 40,476,473 |
| 2021-03-16 | 2021-03-12 | 10.966 | 2,396,663 | -1,701,104 | 0.02% | 26,282,764 |
| 2021-03-15 | 2021-03-11 | 11.139 | 4,097,767 | -487,544 | 0.04% | 45,646,548 |
| 2021-03-12 | 2021-03-10 | 10.044 | 4,585,311 | +2,534,764 | 0.04% | 46,054,334 |
| 2021-03-11 | 2021-03-09 | 9.594 | 2,050,547 | -30,148 | 0.02% | 19,673,272 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,080,695 | +274,033 | 0.02% | 20,058,491 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,806,662 | +47,262 | 0.02% | 17,250,067 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,759,400 | -84,985 | 0.02% | 17,042,269 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,844,385 | +95,047 | 0.02% | 18,375,911 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,749,338 | +137,016 | 0.02% | 16,662,391 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,612,322 | -294,846 | 0.02% | 15,227,171 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,907,168 | -800,420 | 0.02% | 17,813,839 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,707,588 | +870,490 | 0.03% | 25,820,916 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,837,098 | +151,224 | 0.02% | 17,625,409 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,685,874 | -802,102 | 0.02% | 16,621,675 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,487,976 | +867,194 | 0.02% | 24,128,245 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,620,782 | -995,279 | 0.02% | 16,148,117 |
| 2021-02-22 | 2021-02-18 | 9.537 | 2,616,061 | +698,554 | 0.03% | 24,948,068 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,917,507 | -983,642 | 0.02% | 18,573,759 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,901,149 | +1,064,561 | 0.03% | 27,599,902 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,836,588 | +177,648 | 0.02% | 17,408,731 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,658,940 | -20,632 | 0.02% | 15,571,793 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,679,572 | -423,911 | 0.02% | 15,668,618 |
| 2021-02-09 | 2021-02-05 | 9.387 | 2,103,483 | +97,126 | 0.02% | 19,744,537 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,006,357 | +520,316 | 0.02% | 19,364,988 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,486,041 | -1,043,374 | 0.01% | 14,651,445 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,529,415 | +1,698,994 | 0.02% | 25,725,998 |
| 2021-02-03 | 2021-02-01 | 9.317 | 830,421 | -739,452 | 0.01% | 7,737,368 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,569,873 | -2,020,025 | 0.02% | 14,337,494 |
| 2021-02-01 | 2021-01-28 | 9.421 | 3,589,898 | +1,054,325 | 0.03% | 33,821,099 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,535,573 | +868,094 | 0.02% | 24,531,360 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,667,479 | -314,221 | 0.02% | 15,901,915 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,981,700 | -711,100 | 0.02% | 19,378,373 |
| 2021-01-26 | 2021-01-22 | 9.917 | 2,692,800 | +1,007,680 | 0.03% | 26,704,601 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,685,120 | -149,158 | 0.02% | 17,100,037 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,834,278 | -1,745,316 | 0.02% | 18,719,402 |
| 2021-01-21 | 2021-01-19 | 9.767 | 3,579,594 | +550,574 | 0.03% | 34,962,359 |
| 2021-01-20 | 2021-01-18 | 9.167 | 3,029,020 | +724,053 | 0.03% | 27,768,526 |
| 2021-01-19 | 2021-01-15 | 9.214 | 2,304,967 | +319,214 | 0.02% | 21,237,092 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,985,753 | -168,142 | 0.02% | 18,479,164 |
| 2021-01-15 | 2021-01-13 | 9.352 | 2,153,895 | +157,275 | 0.02% | 20,143,222 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,996,620 | +10,483 | 0.02% | 18,764,482 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,986,137 | -656,803 | 0.02% | 18,391,125 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,642,940 | +677,231 | 0.03% | 24,838,677 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,965,709 | -234,143 | 0.02% | 18,201,967 |
| 2021-01-08 | 2021-01-06 | 9.375 | 2,199,852 | -2,647,284 | 0.02% | 20,623,746 |
| 2021-01-07 | 2021-01-05 | 9.110 | 4,847,136 | +2,793,302 | 0.05% | 44,156,623 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,053,834 | -1,281,713 | 0.02% | 18,899,564 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,335,547 | -1,409,499 | 0.03% | 30,501,683 |
| 2021-01-04 | 2020-12-29 | 9.029 | 4,745,046 | -1,285,616 | 0.05% | 42,843,579 |
| 2020-12-30 | 2020-12-28 | 8.614 | 6,030,662 | +364,221 | 0.06% | 51,948,037 |
| 2020-12-29 | 2020-12-24 | 8.764 | 5,666,441 | +1,637,263 | 0.05% | 49,660,091 |
| 2020-12-28 | 2020-12-22 | 8.810 | 4,029,178 | +346,878 | 0.04% | 35,497,140 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,682,300 | +953,914 | 0.04% | 32,908,222 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,728,386 | +497,770 | 0.03% | 24,666,381 |
| 2020-12-21 | 2020-12-17 | 9.329 | 2,230,616 | -585,062 | 0.02% | 20,809,272 |
| 2020-12-18 | 2020-12-16 | 8.960 | 2,815,678 | -1,335,132 | 0.03% | 25,228,275 |
| 2020-12-17 | 2020-12-15 | 8.775 | 4,150,810 | +903,563 | 0.04% | 36,425,126 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,247,247 | -233,276 | 0.03% | 27,297,722 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,480,523 | +600,099 | 0.03% | 28,736,977 |
| 2020-12-14 | 2020-12-10 | 8.395 | 2,880,424 | +117,938 | 0.03% | 24,180,838 |
| 2020-12-11 | 2020-12-09 | 8.614 | 2,762,486 | -291,756 | 0.03% | 23,796,015 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,054,242 | +417,988 | 0.03% | 26,696,615 |
| 2020-12-09 | 2020-12-07 | 8.914 | 2,636,254 | +76,313 | 0.03% | 23,499,050 |
| 2020-12-08 | 2020-12-04 | 8.995 | 2,559,941 | +312,190 | 0.02% | 23,025,449 |
| 2020-12-07 | 2020-12-03 | 9.098 | 2,247,751 | -3,182,209 | 0.02% | 20,450,727 |
| 2020-12-04 | 2020-12-02 | 8.591 | 5,429,960 | +2,472,024 | 0.05% | 46,648,368 |
| 2020-12-03 | 2020-12-01 | 8.545 | 2,957,936 | +449,873 | 0.03% | 25,274,963 |
| 2020-12-02 | 2020-11-30 | 8.729 | 2,508,063 | +100,594 | 0.02% | 21,893,635 |
| 2020-12-01 | 2020-11-27 | 8.822 | 2,407,469 | +134,013 | 0.02% | 21,237,612 |
| 2020-11-30 | 2020-11-26 | 8.764 | 2,273,456 | -1,060,440 | 0.02% | 19,924,329 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,333,896 | +1,132,101 | 0.03% | 29,833,027 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,201,795 | +61,310 | 0.02% | 19,931,046 |
| 2020-11-25 | 2020-11-23 | 9.387 | 2,140,485 | -4,249 | 0.02% | 20,091,860 |
| 2020-11-24 | 2020-11-20 | 9.433 | 2,144,734 | -408,294 | 0.02% | 20,230,671 |
| 2020-11-23 | 2020-11-19 | 9.467 | 2,553,028 | +274,259 | 0.02% | 24,170,314 |
| 2020-11-20 | 2020-11-18 | 9.444 | 2,278,769 | -199,455 | 0.02% | 21,521,263 |
| 2020-11-19 | 2020-11-17 | 9.398 | 2,478,224 | +323,030 | 0.02% | 23,290,656 |
| 2020-11-18 | 2020-11-16 | 9.456 | 2,155,194 | -1,594,738 | 0.02% | 20,379,042 |
| 2020-11-17 | 2020-11-13 | 9.606 | 3,749,932 | -50,298 | 0.04% | 36,020,683 |
| 2020-11-16 | 2020-11-12 | 9.479 | 3,800,230 | -382,588 | 0.04% | 36,021,787 |
| 2020-11-13 | 2020-11-11 | 9.421 | 4,182,818 | +574,707 | 0.04% | 39,407,109 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,608,111 | -612,448 | 0.03% | 33,992,687 |
| 2020-11-11 | 2020-11-09 | 9.444 | 4,220,559 | +714,568 | 0.04% | 39,860,012 |
| 2020-11-10 | 2020-11-06 | 9.525 | 3,505,991 | -683,733 | 0.03% | 33,394,458 |
| 2020-11-09 | 2020-11-05 | 9.686 | 4,189,724 | +764,722 | 0.04% | 40,583,384 |
| 2020-11-06 | 2020-11-04 | 9.375 | 3,425,002 | +472,967 | 0.03% | 32,109,602 |
| 2020-11-05 | 2020-11-03 | 9.340 | 2,952,035 | +28,463 | 0.03% | 27,573,384 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,923,572 | -39,890 | 0.03% | 27,138,962 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,963,462 | +82,357 | 0.03% | 27,919,329 |
| 2020-11-02 | 2020-10-29 | 9.733 | 2,881,105 | -15,368 | 0.03% | 28,040,457 |
| 2020-10-30 | 2020-10-28 | 9.686 | 2,896,473 | -3,797,928 | 0.04% | 28,056,424 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,694,401 | +5,003,100 | 0.10% | 64,921,907 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,691,301 | -692,522 | 0.03% | 16,655,678 |
| 2020-10-27 | 2020-10-22 | 10.148 | 2,383,823 | +192,630 | 0.04% | 24,190,243 |
| 2020-10-23 | 2020-10-21 | 10.332 | 2,191,193 | +678,970 | 0.03% | 22,639,780 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,512,223 | +99,487 | 0.02% | 15,711,736 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,412,736 | -275,042 | 0.02% | 14,547,756 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,687,778 | +78,915 | 0.03% | 17,905,510 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,608,863 | -6,287,368 | 0.02% | 17,977,380 |
| 2020-10-16 | 2020-10-14 | 29.078 | 7,896,231 | +163,033 | 0.12% | 229,604,075 |
| 2020-10-15 | 2020-10-12 | 29.225 | 7,733,198 | +2,825,154 | 0.12% | 226,004,893 |
| 2020-10-14 | 2020-10-09 | 28.893 | 4,908,044 | -231,433 | 0.12% | 141,808,982 |
| 2020-10-12 | 2020-10-08 | 28.856 | 5,139,477 | -50,913 | 0.13% | 148,306,167 |
| 2020-10-09 | 2020-10-07 | 28.782 | 5,190,390 | +107,316 | 0.13% | 149,392,269 |
| 2020-10-08 | 2020-10-06 | 28.598 | 5,083,074 | -592,945 | 0.13% | 145,365,607 |
| 2020-10-07 | 2020-10-05 | 27.712 | 5,676,019 | +4,345,434 | 0.14% | 157,295,866 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,330,585 | +31,436 | 0.03% | 36,824,547 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,299,149 | +23,406 | 0.03% | 35,666,905 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,275,743 | +52,682 | 0.03% | 34,788,937 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,223,061 | +77,383 | 0.03% | 33,532,850 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,145,678 | +113,321 | 0.03% | 32,341,305 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,032,357 | +53,116 | 0.03% | 29,485,222 |
| 2020-09-24 | 2020-09-22 | 28.303 | 979,241 | +280,754 | 0.02% | 27,715,230 |
| 2020-09-23 | 2020-09-21 | 28.598 | 698,487 | +44,877 | 0.02% | 19,975,311 |
| 2020-09-22 | 2020-09-18 | 29.078 | 653,610 | -18,428 | 0.02% | 19,005,462 |
| 2020-09-21 | 2020-09-17 | 29.041 | 672,038 | -180,159 | 0.02% | 19,516,507 |
| 2020-09-18 | 2020-09-16 | 29.410 | 852,197 | +70,459 | 0.02% | 25,062,931 |
| 2020-09-17 | 2020-09-15 | 29.262 | 781,738 | +51,003 | 0.02% | 22,875,360 |
| 2020-09-16 | 2020-09-14 | 28.819 | 730,735 | -176,312 | 0.02% | 21,059,326 |
| 2020-09-15 | 2020-09-11 | 28.450 | 907,047 | -4,227,617 | 0.02% | 25,805,822 |
| 2020-09-14 | 2020-09-10 | 28.377 | 5,134,664 | +84,052 | 0.13% | 145,704,143 |
| 2020-09-11 | 2020-09-09 | 28.857 | 5,050,612 | +30,352 | 0.12% | 145,744,015 |
| 2020-09-10 | 2020-09-08 | 29.042 | 5,020,260 | -316,314 | 0.12% | 145,797,991 |
| 2020-09-09 | 2020-09-07 | 29.153 | 5,336,574 | +170,611 | 0.13% | 155,577,409 |
| 2020-09-08 | 2020-09-04 | 29.857 | 5,165,963 | +4,228,432 | 0.13% | 154,239,497 |
| 2020-09-07 | 2020-09-03 | 30.709 | 937,531 | +91,785 | 0.02% | 28,790,515 |
| 2020-09-04 | 2020-09-02 | 31.598 | 845,746 | +190,588 | 0.02% | 26,723,802 |
| 2020-09-03 | 2020-09-01 | 31.709 | 655,158 | +103,662 | 0.02% | 20,774,428 |
| 2020-09-02 | 2020-08-31 | 31.894 | 551,496 | +11,878 | 0.01% | 17,589,552 |
| 2020-09-01 | 2020-08-28 | 31.561 | 539,618 | -195,231 | 0.01% | 17,030,809 |
| 2020-08-31 | 2020-08-27 | 31.487 | 734,849 | -22,636 | 0.02% | 23,138,026 |
| 2020-08-28 | 2020-08-26 | 30.820 | 757,485 | -53,634 | 0.02% | 23,345,685 |
| 2020-08-27 | 2020-08-25 | 29.449 | 811,119 | -299,310 | 0.02% | 23,886,965 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,110,429 | +99,884 | 0.03% | 32,783,731 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,010,545 | +70,188 | 0.03% | 29,610,205 |
| 2020-08-24 | 2020-08-20 | 29.005 | 940,357 | +22,676 | 0.02% | 27,274,939 |
| 2020-08-21 | 2020-08-19 | 29.449 | 917,681 | +130,442 | 0.02% | 27,025,151 |
| 2020-08-20 | 2020-08-18 | 29.820 | 787,239 | -772,142 | 0.02% | 23,475,332 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,559,381 | +781,591 | 0.04% | 44,998,596 |
| 2020-08-18 | 2020-08-14 | 28.597 | 777,790 | -6,209 | 0.02% | 22,242,773 |
| 2020-08-17 | 2020-08-13 | 28.634 | 783,999 | +2,629 | 0.02% | 22,449,376 |
| 2020-08-14 | 2020-08-12 | 28.523 | 781,370 | -18,680 | 0.02% | 22,287,262 |
| 2020-08-13 | 2020-08-11 | 29.153 | 800,050 | -48,592 | 0.02% | 23,323,898 |
| 2020-08-12 | 2020-08-10 | 28.783 | 848,642 | +24,836 | 0.02% | 24,426,138 |
| 2020-08-11 | 2020-08-07 | 29.153 | 823,806 | +26,722 | 0.02% | 24,016,458 |
| 2020-08-10 | 2020-08-06 | 29.931 | 797,084 | -14,632 | 0.02% | 23,857,488 |
| 2020-08-07 | 2020-08-05 | 30.005 | 811,716 | -112,965 | 0.02% | 24,355,575 |
| 2020-08-06 | 2020-08-04 | 29.857 | 924,681 | +61,550 | 0.02% | 27,608,082 |
| 2020-08-05 | 2020-08-03 | 29.931 | 863,131 | -97,940 | 0.02% | 25,834,338 |
| 2020-08-04 | 2020-07-31 | 30.116 | 961,071 | +41,033 | 0.02% | 28,943,782 |
| 2020-08-03 | 2020-07-30 | 29.746 | 920,038 | -275,415 | 0.02% | 27,367,213 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,195,453 | +74,507 | 0.03% | 33,832,581 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,120,946 | -3,401 | 0.03% | 31,474,813 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,124,347 | -3,105 | 0.03% | 31,653,608 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,127,452 | -2,403,824 | 0.03% | 32,033,375 |
| 2020-07-27 | 2020-07-23 | 29.857 | 3,531,276 | +2,278,778 | 0.09% | 105,432,856 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,252,498 | -86,602 | 0.03% | 36,931,706 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,339,100 | +214,998 | 0.03% | 40,030,942 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,124,102 | -291,809 | 0.03% | 32,979,204 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,415,911 | +263,908 | 0.04% | 41,750,174 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,152,003 | +20,977 | 0.03% | 32,986,966 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,131,026 | -159,867 | 0.03% | 34,062,177 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,290,893 | +159,813 | 0.03% | 38,302,933 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,131,080 | -78,615 | 0.03% | 34,021,904 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,209,695 | +231,513 | 0.03% | 34,101,212 |
| 2020-07-13 | 2020-07-09 | 27.931 | 978,182 | +2,946 | 0.02% | 27,321,232 |
| 2020-07-10 | 2020-07-08 | 28.153 | 975,236 | -5,279 | 0.02% | 27,455,704 |
| 2020-07-09 | 2020-07-07 | 28.042 | 980,515 | -231,516 | 0.02% | 27,495,359 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,212,031 | -1,783 | 0.03% | 33,852,780 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,213,814 | -1,263,410 | 0.03% | 33,228,126 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,477,224 | +1,136,286 | 0.06% | 66,712,767 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,340,938 | +395,941 | 0.03% | 36,360,433 |
| 2020-07-02 | 2020-06-29 | 26.523 | 944,997 | -26,224 | 0.03% | 25,064,135 |
| 2020-06-30 | 2020-06-26 | 27.597 | 971,221 | -334,210 | 0.03% | 26,803,012 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,305,431 | -37,923 | 0.04% | 34,333,773 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,343,354 | +52,911 | 0.04% | 34,584,742 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,290,443 | +64,789 | 0.04% | 32,601,116 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,225,654 | -3,888,638 | 0.04% | 31,599,950 |
| 2020-06-22 | 2020-06-18 | 25.671 | 5,114,292 | -148,064 | 0.15% | 131,288,904 |
| 2020-06-19 | 2020-06-17 | 35.967 | 5,262,356 | +6,479 | 0.16% | 189,272,402 |
| 2020-06-18 | 2020-06-16 | 35.157 | 5,255,877 | +921,022 | 0.16% | 184,780,661 |
| 2020-06-17 | 2020-06-15 | 34.212 | 4,334,855 | -757,320 | 0.16% | 148,302,494 |
| 2020-06-16 | 2020-06-12 | 34.752 | 5,092,175 | -168,806 | 0.18% | 176,962,363 |
| 2020-06-15 | 2020-06-11 | 35.157 | 5,260,981 | +134,861 | 0.19% | 184,960,102 |
| 2020-06-12 | 2020-06-10 | 36.057 | 5,126,120 | +313,671 | 0.19% | 184,833,877 |
| 2020-06-11 | 2020-06-09 | 35.787 | 4,812,449 | -267,586 | 0.17% | 172,223,955 |
| 2020-06-10 | 2020-06-08 | 35.472 | 5,080,035 | +102,486 | 0.18% | 180,199,346 |
| 2020-06-09 | 2020-06-05 | 36.147 | 4,977,549 | +204,375 | 0.18% | 179,924,945 |
| 2020-06-08 | 2020-06-04 | 36.057 | 4,773,174 | +168,924 | 0.17% | 172,107,609 |
| 2020-06-05 | 2020-06-03 | 36.147 | 4,604,250 | -294,188 | 0.17% | 166,431,195 |
| 2020-06-04 | 2020-06-02 | 36.868 | 4,898,438 | +4,222,045 | 0.18% | 180,593,371 |
| 2020-06-03 | 2020-06-01 | 35.247 | 676,393 | +44,657 | 0.02% | 23,840,818 |
| 2020-06-02 | 2020-05-29 | 34.167 | 631,736 | -435,524 | 0.02% | 21,584,286 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,067,260 | +104,104 | 0.04% | 36,512,714 |
| 2020-05-29 | 2020-05-27 | 38.128 | 963,156 | +17,061 | 0.03% | 36,723,184 |
| 2020-05-28 | 2020-05-26 | 35.742 | 946,095 | +152,158 | 0.03% | 33,815,479 |
| 2020-05-27 | 2020-05-25 | 34.842 | 793,937 | +210,595 | 0.03% | 27,662,237 |
| 2020-05-26 | 2020-05-22 | 34.437 | 583,342 | +17,083 | 0.02% | 20,088,383 |
| 2020-05-25 | 2020-05-21 | 36.597 | 566,259 | -179,311 | 0.02% | 20,723,636 |
| 2020-05-22 | 2020-05-20 | 37.183 | 745,570 | -121,736 | 0.03% | 27,722,268 |
| 2020-05-21 | 2020-05-19 | 35.517 | 867,306 | +261,244 | 0.03% | 30,804,179 |
| 2020-05-20 | 2020-05-18 | 35.337 | 606,062 | -47,339 | 0.02% | 21,416,426 |
| 2020-05-19 | 2020-05-15 | 34.977 | 653,401 | +107,519 | 0.02% | 22,853,941 |
| 2020-05-18 | 2020-05-14 | 34.752 | 545,882 | -130,391 | 0.02% | 18,970,395 |
| 2020-05-15 | 2020-05-13 | 35.472 | 676,273 | +128,311 | 0.02% | 23,988,802 |
| 2020-05-14 | 2020-05-12 | 34.752 | 547,962 | -158,408 | 0.02% | 19,042,678 |
| 2020-05-13 | 2020-05-11 | 35.517 | 706,370 | -170,432 | 0.03% | 25,088,202 |
| 2020-05-12 | 2020-05-08 | 35.472 | 876,802 | -35,923 | 0.03% | 31,101,980 |
| 2020-05-11 | 2020-05-07 | 34.887 | 912,725 | -30,821 | 0.03% | 31,842,117 |
| 2020-05-08 | 2020-05-06 | 34.167 | 943,546 | +23,103 | 0.03% | 32,237,781 |
| 2020-05-07 | 2020-05-05 | 33.761 | 920,443 | -146,960 | 0.03% | 31,075,523 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,067,403 | +162,771 | 0.04% | 34,835,874 |
| 2020-05-05 | 2020-04-29 | 34.662 | 904,632 | +67,035 | 0.03% | 31,356,166 |
| 2020-05-04 | 2020-04-28 | 35.382 | 837,597 | +29,235 | 0.03% | 29,635,888 |
| 2020-04-29 | 2020-04-27 | 34.617 | 808,362 | +69,798 | 0.03% | 27,982,887 |
| 2020-04-28 | 2020-04-24 | 35.022 | 738,564 | -56,145 | 0.03% | 25,865,925 |
| 2020-04-27 | 2020-04-23 | 35.877 | 794,709 | -24,241 | 0.03% | 28,511,938 |
| 2020-04-24 | 2020-04-22 | 35.607 | 818,950 | +27,546 | 0.03% | 29,160,446 |
| 2020-04-23 | 2020-04-21 | 35.607 | 791,404 | -5,909 | 0.03% | 28,179,612 |
| 2020-04-22 | 2020-04-20 | 37.273 | 797,313 | -343,430 | 0.03% | 29,717,993 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,140,743 | +354,546 | 0.04% | 42,107,742 |
| 2020-04-20 | 2020-04-16 | 37.003 | 786,197 | -3,208 | 0.03% | 29,091,324 |
| 2020-04-17 | 2020-04-15 | 37.363 | 789,405 | +6,806 | 0.03% | 29,494,311 |
| 2020-04-16 | 2020-04-14 | 37.588 | 782,599 | -186,491 | 0.03% | 29,416,165 |
| 2020-04-15 | 2020-04-09 | 38.128 | 969,090 | -29,230 | 0.03% | 36,949,436 |
| 2020-04-14 | 2020-04-08 | 36.552 | 998,320 | -251,252 | 0.04% | 36,491,027 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,249,572 | -402,011 | 0.05% | 45,843,649 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,651,583 | -65,964 | 0.06% | 57,618,559 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,717,547 | -139,508 | 0.06% | 58,992,046 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,857,055 | -251,470 | 0.07% | 62,780,532 |
| 2020-04-03 | 2020-04-01 | 33.401 | 2,108,525 | +452,290 | 0.08% | 70,427,610 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,656,235 | +390,978 | 0.06% | 57,855,409 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,265,257 | -4,442 | 0.05% | 46,191,269 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,269,699 | +9,582 | 0.05% | 46,410,591 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,260,117 | -27,506 | 0.05% | 46,287,243 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,287,623 | -5,687 | 0.05% | 46,428,166 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,293,310 | +15,239 | 0.05% | 44,013,380 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,278,071 | -2,477 | 0.05% | 40,445,536 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,280,548 | -277,872 | 0.05% | 42,829,693 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,558,420 | +220,369 | 0.06% | 48,124,798 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,338,051 | -201,690 | 0.05% | 43,247,141 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,539,741 | +327,372 | 0.06% | 53,786,054 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,212,369 | -247,691 | 0.04% | 42,623,209 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,460,060 | +168,831 | 0.05% | 54,025,999 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,291,229 | -42,886 | 0.05% | 47,836,940 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,334,115 | -517,202 | 0.05% | 51,647,821 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,851,317 | +549,147 | 0.07% | 74,337,154 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,302,170 | +22,467 | 0.05% | 52,404,127 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,279,703 | -717,251 | 0.05% | 53,919,434 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,996,954 | -473,617 | 0.07% | 84,140,328 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,470,571 | -81,750 | 0.09% | 100,870,672 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,552,321 | -174,163 | 0.09% | 104,782,902 |
| 2020-03-04 | 2020-03-02 | 40.244 | 2,726,484 | +709,992 | 0.10% | 109,723,780 |
| 2020-03-03 | 2020-02-28 | 39.974 | 2,016,492 | +635,277 | 0.07% | 80,606,443 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,381,215 | -39,011 | 0.05% | 56,704,355 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,420,226 | -132,088 | 0.05% | 58,178,047 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,552,314 | +143,951 | 0.06% | 65,196,083 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,408,363 | +525,554 | 0.05% | 58,579,663 |
| 2020-02-25 | 2020-02-21 | 42.810 | 882,809 | -538,624 | 0.03% | 37,792,668 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,421,433 | -53,404 | 0.05% | 61,490,790 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,474,837 | +271,924 | 0.05% | 63,336,300 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,202,913 | +583,477 | 0.04% | 51,604,480 |
| 2020-02-19 | 2020-02-17 | 43.575 | 619,436 | -205,980 | 0.02% | 26,991,815 |
| 2020-02-18 | 2020-02-14 | 42.810 | 825,416 | -177,141 | 0.03% | 35,335,699 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,002,557 | +251,003 | 0.04% | 42,287,202 |
| 2020-02-14 | 2020-02-12 | 43.080 | 751,554 | -42,890 | 0.03% | 32,376,688 |
| 2020-02-13 | 2020-02-11 | 42.945 | 794,444 | -156,856 | 0.03% | 34,117,088 |
| 2020-02-12 | 2020-02-10 | 42.900 | 951,300 | +159,313 | 0.03% | 40,810,384 |
| 2020-02-11 | 2020-02-07 | 43.710 | 791,987 | -412,662 | 0.03% | 34,617,649 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,204,649 | +13,151 | 0.04% | 52,492,369 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,191,498 | +175,929 | 0.04% | 51,382,960 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,015,569 | -149,493 | 0.04% | 41,921,717 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,165,062 | +77,421 | 0.04% | 47,043,732 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,087,641 | +53,316 | 0.04% | 42,350,834 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,034,325 | -45,004 | 0.04% | 41,206,012 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,079,329 | -133,189 | 0.04% | 44,893,773 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,212,518 | -19,549 | 0.04% | 51,034,057 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,232,067 | -2,921,228 | 0.04% | 54,019,874 |
| 2020-01-23 | 2020-01-21 | 42.765 | 4,153,295 | +2,415,178 | 0.15% | 177,613,787 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,738,117 | +159,946 | 0.06% | 75,033,966 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,578,171 | +296,599 | 0.06% | 67,205,603 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,281,572 | +16,406 | 0.05% | 51,921,330 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,265,166 | +7,997 | 0.05% | 50,117,624 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,257,169 | +109,296 | 0.05% | 50,253,570 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,147,873 | -426,144 | 0.04% | 46,504,678 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,574,017 | -47,983 | 0.06% | 63,698,528 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,622,000 | +258,578 | 0.06% | 66,297,475 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,363,422 | -462,881 | 0.05% | 54,869,134 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,826,303 | -193,712 | 0.07% | 73,990,443 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,020,015 | +188,381 | 0.07% | 80,292,612 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,831,634 | -103,076 | 0.07% | 76,267,712 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,934,710 | -57,257 | 0.07% | 81,343,535 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,991,967 | +141,546 | 0.07% | 83,302,520 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,850,421 | -129,289 | 0.07% | 78,382,744 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,979,710 | +154,557 | 0.07% | 82,433,473 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,825,153 | +198,155 | 0.07% | 74,929,771 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,626,998 | -92,027 | 0.06% | 66,648,242 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,719,025 | +109,296 | 0.06% | 69,953,736 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,609,729 | -18,660 | 0.06% | 66,520,536 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,628,389 | +47,984 | 0.06% | 64,579,452 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,580,405 | +73,753 | 0.06% | 63,245,619 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,506,652 | -100,410 | 0.05% | 60,565,415 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,607,062 | -969,559 | 0.06% | 62,793,204 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,576,621 | +1,050,864 | 0.09% | 98,589,294 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,525,757 | +48,117 | 0.06% | 58,448,749 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,477,640 | +371,023 | 0.05% | 59,665,237 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,106,617 | -271,952 | 0.04% | 44,185,650 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,378,569 | -353,657 | 0.05% | 54,175,514 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,732,226 | +113,739 | 0.06% | 68,619,494 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,618,487 | -26,658 | 0.06% | 64,988,178 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,645,145 | +151,904 | 0.06% | 65,984,537 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,493,241 | -287,014 | 0.05% | 66,344,870 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,780,255 | +174,163 | 0.06% | 79,417,490 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,606,092 | -54,745 | 0.06% | 71,358,853 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,660,837 | +119,070 | 0.06% | 73,791,180 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,541,767 | -14,217 | 0.06% | 69,403,126 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,555,984 | +391,866 | 0.06% | 69,973,066 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,164,118 | -220,369 | 0.04% | 53,844,224 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,384,487 | +89,747 | 0.05% | 66,374,120 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,294,740 | -62,201 | 0.05% | 59,885,914 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,356,941 | -1,777 | 0.05% | 63,526,451 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,358,718 | -114,628 | 0.05% | 64,527,090 |
| 2019-11-15 | 2019-11-13 | 46.816 | 1,473,346 | -58,646 | 0.05% | 68,976,059 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,531,992 | +77,307 | 0.06% | 72,238,849 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,454,685 | -514,972 | 0.05% | 68,920,966 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,969,657 | -130,411 | 0.07% | 92,876,304 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,100,068 | -135,065 | 0.08% | 101,152,687 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,235,133 | +265,687 | 0.08% | 103,130,595 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,969,446 | -24,685 | 0.07% | 90,428,336 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,994,131 | +380,315 | 0.07% | 93,357,091 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,613,816 | +193,157 | 0.06% | 71,992,617 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,420,659 | -484,359 | 0.05% | 64,431,047 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,905,018 | -553,590 | 0.07% | 85,669,229 |
| 2019-10-31 | 2019-10-29 | 42.449 | 2,458,608 | +394,088 | 0.09% | 104,366,537 |
| 2019-10-30 | 2019-10-28 | 41.639 | 2,064,520 | +278,128 | 0.07% | 85,964,891 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,786,392 | -199,319 | 0.06% | 73,499,308 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,985,711 | -20,882 | 0.07% | 77,320,105 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,006,593 | -80,861 | 0.07% | 76,958,958 |
| 2019-10-24 | 2019-10-22 | 39.163 | 2,087,454 | +74,197 | 0.08% | 81,751,636 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,013,257 | -28,435 | 0.07% | 79,027,090 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,041,692 | -364,249 | 0.07% | 79,959,444 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,405,941 | +35,543 | 0.09% | 91,517,041 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,370,398 | -31,545 | 0.09% | 89,631,538 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,401,943 | -157,279 | 0.09% | 90,499,972 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,559,222 | -599,352 | 0.09% | 96,195,493 |
| 2019-10-15 | 2019-10-11 | 36.057 | 3,158,574 | +286,125 | 0.11% | 113,889,546 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,872,449 | +1,566,578 | 0.10% | 110,296,478 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,305,871 | -92,413 | 0.05% | 49,261,154 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,398,284 | -1,889,579 | 0.05% | 53,817,286 |
| 2019-10-09 | 2019-10-04 | 36.012 | 3,287,863 | -70,199 | 0.12% | 118,403,350 |
| 2019-10-08 | 2019-10-03 | 36.372 | 3,358,062 | +158,169 | 0.12% | 122,140,687 |
| 2019-10-04 | 2019-10-02 | 35.202 | 3,199,893 | -15,106 | 0.12% | 112,642,556 |
| 2019-10-03 | 2019-09-30 | 35.427 | 3,214,999 | +1,311,553 | 0.12% | 113,897,938 |
| 2019-10-02 | 2019-09-27 | 35.697 | 1,903,446 | +454,957 | 0.07% | 67,947,587 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,448,489 | -801,914 | 0.05% | 52,228,554 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,250,403 | +560,698 | 0.08% | 79,319,935 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,689,705 | -474,383 | 0.06% | 61,838,895 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,164,088 | -35,210 | 0.08% | 72,965,409 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,199,298 | +667,537 | 0.08% | 76,132,608 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,531,761 | -2,886,553 | 0.06% | 53,300,440 |
| 2019-09-20 | 2019-09-18 | 34.392 | 4,418,314 | +512,714 | 0.16% | 151,953,331 |
| 2019-09-19 | 2019-09-17 | 34.752 | 3,905,600 | +2,604,427 | 0.14% | 135,726,719 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,301,173 | -1,133,903 | 0.05% | 45,393,852 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,435,076 | +90,636 | 0.09% | 85,719,487 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,344,440 | -34,218 | 0.08% | 81,368,028 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,378,658 | +249,692 | 0.09% | 81,591,941 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,128,966 | +103,965 | 0.08% | 74,177,121 |
| 2019-09-11 | 2019-09-09 | 34.977 | 2,025,001 | +273,123 | 0.07% | 70,828,256 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,751,878 | +79,103 | 0.06% | 63,010,210 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,672,775 | -45,318 | 0.06% | 61,445,202 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,718,093 | +542,926 | 0.06% | 62,413,781 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,175,167 | -88,929 | 0.04% | 42,955,216 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,264,096 | +156,391 | 0.05% | 45,522,943 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,107,705 | -37,641 | 0.04% | 39,093,132 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,145,346 | +163,292 | 0.04% | 41,504,279 |
| 2019-08-30 | 2019-08-28 | 34.887 | 982,054 | +106,630 | 0.04% | 34,260,789 |
| 2019-08-29 | 2019-08-27 | 36.687 | 875,424 | -329,577 | 0.03% | 32,117,102 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,205,001 | +263,022 | 0.04% | 42,906,608 |
| 2019-08-27 | 2019-08-23 | 35.337 | 941,979 | +160,872 | 0.03% | 33,286,733 |
| 2019-08-26 | 2019-08-22 | 34.167 | 781,107 | +106,586 | 0.03% | 26,687,789 |
| 2019-08-23 | 2019-08-21 | 33.536 | 674,521 | -367,875 | 0.02% | 22,621,012 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,042,396 | +101,876 | 0.04% | 33,785,124 |
| 2019-08-21 | 2019-08-19 | 29.170 | 940,520 | -392,638 | 0.03% | 27,434,897 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,333,158 | -213,705 | 0.05% | 37,327,792 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,546,863 | +377,483 | 0.06% | 41,640,250 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,169,380 | -137,731 | 0.04% | 31,426,085 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,307,111 | +13,329 | 0.05% | 35,362,848 |
| 2019-08-14 | 2019-08-12 | 27.729 | 1,293,782 | +131,510 | 0.05% | 35,875,842 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,162,272 | -259,467 | 0.04% | 32,229,144 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,421,739 | -332,783 | 0.05% | 39,808,018 |
| 2019-08-09 | 2019-08-07 | 27.909 | 1,754,522 | -55,981 | 0.06% | 48,967,823 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,810,503 | +186,603 | 0.07% | 50,530,224 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,623,900 | +130,622 | 0.06% | 45,760,831 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,493,278 | +351,312 | 0.05% | 43,424,365 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,141,966 | -130,438 | 0.04% | 34,956,052 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,272,404 | +37,321 | 0.05% | 39,407,034 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,235,083 | +143,951 | 0.04% | 38,195,585 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,091,132 | -78,420 | 0.04% | 33,743,826 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,169,552 | -105,968 | 0.04% | 36,537,539 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,275,520 | -84,466 | 0.05% | 40,651,897 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,359,986 | -75,529 | 0.05% | 40,833,872 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,435,515 | -23,104 | 0.05% | 42,778,545 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,458,619 | -1,749,571 | 0.05% | 43,007,426 |
| 2019-07-23 | 2019-07-19 | 29.890 | 3,208,190 | +213,261 | 0.12% | 95,893,341 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,994,929 | -211,484 | 0.11% | 89,923,386 |
| 2019-07-19 | 2019-07-17 | 30.385 | 3,206,413 | -27,546 | 0.12% | 97,427,940 |
| 2019-07-18 | 2019-07-16 | 30.835 | 3,233,959 | -514,700 | 0.12% | 99,720,712 |
| 2019-07-17 | 2019-07-15 | 30.295 | 3,748,659 | -306,563 | 0.14% | 113,566,774 |
| 2019-07-16 | 2019-07-12 | 28.315 | 4,055,222 | -588,688 | 0.15% | 114,822,122 |
| 2019-07-15 | 2019-07-11 | 29.035 | 4,643,910 | +3,175,808 | 0.17% | 134,835,360 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,468,102 | +18,660 | 0.05% | 41,965,291 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,449,442 | -205,708 | 0.05% | 39,800,723 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,655,150 | -399,472 | 0.06% | 46,641,443 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,054,622 | +176,829 | 0.07% | 59,470,720 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,877,793 | -44,429 | 0.07% | 55,113,196 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,922,222 | +22,214 | 0.07% | 56,763,305 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,900,008 | +442,516 | 0.07% | 54,738,853 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,457,492 | +77,645 | 0.05% | 41,333,960 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,379,847 | -888 | 0.05% | 39,442,547 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,380,735 | -499,386 | 0.05% | 38,722,079 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,880,121 | -5,760,916 | 0.07% | 50,949,811 |
| 2019-06-26 | 2019-06-24 | 27.729 | 7,641,037 | +1,920,001 | 0.28% | 211,881,629 |
| 2019-06-25 | 2019-06-21 | 27.504 | 5,721,036 | +3,528,066 | 0.21% | 157,353,417 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,192,970 | +455,400 | 0.08% | 61,204,685 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,737,570 | +171,498 | 0.06% | 47,399,660 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,566,072 | +147,250 | 0.06% | 41,663,859 |
| 2019-06-19 | 2019-06-17 | 26.019 | 1,418,822 | -234,204 | 0.05% | 36,916,119 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,653,026 | +41,859 | 0.06% | 42,563,370 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,611,167 | +334,997 | 0.06% | 41,920,715 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,276,170 | +47,042 | 0.05% | 33,032,136 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,229,128 | -571,361 | 0.04% | 32,699,784 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,800,489 | -135,954 | 0.06% | 47,495,053 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,936,443 | -6,685,903 | 0.07% | 50,209,684 |
| 2019-06-10 | 2019-06-05 | 25.884 | 8,622,346 | +6,527,333 | 0.31% | 223,179,130 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,095,013 | +183,938 | 0.08% | 56,961,832 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,911,075 | -1,938,789 | 0.07% | 54,025,359 |
| 2019-06-04 | 2019-05-31 | 28.450 | 3,849,864 | -3,636,095 | 0.14% | 109,527,394 |
| 2019-06-03 | 2019-05-30 | 28.360 | 7,485,959 | +323,867 | 0.27% | 212,299,163 |
| 2019-05-31 | 2019-05-29 | 30.166 | 7,162,092 | -190,157 | 0.26% | 216,050,615 |
| 2019-05-30 | 2019-05-28 | 30.029 | 7,352,249 | -1,015,663 | 0.27% | 220,780,266 |
| 2019-05-29 | 2019-05-27 | 29.709 | 8,367,912 | -220,875 | 0.31% | 248,606,366 |
| 2019-05-28 | 2019-05-24 | 29.618 | 8,588,787 | +110,438 | 0.31% | 254,384,521 |
| 2019-05-27 | 2019-05-23 | 29.436 | 8,478,349 | +358,483 | 0.31% | 249,565,850 |
| 2019-05-24 | 2019-05-22 | 31.170 | 8,119,866 | +39,858 | 0.30% | 253,095,089 |
| 2019-05-23 | 2019-05-21 | 31.581 | 8,080,008 | +14,901 | 0.30% | 255,171,424 |
| 2019-05-22 | 2019-05-20 | 31.626 | 8,065,107 | +435,614 | 0.30% | 255,068,907 |
| 2019-05-21 | 2019-05-17 | 32.037 | 7,629,493 | -61,354 | 0.28% | 244,425,743 |
| 2019-05-20 | 2019-05-16 | 32.539 | 7,690,847 | -410,196 | 0.28% | 250,252,171 |
| 2019-05-17 | 2019-05-15 | 31.763 | 8,101,043 | -383,026 | 0.30% | 257,314,541 |
| 2019-05-16 | 2019-05-14 | 31.307 | 8,484,069 | +4,902,499 | 0.31% | 265,608,800 |
| 2019-05-15 | 2019-05-10 | 31.581 | 3,581,570 | +1,027,934 | 0.13% | 113,108,096 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,553,636 | +944,806 | 0.09% | 78,780,701 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,608,830 | -207,728 | 0.06% | 51,835,705 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,816,558 | +349,541 | 0.07% | 59,772,124 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,467,017 | +257,688 | 0.05% | 48,270,807 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,209,329 | -78,008 | 0.04% | 41,999,418 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,287,337 | +877 | 0.05% | 44,297,350 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,286,460 | -64,860 | 0.05% | 44,384,592 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,351,320 | -162,150 | 0.05% | 46,992,368 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,513,470 | +10,517 | 0.06% | 50,904,416 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,502,953 | -132,003 | 0.05% | 50,756,454 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,634,956 | -56,095 | 0.06% | 55,885,873 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,691,051 | -2,630 | 0.06% | 57,880,480 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,693,681 | +49,084 | 0.06% | 59,284,496 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,644,597 | -903,430 | 0.06% | 58,692,201 |
| 2019-04-18 | 2019-04-16 | 36.372 | 2,548,027 | +133,226 | 0.09% | 92,677,967 |
| 2019-04-17 | 2019-04-15 | 35.870 | 2,414,801 | -109,561 | 0.09% | 86,619,973 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,524,362 | -25,370 | 0.09% | 91,471,603 |
| 2019-04-15 | 2019-04-11 | 36.236 | 2,549,732 | -144,620 | 0.09% | 92,390,898 |
| 2019-04-12 | 2019-04-10 | 36.874 | 2,694,352 | +89,402 | 0.10% | 99,352,739 |
| 2019-04-11 | 2019-04-09 | 37.240 | 2,604,950 | -295,232 | 0.10% | 97,007,140 |
| 2019-04-10 | 2019-04-08 | 36.327 | 2,900,182 | -466,993 | 0.11% | 105,354,350 |
| 2019-04-09 | 2019-04-04 | 35.049 | 3,367,175 | +32,114 | 0.12% | 118,016,046 |
| 2019-04-08 | 2019-04-03 | 34.638 | 3,335,061 | +148,012 | 0.12% | 115,520,673 |
| 2019-04-04 | 2019-04-02 | 34.136 | 3,187,049 | +433,214 | 0.12% | 108,793,886 |
| 2019-04-03 | 2019-04-01 | 34.045 | 2,753,835 | +481,192 | 0.10% | 93,754,235 |
| 2019-04-02 | 2019-03-29 | 33.315 | 2,272,643 | +12,271 | 0.08% | 75,712,612 |
| 2019-04-01 | 2019-03-28 | 32.813 | 2,260,372 | +674,019 | 0.08% | 74,169,092 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,586,353 | -276,323 | 0.06% | 52,125,050 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,862,676 | -25,418 | 0.07% | 60,014,497 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,888,094 | +14,023 | 0.07% | 61,781,283 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,874,071 | +742,088 | 0.07% | 64,315,853 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,131,983 | -325,177 | 0.04% | 38,744,969 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,457,160 | +21,036 | 0.05% | 48,145,972 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,436,124 | +83,266 | 0.05% | 47,254,302 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,352,858 | +54,342 | 0.05% | 43,094,494 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,298,516 | -361,113 | 0.05% | 39,881,963 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,659,629 | -225,301 | 0.06% | 49,230,985 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,884,930 | +42,072 | 0.07% | 57,290,631 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,842,858 | +270,834 | 0.07% | 57,357,524 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,572,024 | +354,101 | 0.06% | 47,995,381 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,217,923 | -1,164,293 | 0.04% | 36,739,686 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,382,216 | +364,619 | 0.09% | 74,035,907 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,017,597 | -11,792 | 0.07% | 64,269,363 |
| 2019-03-07 | 2019-03-05 | 31.854 | 2,029,389 | +52,972 | 0.07% | 64,644,991 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,976,417 | +574,976 | 0.07% | 62,416,416 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,401,441 | -214,740 | 0.05% | 42,403,578 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,616,181 | +189,322 | 0.06% | 49,417,293 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,426,859 | -139,099 | 0.05% | 44,149,410 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,565,958 | -223,965 | 0.06% | 48,381,901 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,789,923 | -246,006 | 0.07% | 53,912,868 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,035,929 | +241,700 | 0.07% | 62,530,492 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,794,229 | -198,086 | 0.07% | 54,124,448 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,992,315 | -107,971 | 0.07% | 58,463,274 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,100,286 | +412,826 | 0.08% | 62,015,017 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,687,460 | -168,128 | 0.06% | 54,138,094 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,855,588 | -553,239 | 0.07% | 57,584,370 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,408,827 | +95,537 | 0.09% | 77,831,073 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,313,290 | +308,524 | 0.08% | 74,321,915 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,004,766 | +1,063,164 | 0.07% | 63,677,658 |
| 2019-02-13 | 2019-02-11 | 30.120 | 941,602 | +36,812 | 0.03% | 28,361,256 |
| 2019-02-12 | 2019-02-08 | 29.618 | 904,790 | +275,875 | 0.03% | 26,798,263 |
| 2019-02-11 | 2019-02-04 | 30.577 | 628,915 | -347,966 | 0.02% | 19,230,072 |
| 2019-02-08 | 2019-01-31 | 30.713 | 976,881 | +153,779 | 0.04% | 30,003,428 |
| 2019-02-01 | 2019-01-30 | 29.618 | 823,102 | -128,600 | 0.03% | 24,378,810 |
| 2019-01-31 | 2019-01-29 | 29.618 | 951,702 | +106,055 | 0.03% | 28,187,712 |
| 2019-01-30 | 2019-01-28 | 28.751 | 845,647 | -235,409 | 0.03% | 24,313,295 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,081,056 | +21,912 | 0.04% | 32,413,633 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,059,144 | +353,224 | 0.04% | 31,611,632 |
| 2019-01-25 | 2019-01-23 | 29.344 | 705,920 | -38,565 | 0.03% | 20,714,794 |
| 2019-01-24 | 2019-01-22 | 28.842 | 744,485 | +92,031 | 0.03% | 21,472,726 |
| 2019-01-23 | 2019-01-21 | 29.938 | 652,454 | -403,184 | 0.02% | 19,532,952 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,055,638 | -88,087 | 0.04% | 31,555,166 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,143,725 | +392,797 | 0.04% | 32,935,566 |
| 2019-01-18 | 2019-01-16 | 28.660 | 750,928 | -495,216 | 0.03% | 21,521,478 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,246,144 | +562,757 | 0.05% | 33,894,454 |
| 2019-01-16 | 2019-01-14 | 26.652 | 683,387 | -1,128,040 | 0.03% | 18,213,513 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,811,427 | +163,027 | 0.07% | 49,848,524 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,648,400 | -341,629 | 0.06% | 45,964,016 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,990,029 | +297,130 | 0.07% | 51,584,817 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,692,899 | +375,137 | 0.06% | 43,728,203 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,317,762 | +458,392 | 0.05% | 33,918,000 |
| 2019-01-08 | 2019-01-04 | 25.283 | 859,370 | -470,404 | 0.03% | 21,727,217 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,329,774 | -104,302 | 0.05% | 30,525,302 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,434,076 | +95,097 | 0.05% | 34,948,422 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,338,979 | -471,550 | 0.05% | 34,525,213 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,810,529 | +103,425 | 0.07% | 44,287,833 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,707,104 | -39,442 | 0.06% | 43,316,058 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,746,546 | +3,506 | 0.06% | 43,280,673 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,743,040 | +98,167 | 0.06% | 45,262,003 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,644,873 | -342,761 | 0.06% | 43,913,939 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,987,634 | -2,085,753 | 0.07% | 52,520,534 |
| 2018-12-18 | 2018-12-14 | 26.332 | 4,073,387 | +51,712 | 0.15% | 107,261,938 |
| 2018-12-17 | 2018-12-13 | 29.938 | 4,021,675 | +81,902 | 0.15% | 120,399,578 |
| 2018-12-14 | 2018-12-12 | 29.162 | 3,939,773 | +516,251 | 0.14% | 114,891,053 |
| 2018-12-13 | 2018-12-11 | 29.755 | 3,423,522 | -882,185 | 0.13% | 101,867,318 |
| 2018-12-12 | 2018-12-10 | 29.116 | 4,305,707 | +809,900 | 0.16% | 125,365,866 |
| 2018-12-11 | 2018-12-07 | 30.166 | 3,495,807 | +1,172,741 | 0.13% | 105,454,000 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,323,066 | -210,384 | 0.08% | 73,257,779 |
| 2018-12-07 | 2018-12-05 | 36.874 | 2,533,450 | -474,311 | 0.09% | 93,419,567 |
| 2018-12-06 | 2018-12-04 | 37.696 | 3,007,761 | -77,131 | 0.11% | 113,380,280 |
| 2018-12-05 | 2018-12-03 | 36.920 | 3,084,892 | +510,828 | 0.11% | 113,894,470 |
| 2018-12-04 | 2018-11-30 | 36.144 | 2,574,064 | -358,922 | 0.09% | 93,037,638 |
| 2018-12-03 | 2018-11-29 | 36.144 | 2,932,986 | +102,549 | 0.11% | 106,010,608 |
| 2018-11-30 | 2018-11-28 | 37.240 | 2,830,437 | +213,057 | 0.10% | 105,404,173 |
| 2018-11-29 | 2018-11-27 | 36.874 | 2,617,380 | +85,019 | 0.10% | 96,514,439 |
| 2018-11-28 | 2018-11-26 | 36.738 | 2,532,361 | -11,855 | 0.09% | 93,032,705 |
| 2018-11-27 | 2018-11-23 | 36.281 | 2,544,216 | +205,975 | 0.09% | 92,307,133 |
| 2018-11-26 | 2018-11-22 | 36.509 | 2,338,241 | +218,246 | 0.09% | 85,367,667 |
| 2018-11-23 | 2018-11-21 | 37.787 | 2,119,995 | +67,489 | 0.08% | 80,108,634 |
| 2018-11-22 | 2018-11-20 | 36.966 | 2,052,506 | +3,506 | 0.08% | 75,872,362 |
| 2018-11-21 | 2018-11-19 | 39.019 | 2,049,000 | +629,318 | 0.07% | 79,950,692 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,419,682 | -65,736 | 0.05% | 56,366,943 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,485,418 | +89,401 | 0.05% | 59,112,499 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,396,017 | +213,863 | 0.05% | 56,382,994 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,182,154 | -14,023 | 0.04% | 50,550,773 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,196,177 | +81,513 | 0.04% | 50,768,291 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,114,664 | +91,253 | 0.04% | 46,545,663 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,023,411 | +147,123 | 0.04% | 42,921,980 |
| 2018-11-09 | 2018-11-07 | 42.853 | 876,288 | -356,730 | 0.03% | 37,551,441 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,233,018 | -68,250 | 0.05% | 52,444,443 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,301,268 | -422,467 | 0.05% | 54,040,865 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,723,735 | -59,759 | 0.06% | 71,821,659 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,783,494 | -173,120 | 0.07% | 69,102,458 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,956,614 | -126,207 | 0.07% | 73,845,633 |
| 2018-11-01 | 2018-10-30 | 36.372 | 2,082,821 | +366,372 | 0.08% | 75,757,288 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,716,449 | +425,096 | 0.06% | 62,353,111 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,291,353 | -72,748 | 0.05% | 47,735,794 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,364,101 | +24,177 | 0.05% | 52,105,808 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,339,924 | +237,528 | 0.05% | 50,693,100 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,102,396 | -189,321 | 0.04% | 42,360,773 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,291,717 | -117,630 | 0.05% | 50,991,482 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,409,347 | +577,739 | 0.05% | 52,547,752 |
| 2018-10-22 | 2018-10-18 | 37.103 | 831,608 | -801,361 | 0.03% | 30,854,844 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,632,969 | -108,109 | 0.06% | 59,916,735 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,741,078 | +130,748 | 0.06% | 62,214,862 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,610,330 | +10,616 | 0.06% | 57,322,304 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,599,714 | +507,487 | 0.06% | 55,046,263 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,092,227 | -605,627 | 0.04% | 38,979,280 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,697,854 | +128,877 | 0.06% | 59,275,596 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,568,977 | +162,150 | 0.06% | 54,346,616 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,406,827 | -104,302 | 0.05% | 50,270,894 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,511,129 | -40,220 | 0.06% | 53,032,492 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,551,349 | -40,187 | 0.06% | 57,275,935 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,591,536 | -87,649 | 0.06% | 59,485,966 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,679,185 | +300,635 | 0.06% | 63,681,564 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,378,550 | +69,243 | 0.05% | 53,035,205 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,309,307 | +112,190 | 0.05% | 51,148,088 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,197,117 | -198,086 | 0.04% | 45,508,839 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,395,203 | +84,143 | 0.05% | 54,694,634 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,311,060 | +127,091 | 0.05% | 49,601,093 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,183,969 | -378,643 | 0.04% | 44,468,688 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,562,612 | -811 | 0.06% | 56,907,329 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,563,423 | +189,322 | 0.06% | 57,579,009 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,374,101 | -133,226 | 0.05% | 52,801,335 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,507,327 | +240,157 | 0.06% | 56,269,743 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,267,170 | -197,210 | 0.05% | 48,287,588 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,464,380 | +281,353 | 0.05% | 61,817,249 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,183,027 | -181,398 | 0.04% | 50,966,030 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,364,425 | +188,445 | 0.05% | 59,839,397 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,175,980 | +410,196 | 0.04% | 50,769,773 |
| 2018-09-07 | 2018-09-05 | 44.313 | 765,784 | -319,655 | 0.03% | 33,934,361 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,085,439 | -3,941,127 | 0.04% | 49,387,237 |
| 2018-09-05 | 2018-09-03 | 44.724 | 5,026,566 | +167,409 | 0.18% | 224,807,925 |
| 2018-09-04 | 2018-08-31 | 45.180 | 4,859,157 | -24,542 | 0.18% | 219,538,291 |
| 2018-09-03 | 2018-08-30 | 45.409 | 4,883,699 | +229,640 | 0.18% | 221,761,485 |
| 2018-08-31 | 2018-08-29 | 46.207 | 4,654,059 | +38,565 | 0.17% | 215,050,803 |
| 2018-08-30 | 2018-08-28 | 46.664 | 4,615,494 | -29,800 | 0.17% | 215,375,183 |
| 2018-08-29 | 2018-08-27 | 47.120 | 4,645,294 | -27,958 | 0.17% | 218,885,714 |
| 2018-08-28 | 2018-08-24 | 45.454 | 4,673,252 | -289,241 | 0.17% | 212,418,673 |
| 2018-08-27 | 2018-08-23 | 45.363 | 4,962,493 | -63,108 | 0.18% | 225,112,932 |
| 2018-08-24 | 2018-08-22 | 43.857 | 5,025,601 | -81,513 | 0.18% | 220,407,082 |
| 2018-08-23 | 2018-08-21 | 44.678 | 5,107,114 | -814,257 | 0.19% | 228,177,279 |
| 2018-08-22 | 2018-08-20 | 40.662 | 5,921,371 | -45,577 | 0.22% | 240,776,517 |
| 2018-08-21 | 2018-08-17 | 40.206 | 5,966,948 | +405,813 | 0.22% | 239,906,665 |
| 2018-08-20 | 2018-08-16 | 42.214 | 5,561,135 | +50,837 | 0.20% | 234,757,417 |
| 2018-08-17 | 2018-08-15 | 42.533 | 5,510,298 | +399,678 | 0.20% | 234,371,690 |
| 2018-08-16 | 2018-08-14 | 43.948 | 5,110,620 | +212,110 | 0.19% | 224,602,212 |
| 2018-08-15 | 2018-08-13 | 45.637 | 4,898,510 | -7,012 | 0.18% | 223,551,790 |
| 2018-08-14 | 2018-08-10 | 45.317 | 4,905,522 | +320,795 | 0.18% | 222,304,692 |
| 2018-08-13 | 2018-08-09 | 46.093 | 4,584,727 | -206,851 | 0.17% | 211,324,089 |
| 2018-08-10 | 2018-08-08 | 45.500 | 4,791,578 | -177,051 | 0.18% | 218,015,752 |
| 2018-08-09 | 2018-08-07 | 44.952 | 4,968,629 | -258,511 | 0.18% | 223,350,512 |
| 2018-08-08 | 2018-08-06 | 43.309 | 5,227,140 | +309,400 | 0.19% | 226,383,358 |
| 2018-08-07 | 2018-08-03 | 44.861 | 4,917,740 | +144,621 | 0.18% | 220,614,084 |
| 2018-08-06 | 2018-08-02 | 46.778 | 4,773,119 | +76,254 | 0.17% | 223,275,093 |
| 2018-08-03 | 2018-08-01 | 47.804 | 4,696,865 | +376,013 | 0.17% | 224,530,975 |
| 2018-08-02 | 2018-07-31 | 46.778 | 4,320,852 | +107,808 | 0.16% | 202,119,125 |
| 2018-08-01 | 2018-07-30 | 47.462 | 4,213,044 | +17,530 | 0.15% | 199,960,165 |
| 2018-07-31 | 2018-07-27 | 48.717 | 4,195,514 | +27,171 | 0.15% | 204,393,561 |
| 2018-07-30 | 2018-07-26 | 49.174 | 4,168,343 | +1,753 | 0.15% | 204,972,161 |
| 2018-07-27 | 2018-07-25 | 49.402 | 4,166,590 | -157,847 | 0.15% | 205,836,707 |
| 2018-07-26 | 2018-07-24 | 47.919 | 4,324,437 | -324,985 | 0.16% | 207,220,647 |
| 2018-07-25 | 2018-07-23 | 48.945 | 4,649,422 | -251,552 | 0.17% | 227,567,595 |
| 2018-07-24 | 2018-07-20 | 50.885 | 4,900,974 | +144,851 | 0.18% | 249,385,626 |
| 2018-07-23 | 2018-07-19 | 50.771 | 4,756,123 | -283,982 | 0.17% | 241,472,261 |
| 2018-07-20 | 2018-07-18 | 50.885 | 5,040,105 | +20,906 | 0.18% | 256,465,295 |
| 2018-07-19 | 2018-07-17 | 49.744 | 5,019,199 | +228,318 | 0.18% | 249,675,004 |
| 2018-07-18 | 2018-07-16 | 51.684 | 4,790,881 | +167,410 | 0.18% | 247,609,753 |
| 2018-07-17 | 2018-07-13 | 52.140 | 4,623,471 | -877 | 0.17% | 241,067,408 |
| 2018-07-16 | 2018-07-12 | 51.798 | 4,624,348 | -115,017 | 0.17% | 239,530,335 |
| 2018-07-13 | 2018-07-11 | 50.885 | 4,739,365 | +329,237 | 0.17% | 241,162,166 |
| 2018-07-12 | 2018-07-10 | 50.657 | 4,410,128 | +2,487,462 | 0.16% | 223,402,653 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,922,666 | -54,539 | 0.07% | 100,467,012 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,977,205 | -328,683 | 0.07% | 98,805,239 |
| 2018-07-09 | 2018-07-05 | 48.831 | 2,305,888 | +243,802 | 0.08% | 112,599,416 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,062,086 | -1,420,649 | 0.08% | 99,988,457 |
| 2018-07-05 | 2018-07-03 | 52.824 | 3,482,735 | +1,901,869 | 0.13% | 183,973,632 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,580,866 | -267,329 | 0.06% | 85,492,410 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,848,195 | +260,455 | 0.07% | 95,099,557 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,587,740 | +22,789 | 0.06% | 80,792,009 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,564,951 | +96,413 | 0.06% | 84,096,092 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,468,538 | +243,813 | 0.05% | 77,574,742 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,224,725 | -393,041 | 0.04% | 66,092,759 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,617,766 | +967,204 | 0.06% | 87,672,517 |
| 2018-06-22 | 2018-06-20 | 54.308 | 650,562 | -3,506 | 0.02% | 35,330,502 |
| 2018-06-21 | 2018-06-19 | 53.395 | 654,068 | -34,446 | 0.02% | 34,923,914 |
| 2018-06-20 | 2018-06-15 | 54.878 | 688,514 | +6,429 | 0.03% | 37,784,355 |
| 2018-06-19 | 2018-06-14 | 56.133 | 682,085 | +96,121 | 0.02% | 38,287,566 |
| 2018-06-15 | 2018-06-13 | 56.932 | 585,964 | +10,517 | 0.02% | 33,359,969 |
| 2018-06-14 | 2018-06-12 | 58.529 | 575,447 | -876 | 0.02% | 33,680,370 |
| 2018-06-13 | 2018-06-11 | 55.677 | 576,323 | +10,518 | 0.02% | 32,087,799 |
| 2018-06-12 | 2018-06-08 | 55.677 | 565,805 | +13,501 | 0.02% | 31,502,191 |
| 2018-06-11 | 2018-06-07 | 56.818 | 552,304 | -384,868 | 0.02% | 31,380,632 |
| 2018-06-08 | 2018-06-06 | 58.529 | 937,172 | +18,844 | 0.03% | 54,851,793 |
| 2018-06-07 | 2018-06-05 | 59.328 | 918,328 | +257,249 | 0.03% | 54,482,287 |
| 2018-06-06 | 2018-06-04 | 58.301 | 661,079 | -155,114 | 0.02% | 38,541,483 |
| 2018-06-05 | 2018-06-01 | 56.475 | 816,193 | -1,132,884 | 0.03% | 46,094,831 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,949,077 | -288,365 | 0.07% | 109,185,420 |
| 2018-06-01 | 2018-05-30 | 55.563 | 2,237,442 | -2,749,980 | 0.08% | 124,318,256 |
| 2018-05-31 | 2018-05-29 | 56.820 | 4,987,422 | +759,038 | 0.18% | 283,384,161 |
| 2018-05-30 | 2018-05-28 | 59.804 | 4,228,384 | -32,742 | 0.15% | 252,875,294 |
| 2018-05-29 | 2018-05-25 | 57.623 | 4,261,126 | +53,142 | 0.16% | 245,540,056 |
| 2018-05-28 | 2018-05-24 | 53.950 | 4,207,984 | -14,810 | 0.15% | 227,021,085 |
| 2018-05-24 | 2018-05-21 | 54.639 | 4,222,794 | +9,583 | 0.16% | 230,728,427 |
| 2018-05-23 | 2018-05-18 | 54.524 | 4,213,211 | -13,068 | 0.15% | 229,721,200 |
| 2018-05-21 | 2018-05-17 | 53.606 | 4,226,279 | -4,356 | 0.16% | 226,552,731 |
| 2018-05-18 | 2018-05-16 | 52.343 | 4,230,635 | +203,855 | 0.16% | 221,444,377 |
| 2018-05-17 | 2018-05-15 | 52.687 | 4,026,780 | +30,666 | 0.15% | 212,160,654 |
| 2018-05-16 | 2018-05-14 | 50.506 | 3,996,114 | +8,712 | 0.15% | 201,829,574 |
| 2018-05-15 | 2018-05-11 | 48.440 | 3,987,402 | +207,339 | 0.15% | 193,150,897 |
| 2018-05-14 | 2018-05-10 | 48.785 | 3,780,063 | +192,095 | 0.14% | 184,409,048 |
| 2018-05-11 | 2018-05-09 | 49.129 | 3,587,968 | +194,272 | 0.13% | 176,273,321 |
| 2018-05-10 | 2018-05-08 | 49.129 | 3,393,696 | +1,109,006 | 0.12% | 166,728,930 |
| 2018-05-09 | 2018-05-07 | 49.359 | 2,284,690 | -16,552 | 0.08% | 112,769,069 |
| 2018-05-08 | 2018-05-04 | 46.604 | 2,301,242 | -28,749 | 0.08% | 107,246,365 |
| 2018-05-07 | 2018-05-03 | 45.731 | 2,329,991 | +1,305,126 | 0.09% | 106,553,527 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,024,865 | +477,473 | 0.04% | 47,291,923 |
| 2018-05-03 | 2018-04-30 | 46.374 | 547,392 | +30,491 | 0.02% | 25,384,819 |
| 2018-05-02 | 2018-04-27 | 46.718 | 516,901 | +27,878 | 0.02% | 24,148,827 |
| 2018-04-27 | 2018-04-25 | 47.752 | 489,023 | -114,124 | 0.02% | 23,351,612 |
| 2018-04-26 | 2018-04-24 | 46.718 | 603,147 | -1,743 | 0.02% | 28,178,109 |
| 2018-04-25 | 2018-04-23 | 45.043 | 604,890 | +36,590 | 0.02% | 27,245,806 |
| 2018-04-24 | 2018-04-20 | 46.489 | 568,300 | -4,356 | 0.02% | 26,419,642 |
| 2018-04-23 | 2018-04-19 | 47.292 | 572,656 | -158,554 | 0.02% | 27,082,284 |
| 2018-04-20 | 2018-04-18 | 46.604 | 731,210 | +33,976 | 0.03% | 34,077,083 |
| 2018-04-19 | 2018-04-17 | 46.259 | 697,234 | +6,098 | 0.03% | 32,253,575 |
| 2018-04-18 | 2018-04-16 | 47.866 | 691,136 | +3,485 | 0.03% | 33,082,158 |
| 2018-04-17 | 2018-04-13 | 47.637 | 687,651 | +94,087 | 0.03% | 32,757,476 |
| 2018-04-16 | 2018-04-12 | 49.818 | 593,564 | -26,135 | 0.02% | 29,570,015 |
| 2018-04-13 | 2018-04-11 | 49.359 | 619,699 | +44,429 | 0.02% | 30,587,467 |
| 2018-04-12 | 2018-04-10 | 50.392 | 575,270 | -122,835 | 0.02% | 28,988,818 |
| 2018-04-11 | 2018-04-09 | 51.310 | 698,105 | +87,988 | 0.03% | 35,819,748 |
| 2018-04-10 | 2018-04-06 | 50.621 | 610,117 | +87,989 | 0.02% | 30,884,884 |
| 2018-04-09 | 2018-04-04 | 50.621 | 522,128 | -27,006 | 0.02% | 26,430,771 |
| 2018-04-06 | 2018-04-03 | 49.014 | 549,134 | -566,333 | 0.02% | 26,915,377 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,115,467 | -5,227 | 0.04% | 53,393,334 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,120,694 | +263,966 | 0.04% | 53,514,890 |
| 2018-03-29 | 2018-03-27 | 50.392 | 856,728 | -28,749 | 0.03% | 43,171,957 |
| 2018-03-28 | 2018-03-26 | 50.047 | 885,477 | +77,186 | 0.03% | 44,315,743 |
| 2018-03-27 | 2018-03-23 | 48.211 | 808,291 | +57,498 | 0.03% | 38,968,285 |
| 2018-03-26 | 2018-03-22 | 49.359 | 750,793 | +76,663 | 0.03% | 37,058,081 |
| 2018-03-23 | 2018-03-21 | 49.703 | 674,130 | +33,976 | 0.02% | 33,506,249 |
| 2018-03-22 | 2018-03-20 | 51.654 | 640,154 | +13,068 | 0.02% | 33,066,729 |
| 2018-03-21 | 2018-03-19 | 46.374 | 627,086 | -28,749 | 0.02% | 29,080,557 |
| 2018-03-20 | 2018-03-16 | 46.030 | 655,835 | -78,406 | 0.02% | 30,187,922 |
| 2018-03-19 | 2018-03-15 | 45.548 | 734,241 | +16,553 | 0.03% | 33,442,948 |
| 2018-03-15 | 2018-03-13 | 44.492 | 717,688 | +32,233 | 0.03% | 31,931,088 |
| 2018-03-14 | 2018-03-12 | 44.767 | 685,455 | +19,166 | 0.03% | 30,685,826 |
| 2018-03-13 | 2018-03-09 | 43.757 | 666,289 | -308,396 | 0.02% | 29,154,782 |
| 2018-03-12 | 2018-03-08 | 42.839 | 974,685 | -159,469 | 0.04% | 41,754,201 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,134,154 | -15,681 | 0.04% | 46,190,206 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,149,835 | -19,166 | 0.04% | 46,195,304 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,169,001 | +81,019 | 0.04% | 46,267,539 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,087,982 | +231,733 | 0.04% | 44,309,778 |
| 2018-03-05 | 2018-03-01 | 41.323 | 856,249 | -608,081 | 0.03% | 35,383,178 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,464,330 | +608,081 | 0.05% | 60,780,132 |
| 2018-03-01 | 2018-02-27 | 40.681 | 856,249 | +871 | 0.03% | 34,832,773 |
| 2018-02-28 | 2018-02-26 | 41.553 | 855,378 | -95,812 | 0.03% | 35,543,558 |
| 2018-02-27 | 2018-02-23 | 40.222 | 951,190 | +60,111 | 0.03% | 38,258,297 |
| 2018-02-26 | 2018-02-22 | 40.727 | 891,079 | +25,265 | 0.03% | 36,290,594 |
| 2018-02-23 | 2018-02-21 | 41.461 | 865,814 | -99,750 | 0.03% | 35,897,698 |
| 2018-02-22 | 2018-02-20 | 40.635 | 965,564 | -28,531 | 0.04% | 39,235,445 |
| 2018-02-21 | 2018-02-15 | 40.176 | 994,095 | -104,541 | 0.04% | 39,938,357 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,098,636 | -35,718 | 0.04% | 42,625,038 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,134,354 | -169,880 | 0.04% | 43,333,741 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,304,234 | +14,810 | 0.05% | 46,769,292 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,289,424 | -34,847 | 0.05% | 47,422,289 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,324,271 | +2,614 | 0.05% | 47,731,026 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,321,657 | +222,150 | 0.05% | 48,122,280 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,099,507 | -21,780 | 0.04% | 42,406,412 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,121,287 | -50,528 | 0.04% | 44,687,984 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,171,815 | -63,596 | 0.04% | 45,625,659 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,235,411 | +72,308 | 0.05% | 47,591,312 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,163,103 | +132,419 | 0.04% | 45,820,488 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,030,684 | +111,510 | 0.04% | 41,786,932 |
| 2018-01-26 | 2018-01-24 | 41.645 | 919,174 | +125,449 | 0.03% | 38,278,884 |
| 2018-01-25 | 2018-01-23 | 42.058 | 793,725 | +24,393 | 0.03% | 33,382,571 |
| 2018-01-23 | 2018-01-19 | 40.818 | 769,332 | -3,484 | 0.03% | 31,402,904 |
| 2018-01-22 | 2018-01-18 | 40.038 | 772,816 | +10,454 | 0.03% | 30,941,890 |
| 2018-01-19 | 2018-01-17 | 40.772 | 762,362 | +3,484 | 0.03% | 31,083,396 |
| 2018-01-18 | 2018-01-16 | 41.599 | 758,878 | +30,491 | 0.03% | 31,568,534 |
| 2018-01-16 | 2018-01-12 | 42.380 | 728,387 | +101,928 | 0.03% | 30,868,685 |
| 2018-01-12 | 2018-01-10 | 41.278 | 626,459 | +125,449 | 0.02% | 25,858,694 |
| 2018-01-11 | 2018-01-09 | 41.323 | 501,010 | -16,770 | 0.02% | 20,703,471 |
| 2018-01-09 | 2018-01-05 | 40.084 | 517,780 | +31,363 | 0.02% | 20,754,571 |
| 2018-01-08 | 2018-01-04 | 40.405 | 486,417 | +871 | 0.02% | 19,653,761 |
| 2018-01-05 | 2018-01-03 | 39.487 | 485,546 | -28,749 | 0.02% | 19,172,691 |
| 2018-01-04 | 2018-01-02 | 37.650 | 514,295 | +383 | 0.02% | 19,363,346 |
| 2018-01-02 | 2017-12-28 | 36.548 | 513,912 | +6,098 | 0.02% | 18,782,616 |
| 2017-12-29 | 2017-12-27 | 36.273 | 507,814 | -7,736 | 0.02% | 18,419,847 |
| 2017-12-21 | 2017-12-19 | 36.365 | 515,550 | -123,707 | 0.02% | 18,747,796 |
| 2017-12-19 | 2017-12-15 | 35.263 | 639,257 | +4,356 | 0.02% | 22,541,923 |
| 2017-12-15 | 2017-12-13 | 36.043 | 634,901 | +46,173 | 0.02% | 22,883,893 |
| 2017-12-11 | 2017-12-07 | 34.436 | 588,728 | -872 | 0.02% | 20,273,569 |
| 2017-12-06 | 2017-12-04 | 35.860 | 589,600 | -51,399 | 0.02% | 21,142,812 |
| 2017-12-05 | 2017-12-01 | 35.584 | 640,999 | -6,098 | 0.02% | 22,809,371 |
| 2017-12-04 | 2017-11-30 | 35.584 | 647,097 | -10,454 | 0.02% | 23,026,362 |
| 2017-12-01 | 2017-11-29 | 36.181 | 657,551 | +18,294 | 0.02% | 23,790,847 |
| 2017-11-30 | 2017-11-28 | 36.089 | 639,257 | +872 | 0.02% | 23,070,249 |
| 2017-11-29 | 2017-11-27 | 35.630 | 638,385 | +3,484 | 0.02% | 22,745,665 |
| 2017-11-28 | 2017-11-24 | 36.411 | 634,901 | +30,492 | 0.02% | 23,117,105 |
| 2017-11-24 | 2017-11-22 | 37.099 | 604,409 | -90,603 | 0.02% | 22,423,145 |
| 2017-11-23 | 2017-11-21 | 37.604 | 695,012 | +121,965 | 0.03% | 26,135,478 |
| 2017-11-22 | 2017-11-20 | 36.502 | 573,047 | -1,743 | 0.02% | 20,917,589 |
| 2017-11-17 | 2017-11-15 | 35.079 | 574,790 | -19,165 | 0.02% | 20,163,077 |
| 2017-11-14 | 2017-11-10 | 35.860 | 593,955 | -68,823 | 0.02% | 21,298,981 |
| 2017-11-06 | 2017-11-02 | 32.049 | 662,778 | -29,620 | 0.02% | 21,241,137 |
| 2017-10-25 | 2017-10-23 | 31.406 | 692,398 | -5,227 | 0.03% | 21,745,338 |
| 2017-10-23 | 2017-10-19 | 30.625 | 697,625 | -22,651 | 0.03% | 21,364,962 |
| 2017-10-17 | 2017-10-13 | 29.569 | 720,276 | +8,712 | 0.03% | 21,298,012 |
| 2017-10-13 | 2017-10-11 | 30.396 | 711,564 | +2,613 | 0.03% | 21,628,490 |
| 2017-10-10 | 2017-10-06 | 30.855 | 708,951 | +6,970 | 0.03% | 21,874,581 |
| 2017-10-04 | 2017-09-29 | 30.028 | 701,981 | -132,419 | 0.03% | 21,079,357 |
| 2017-09-22 | 2017-09-20 | 29.477 | 834,400 | -33,105 | 0.03% | 24,595,948 |
| 2017-09-21 | 2017-09-19 | 28.467 | 867,505 | -27,877 | 0.03% | 24,695,506 |
| 2017-09-20 | 2017-09-18 | 28.421 | 895,382 | +23,522 | 0.03% | 25,447,977 |
| 2017-09-18 | 2017-09-14 | 27.962 | 871,860 | +4,355 | 0.03% | 24,379,135 |
| 2017-09-12 | 2017-09-08 | 28.881 | 867,505 | +28,749 | 0.03% | 25,053,989 |
| 2017-09-11 | 2017-09-07 | 29.294 | 838,756 | -5,227 | 0.03% | 24,570,306 |
| 2017-09-08 | 2017-09-06 | 29.386 | 843,983 | -4,356 | 0.03% | 24,800,927 |
| 2017-09-06 | 2017-09-04 | 29.294 | 848,339 | +4,356 | 0.03% | 24,851,028 |
| 2017-09-04 | 2017-08-31 | 28.054 | 843,983 | -3,485 | 0.03% | 23,677,135 |
| 2017-09-01 | 2017-08-30 | 28.238 | 847,468 | +872 | 0.03% | 23,930,550 |
| 2017-08-28 | 2017-08-24 | 29.386 | 846,596 | -4,356 | 0.03% | 24,877,712 |
| 2017-08-25 | 2017-08-22 | 27.916 | 850,952 | +4,356 | 0.03% | 23,755,430 |
| 2017-08-24 | 2017-08-21 | 27.916 | 846,596 | -7,841 | 0.03% | 23,633,826 |
| 2017-08-21 | 2017-08-17 | 28.146 | 854,437 | -18,295 | 0.03% | 24,048,875 |
| 2017-08-17 | 2017-08-15 | 27.273 | 872,732 | +27,878 | 0.03% | 23,802,446 |
| 2017-08-14 | 2017-08-10 | 28.926 | 844,854 | -14,810 | 0.03% | 24,438,608 |
| 2017-08-04 | 2017-08-02 | 28.375 | 859,664 | -4,356 | 0.03% | 24,393,351 |
| 2017-08-02 | 2017-07-31 | 27.962 | 864,020 | -16,552 | 0.03% | 24,159,911 |
| 2017-07-19 | 2017-07-17 | 27.549 | 880,572 | +1,742 | 0.03% | 24,258,859 |
| 2017-07-18 | 2017-07-14 | 26.860 | 878,830 | +56,627 | 0.03% | 23,605,597 |
| 2017-07-07 | 2017-07-05 | 25.666 | 822,203 | +36,589 | 0.03% | 21,103,044 |
| 2017-07-04 | 2017-06-30 | 26.172 | 785,614 | +13,068 | 0.03% | 20,560,720 |
| 2017-06-30 | 2017-06-28 | 26.447 | 772,546 | +22,650 | 0.03% | 20,431,539 |
| 2017-06-28 | 2017-06-26 | 27.044 | 749,896 | +34,847 | 0.03% | 20,280,123 |
| 2017-06-23 | 2017-06-21 | 26.631 | 715,049 | -3,485 | 0.03% | 19,042,240 |
| 2017-06-20 | 2017-06-16 | 26.585 | 718,534 | +30,492 | 0.03% | 19,102,057 |
| 2017-06-09 | 2017-06-07 | 27.365 | 688,042 | -19,166 | 0.03% | 18,828,489 |
| 2017-06-02 | 2017-05-31 | 26.768 | 707,208 | -5,227 | 0.03% | 18,930,844 |
| 2017-05-31 | 2017-05-26 | 26.268 | 712,435 | +7,606 | 0.03% | 18,714,466 |
| 2017-05-29 | 2017-05-25 | 26.825 | 704,829 | +14,652 | 0.03% | 18,907,207 |
| 2017-05-22 | 2017-05-18 | 25.943 | 690,177 | +15,513 | 0.03% | 17,905,566 |
| 2017-05-19 | 2017-05-17 | 26.918 | 674,664 | -102,563 | 0.03% | 18,160,646 |
| 2017-05-18 | 2017-05-16 | 26.825 | 777,227 | -71,535 | 0.03% | 20,849,301 |
| 2017-05-10 | 2017-05-08 | 26.175 | 848,762 | -68,950 | 0.03% | 22,216,764 |
| 2017-05-05 | 2017-05-02 | 24.783 | 917,712 | +862 | 0.04% | 22,743,822 |
| 2017-05-04 | 2017-04-28 | 25.062 | 916,850 | +15,513 | 0.04% | 22,977,767 |
| 2017-05-02 | 2017-04-27 | 25.062 | 901,337 | -60,331 | 0.03% | 22,588,986 |
| 2017-04-20 | 2017-04-18 | 24.180 | 961,668 | -2,586 | 0.04% | 23,252,982 |
| 2017-04-12 | 2017-04-10 | 22.904 | 964,254 | +321,480 | 0.04% | 22,084,846 |
| 2017-04-11 | 2017-04-07 | 23.344 | 642,774 | +20,685 | 0.02% | 15,005,209 |
| 2017-04-07 | 2017-04-05 | 23.716 | 622,089 | +13,790 | 0.02% | 14,753,301 |
| 2017-04-05 | 2017-03-31 | 23.623 | 608,299 | +2,585 | 0.02% | 14,369,798 |
| 2017-04-03 | 2017-03-30 | 23.623 | 605,714 | +18,962 | 0.02% | 14,308,733 |
| 2017-03-31 | 2017-03-29 | 23.623 | 586,752 | +75,845 | 0.02% | 13,860,795 |
| 2017-03-29 | 2017-03-27 | 22.904 | 510,907 | +8,618 | 0.02% | 11,701,587 |
| 2017-03-28 | 2017-03-24 | 23.623 | 502,289 | +52,575 | 0.02% | 11,865,532 |
| 2017-03-27 | 2017-03-23 | 23.298 | 449,714 | +3,447 | 0.02% | 10,477,457 |
| 2017-03-24 | 2017-03-22 | 23.298 | 446,267 | +75,845 | 0.02% | 10,397,149 |
| 2017-03-23 | 2017-03-21 | 23.344 | 370,422 | -26,718 | 0.01% | 8,647,300 |
| 2017-03-22 | 2017-03-20 | 23.484 | 397,140 | -4,309 | 0.02% | 9,326,312 |
| 2017-03-08 | 2017-03-06 | 22.254 | 401,449 | -862 | 0.02% | 8,933,770 |
| 2017-03-03 | 2017-03-01 | 21.929 | 402,311 | +1,724 | 0.02% | 8,822,253 |
| 2017-03-02 | 2017-02-28 | 22.045 | 400,587 | -862 | 0.02% | 8,830,926 |
| 2017-03-01 | 2017-02-27 | 21.859 | 401,449 | +24,994 | 0.02% | 8,775,403 |
| 2017-02-24 | 2017-02-22 | 22.045 | 376,455 | +1,724 | 0.01% | 8,298,937 |
| 2017-02-23 | 2017-02-21 | 21.581 | 374,731 | -862 | 0.01% | 8,087,017 |
| 2017-02-22 | 2017-02-20 | 21.117 | 375,593 | +116,353 | 0.01% | 7,931,305 |
| 2017-02-21 | 2017-02-17 | 21.070 | 259,240 | +3,448 | 0.01% | 5,462,276 |
| 2017-02-20 | 2017-02-16 | 21.650 | 255,792 | +27,580 | 0.01% | 5,538,018 |
| 2017-02-17 | 2017-02-15 | 20.838 | 228,212 | -789 | 0.01% | 4,755,548 |
| 2017-02-15 | 2017-02-13 | 21.534 | 229,001 | +789 | 0.01% | 4,931,410 |
| 2017-02-02 | 2017-01-27 | 20.328 | 228,212 | +6,033 | 0.01% | 4,639,043 |
| 2017-01-25 | 2017-01-23 | 20.305 | 222,179 | -303,380 | 0.01% | 4,511,249 |
| 2017-01-19 | 2017-01-17 | 19.353 | 525,559 | +303,380 | 0.02% | 10,171,226 |
| 2017-01-09 | 2017-01-05 | 19.144 | 222,179 | -13,790 | 0.01% | 4,253,464 |
| 2017-01-06 | 2017-01-04 | 19.051 | 235,969 | +44,817 | 0.01% | 4,495,561 |
| 2016-12-30 | 2016-12-28 | 18.912 | 191,152 | -82,740 | 0.01% | 3,615,116 |
| 2016-12-29 | 2016-12-23 | 18.634 | 273,892 | -1,724 | 0.01% | 5,103,647 |
| 2016-12-28 | 2016-12-22 | 18.866 | 275,616 | -1,723 | 0.01% | 5,199,729 |
| 2016-12-23 | 2016-12-21 | 19.144 | 277,339 | -5,172 | 0.01% | 5,309,464 |
| 2016-12-22 | 2016-12-20 | 19.144 | 282,511 | -861 | 0.01% | 5,408,478 |
| 2016-12-20 | 2016-12-16 | 19.144 | 283,372 | -70,674 | 0.01% | 5,424,962 |
| 2016-12-19 | 2016-12-15 | 19.423 | 354,046 | -9,481 | 0.01% | 6,876,555 |
| 2016-12-15 | 2016-12-13 | 19.446 | 363,527 | -3,447 | 0.01% | 7,069,138 |
| 2016-12-13 | 2016-12-09 | 19.469 | 366,974 | +5,171 | 0.01% | 7,144,684 |
| 2016-12-09 | 2016-12-07 | 19.376 | 361,803 | -22,409 | 0.01% | 7,010,426 |
| 2016-12-06 | 2016-12-02 | 19.376 | 384,212 | -1,724 | 0.01% | 7,444,631 |
| 2016-12-05 | 2016-12-01 | 19.075 | 385,936 | +171 | 0.01% | 7,361,611 |
| 2016-12-02 | 2016-11-30 | 19.330 | 385,765 | +10,172 | 0.01% | 7,456,819 |
| 2016-12-01 | 2016-11-29 | 19.539 | 375,593 | -1,724 | 0.01% | 7,338,636 |
| 2016-11-28 | 2016-11-24 | 18.471 | 377,317 | +42,232 | 0.01% | 6,969,558 |
| 2016-11-25 | 2016-11-23 | 18.193 | 335,085 | -6,033 | 0.01% | 6,096,167 |
| 2016-11-22 | 2016-11-18 | 18.379 | 341,118 | -60,331 | 0.01% | 6,269,250 |
| 2016-11-21 | 2016-11-17 | 18.471 | 401,449 | -14,652 | 0.02% | 7,415,309 |
| 2016-11-17 | 2016-11-15 | 18.564 | 416,101 | -67,226 | 0.02% | 7,724,574 |
| 2016-11-16 | 2016-11-14 | 18.100 | 483,327 | -97,392 | 0.02% | 8,748,255 |
| 2016-11-15 | 2016-11-11 | 18.286 | 580,719 | -153,414 | 0.02% | 10,618,863 |
| 2016-11-14 | 2016-11-10 | 18.657 | 734,133 | +6,895 | 0.03% | 13,696,720 |
| 2016-11-10 | 2016-11-08 | 18.657 | 727,238 | -9,481 | 0.03% | 13,568,080 |
| 2016-11-09 | 2016-11-07 | 18.564 | 736,719 | -37,060 | 0.03% | 13,676,584 |
| 2016-11-03 | 2016-11-01 | 18.680 | 773,779 | +33,613 | 0.03% | 14,454,351 |
| 2016-11-02 | 2016-10-31 | 18.657 | 740,166 | -35,337 | 0.03% | 13,809,278 |
| 2016-11-01 | 2016-10-28 | 18.680 | 775,503 | +4,309 | 0.03% | 14,486,556 |
| 2016-10-31 | 2016-10-27 | 18.935 | 771,194 | -20,685 | 0.03% | 14,602,916 |
| 2016-10-28 | 2016-10-26 | 19.028 | 791,879 | -5,171 | 0.03% | 15,068,099 |
| 2016-10-26 | 2016-10-24 | 19.446 | 797,050 | +13,790 | 0.03% | 15,499,417 |
| 2016-10-25 | 2016-10-20 | 19.376 | 783,260 | -31,027 | 0.03% | 15,176,730 |
| 2016-10-19 | 2016-10-17 | 18.959 | 814,287 | -12,928 | 0.03% | 15,437,797 |
| 2016-10-14 | 2016-10-12 | 19.144 | 827,215 | +7,756 | 0.03% | 15,836,461 |
| 2016-10-12 | 2016-10-07 | 19.260 | 819,459 | -1,171,288 | 0.03% | 15,783,056 |
| 2016-10-07 | 2016-10-05 | 19.400 | 1,990,747 | -11,204 | 0.08% | 38,619,631 |
| 2016-10-03 | 2016-09-29 | 18.170 | 2,001,951 | +10,343 | 0.08% | 36,374,831 |
| 2016-09-29 | 2016-09-27 | 18.239 | 1,991,608 | +1,723 | 0.08% | 36,325,549 |
| 2016-09-27 | 2016-09-23 | 18.379 | 1,989,885 | -33,613 | 0.08% | 36,571,177 |
| 2016-09-26 | 2016-09-22 | 18.564 | 2,023,498 | +862 | 0.08% | 37,564,580 |
| 2016-09-23 | 2016-09-21 | 18.007 | 2,022,636 | -26,718 | 0.08% | 36,422,121 |
| 2016-09-22 | 2016-09-20 | 17.659 | 2,049,354 | -5,171 | 0.08% | 36,189,903 |
| 2016-09-21 | 2016-09-19 | 17.891 | 2,054,525 | -9,481 | 0.08% | 36,757,976 |
| 2016-09-20 | 2016-09-15 | 17.288 | 2,064,006 | +18,099 | 0.08% | 35,682,314 |
| 2016-09-15 | 2016-09-13 | 17.636 | 2,045,907 | -32,751 | 0.08% | 36,081,556 |
| 2016-09-14 | 2016-09-12 | 17.474 | 2,078,658 | -123,248 | 0.08% | 36,321,502 |
| 2016-09-12 | 2016-09-08 | 18.054 | 2,201,906 | -127,557 | 0.08% | 39,752,473 |
| 2016-09-09 | 2016-09-07 | 18.123 | 2,329,463 | -12,067 | 0.09% | 42,217,511 |
| 2016-09-05 | 2016-09-01 | 17.520 | 2,341,530 | -46,541 | 0.09% | 41,023,476 |
| 2016-09-02 | 2016-08-31 | 17.474 | 2,388,071 | -16,375 | 0.09% | 41,728,040 |
| 2016-09-01 | 2016-08-30 | 17.961 | 2,404,446 | -42,232 | 0.09% | 43,185,879 |
| 2016-08-29 | 2016-08-25 | 17.729 | 2,446,678 | +248,220 | 0.09% | 43,376,644 |
| 2016-08-26 | 2016-08-24 | 17.334 | 2,198,458 | -18,100 | 0.08% | 38,108,737 |
| 2016-08-24 | 2016-08-22 | 16.360 | 2,216,558 | -7,757 | 0.09% | 36,262,187 |
| 2016-08-22 | 2016-08-18 | 16.453 | 2,224,315 | +148,243 | 0.09% | 36,595,552 |
| 2016-08-19 | 2016-08-17 | 16.545 | 2,076,072 | +139,624 | 0.08% | 34,349,286 |
| 2016-08-17 | 2016-08-15 | 16.545 | 1,936,448 | -7,757 | 0.08% | 32,039,162 |
| 2016-08-15 | 2016-08-11 | 16.963 | 1,944,205 | -14,652 | 0.08% | 32,979,587 |
| 2016-08-09 | 2016-08-05 | 16.360 | 1,958,857 | +4,309 | 0.08% | 32,046,280 |
| 2016-08-05 | 2016-08-03 | 16.104 | 1,954,548 | -9,480 | 0.08% | 31,476,873 |
| 2016-08-03 | 2016-07-29 | 15.571 | 1,964,028 | +2,585 | 0.08% | 30,581,302 |
| 2016-07-27 | 2016-07-25 | 16.128 | 1,961,443 | -1,724 | 0.08% | 31,633,429 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,963,167 | -1,723 | 0.08% | 31,524,566 |
| 2016-07-22 | 2016-07-20 | 16.290 | 1,964,890 | -31,028 | 0.08% | 32,008,191 |
| 2016-07-20 | 2016-07-18 | 16.336 | 1,995,918 | +25,856 | 0.08% | 32,606,271 |
| 2016-07-14 | 2016-07-12 | 16.429 | 1,970,062 | -8,618 | 0.08% | 32,366,738 |
| 2016-07-11 | 2016-07-07 | 15.803 | 1,978,680 | +1,723 | 0.08% | 31,268,601 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,976,957 | -96,530 | 0.08% | 30,461,486 |
| 2016-07-07 | 2016-07-05 | 15.664 | 2,073,487 | +28,442 | 0.08% | 32,478,119 |
| 2016-07-06 | 2016-07-04 | 16.035 | 2,045,045 | -21,547 | 0.08% | 32,791,908 |
| 2016-06-30 | 2016-06-28 | 15.292 | 2,066,592 | -30,165 | 0.08% | 31,602,827 |
| 2016-06-27 | 2016-06-23 | 15.733 | 2,096,757 | -3,448 | 0.08% | 32,988,576 |
| 2016-06-24 | 2016-06-22 | 15.571 | 2,100,205 | +5,172 | 0.08% | 32,701,674 |
| 2016-06-22 | 2016-06-20 | 15.640 | 2,095,033 | -3,448 | 0.08% | 32,766,989 |
| 2016-06-21 | 2016-06-17 | 15.594 | 2,098,481 | +7,757 | 0.08% | 32,723,526 |
| 2016-06-16 | 2016-06-14 | 15.455 | 2,090,724 | -1,724 | 0.08% | 32,311,470 |
| 2016-06-10 | 2016-06-07 | 16.615 | 2,092,448 | +43,956 | 0.08% | 34,765,900 |
| 2016-06-07 | 2016-06-03 | 16.383 | 2,048,492 | -7,757 | 0.08% | 33,560,216 |
| 2016-06-03 | 2016-06-01 | 16.619 | 2,056,249 | +5,171 | 0.08% | 34,172,775 |
| 2016-06-02 | 2016-05-31 | 16.690 | 2,051,078 | +56,607 | 0.08% | 34,231,888 |
| 2016-05-31 | 2016-05-27 | 16.336 | 1,994,471 | -848 | 0.08% | 32,581,898 |
| 2016-05-30 | 2016-05-26 | 16.030 | 1,995,319 | +1,697 | 0.08% | 31,984,287 |
| 2016-05-27 | 2016-05-25 | 16.148 | 1,993,622 | -10,181 | 0.08% | 32,192,063 |
| 2016-05-26 | 2016-05-24 | 16.030 | 2,003,803 | -148,475 | 0.08% | 32,120,283 |
| 2016-05-24 | 2016-05-20 | 16.454 | 2,152,278 | -39,876 | 0.09% | 35,413,529 |
| 2016-05-17 | 2016-05-13 | 15.888 | 2,192,154 | -11,030 | 0.09% | 34,829,431 |
| 2016-05-13 | 2016-05-11 | 15.346 | 2,203,184 | -51,812 | 0.09% | 33,810,156 |
| 2016-05-12 | 2016-05-10 | 15.629 | 2,254,996 | -5,090 | 0.09% | 35,243,151 |
| 2016-05-11 | 2016-05-09 | 15.558 | 2,260,086 | -3,394 | 0.09% | 35,162,871 |
| 2016-05-05 | 2016-05-03 | 15.794 | 2,263,480 | -18,665 | 0.09% | 35,749,246 |
| 2016-05-03 | 2016-04-28 | 15.983 | 2,282,145 | +96,720 | 0.09% | 36,474,416 |
| 2016-04-26 | 2016-04-22 | 15.888 | 2,185,425 | +3,394 | 0.09% | 34,722,519 |
| 2016-04-25 | 2016-04-21 | 16.006 | 2,182,031 | +40,725 | 0.09% | 34,925,780 |
| 2016-04-22 | 2016-04-20 | 15.676 | 2,141,306 | +31,391 | 0.09% | 33,567,253 |
| 2016-04-20 | 2016-04-18 | 16.619 | 2,109,915 | +11,030 | 0.08% | 35,064,649 |
| 2016-04-15 | 2016-04-13 | 17.114 | 2,098,885 | -16,120 | 0.08% | 35,920,361 |
| 2016-04-14 | 2016-04-12 | 17.161 | 2,115,005 | +15,272 | 0.08% | 36,295,953 |
| 2016-04-13 | 2016-04-11 | 17.161 | 2,099,733 | +12,726 | 0.08% | 36,033,867 |
| 2016-04-12 | 2016-04-08 | 17.114 | 2,087,007 | -1,697 | 0.08% | 35,717,080 |
| 2016-04-08 | 2016-04-06 | 16.996 | 2,088,704 | +53,451 | 0.08% | 35,499,937 |
| 2016-04-07 | 2016-04-05 | 16.666 | 2,035,253 | +183,260 | 0.08% | 33,919,797 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,851,993 | +10,181 | 0.07% | 30,559,962 |
| 2016-04-05 | 2016-03-31 | 16.548 | 1,841,812 | +100,115 | 0.07% | 30,478,798 |
| 2016-04-01 | 2016-03-30 | 16.619 | 1,741,697 | -3,394 | 0.07% | 28,945,239 |
| 2016-03-31 | 2016-03-29 | 16.407 | 1,745,091 | +7,636 | 0.07% | 28,631,410 |
| 2016-03-30 | 2016-03-24 | 16.855 | 1,737,455 | +493,785 | 0.07% | 29,284,312 |
| 2016-03-29 | 2016-03-23 | 16.077 | 1,243,670 | +16,120 | 0.05% | 19,994,243 |
| 2016-03-24 | 2016-03-22 | 16.289 | 1,227,550 | +95,024 | 0.05% | 19,995,518 |
| 2016-03-23 | 2016-03-21 | 14.875 | 1,132,526 | +1,696 | 0.05% | 16,845,851 |
| 2016-03-22 | 2016-03-18 | 14.757 | 1,130,830 | +10,182 | 0.05% | 16,687,339 |
| 2016-03-18 | 2016-03-16 | 14.356 | 1,120,648 | +78,903 | 0.04% | 16,087,996 |
| 2016-03-17 | 2016-03-15 | 14.356 | 1,041,745 | +20,363 | 0.04% | 14,955,266 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,021,382 | +97,569 | 0.04% | 14,470,319 |
| 2016-03-09 | 2016-03-07 | 14.380 | 923,813 | +18,665 | 0.04% | 13,284,014 |
| 2016-03-08 | 2016-03-04 | 14.662 | 905,148 | +35,634 | 0.04% | 13,271,665 |
| 2016-03-01 | 2016-02-26 | 15.134 | 869,514 | -2,545 | 0.03% | 13,159,126 |
| 2016-02-26 | 2016-02-24 | 15.040 | 872,059 | -11,878 | 0.03% | 13,115,413 |
| 2016-02-19 | 2016-02-17 | 14.545 | 883,937 | +848 | 0.04% | 12,856,475 |
| 2016-02-15 | 2016-02-11 | 14.639 | 883,089 | +35,634 | 0.04% | 12,927,409 |
| 2016-02-05 | 2016-02-03 | 14.497 | 847,455 | +10,181 | 0.03% | 12,285,906 |
| 2016-02-04 | 2016-02-02 | 15.346 | 837,274 | -1,697 | 0.03% | 12,848,843 |
| 2016-02-03 | 2016-02-01 | 15.558 | 838,971 | -9,332 | 0.03% | 13,052,879 |
| 2016-02-02 | 2016-01-29 | 15.417 | 848,303 | +4,242 | 0.03% | 13,078,086 |
| 2016-01-28 | 2016-01-26 | 15.747 | 844,061 | +8,484 | 0.03% | 13,291,247 |
| 2016-01-26 | 2016-01-22 | 15.558 | 835,577 | +36,482 | 0.03% | 13,000,074 |
| 2016-01-25 | 2016-01-21 | 15.652 | 799,095 | -24,604 | 0.03% | 12,507,828 |
| 2016-01-22 | 2016-01-20 | 15.959 | 823,699 | +66,659 | 0.03% | 13,145,364 |
| 2016-01-21 | 2016-01-19 | 16.760 | 757,040 | -5,090 | 0.03% | 12,688,312 |
| 2016-01-20 | 2016-01-18 | 16.619 | 762,130 | -17,817 | 0.03% | 12,665,828 |
| 2016-01-19 | 2016-01-15 | 17.444 | 779,947 | -5,091 | 0.03% | 13,605,429 |
| 2016-01-18 | 2016-01-14 | 17.444 | 785,038 | -11,029 | 0.03% | 13,694,236 |
| 2016-01-13 | 2016-01-11 | 17.986 | 796,067 | -5,091 | 0.03% | 14,318,238 |
| 2016-01-12 | 2016-01-08 | 18.552 | 801,158 | -7,636 | 0.03% | 14,863,063 |
| 2016-01-11 | 2016-01-07 | 18.646 | 808,794 | -5,939 | 0.03% | 15,080,989 |
| 2016-01-08 | 2016-01-06 | 18.811 | 814,733 | +60,239 | 0.03% | 15,326,169 |
| 2016-01-06 | 2016-01-04 | 18.293 | 754,494 | +13,574 | 0.03% | 13,801,711 |
| 2015-12-29 | 2015-12-24 | 18.363 | 740,920 | -2,545 | 0.03% | 13,605,804 |
| 2015-12-18 | 2015-12-16 | 18.175 | 743,465 | -24,604 | 0.03% | 13,512,333 |
| 2015-12-17 | 2015-12-15 | 18.340 | 768,069 | +25,453 | 0.03% | 14,086,246 |
| 2015-12-16 | 2015-12-14 | 18.057 | 742,616 | -5,091 | 0.03% | 13,409,374 |
| 2015-12-07 | 2015-12-03 | 19.047 | 747,707 | +2,545 | 0.03% | 14,241,582 |
| 2015-12-03 | 2015-12-01 | 18.552 | 745,162 | -50,481 | 0.03% | 13,824,227 |
| 2015-12-02 | 2015-11-30 | 17.185 | 795,643 | +68,298 | 0.03% | 13,672,918 |
| 2015-11-26 | 2015-11-24 | 17.185 | 727,345 | -13,575 | 0.03% | 12,499,234 |
| 2015-11-25 | 2015-11-23 | 16.973 | 740,920 | +4,243 | 0.03% | 12,575,326 |
| 2015-11-20 | 2015-11-18 | 16.572 | 736,677 | -2,546 | 0.03% | 12,208,094 |
| 2015-11-13 | 2015-11-11 | 16.218 | 739,223 | -5,939 | 0.03% | 11,988,900 |
| 2015-11-10 | 2015-11-06 | 16.218 | 745,162 | +5,939 | 0.03% | 12,085,220 |
| 2015-11-09 | 2015-11-05 | 16.242 | 739,223 | +22,059 | 0.03% | 12,006,326 |
| 2015-11-05 | 2015-11-03 | 17.208 | 717,164 | -47,512 | 0.03% | 12,341,182 |
| 2015-11-02 | 2015-10-29 | 16.973 | 764,676 | -6,787 | 0.03% | 12,978,526 |
| 2015-10-30 | 2015-10-28 | 16.878 | 771,463 | +64,252 | 0.03% | 13,020,976 |
| 2015-10-29 | 2015-10-27 | 16.996 | 707,211 | +33,937 | 0.03% | 12,019,868 |
| 2015-10-28 | 2015-10-26 | 17.020 | 673,274 | +39,876 | 0.03% | 11,458,940 |
| 2015-10-26 | 2015-10-22 | 16.949 | 633,398 | -22,059 | 0.03% | 10,735,468 |
| 2015-10-23 | 2015-10-20 | 17.067 | 655,457 | -11,878 | 0.03% | 11,186,602 |
| 2015-10-07 | 2015-10-05 | 16.548 | 667,335 | +8,485 | 0.03% | 11,043,238 |
| 2015-10-05 | 2015-09-30 | 16.006 | 658,850 | -5,091 | 0.03% | 10,545,611 |
| 2015-09-30 | 2015-09-25 | 16.030 | 663,941 | -44,118 | 0.03% | 10,642,749 |
| 2015-09-24 | 2015-09-22 | 16.265 | 708,059 | -849 | 0.03% | 11,516,857 |
| 2015-09-23 | 2015-09-21 | 16.313 | 708,908 | +16,969 | 0.03% | 11,564,088 |
| 2015-09-22 | 2015-09-18 | 16.383 | 691,939 | -3,394 | 0.03% | 11,336,214 |
| 2015-09-18 | 2015-09-16 | 15.747 | 695,333 | +44,118 | 0.03% | 10,949,259 |
| 2015-09-14 | 2015-09-10 | 15.983 | 651,215 | -4,242 | 0.03% | 10,408,053 |
| 2015-09-11 | 2015-09-09 | 16.360 | 655,457 | +61,936 | 0.03% | 10,723,069 |
| 2015-09-07 | 2015-09-02 | 15.770 | 593,521 | -12,727 | 0.02% | 9,360,038 |
| 2015-09-04 | 2015-09-01 | 15.888 | 606,248 | +3,394 | 0.02% | 9,632,203 |
| 2015-09-02 | 2015-08-31 | 16.737 | 602,854 | +5,939 | 0.02% | 10,089,878 |
| 2015-09-01 | 2015-08-28 | 16.313 | 596,915 | +40,724 | 0.02% | 9,737,198 |
| 2015-08-31 | 2015-08-27 | 16.265 | 556,191 | -8,484 | 0.02% | 9,046,664 |
| 2015-08-27 | 2015-08-25 | 15.558 | 564,675 | -14,423 | 0.02% | 8,785,327 |
| 2015-08-26 | 2015-08-24 | 15.205 | 579,098 | -7,636 | 0.02% | 8,804,956 |
| 2015-08-25 | 2015-08-21 | 15.747 | 586,734 | +11,878 | 0.02% | 9,239,174 |
| 2015-08-20 | 2015-08-18 | 17.397 | 574,856 | -70,420 | 0.02% | 10,000,710 |
| 2015-08-19 | 2015-08-17 | 18.128 | 645,276 | -9,332 | 0.03% | 11,697,344 |
| 2015-08-17 | 2015-08-13 | 17.420 | 654,608 | -12,727 | 0.03% | 11,403,579 |
| 2015-08-12 | 2015-08-10 | 17.397 | 667,335 | +40,725 | 0.03% | 11,609,558 |
| 2015-08-11 | 2015-08-07 | 17.255 | 626,610 | -1,697 | 0.03% | 10,812,443 |
| 2015-08-04 | 2015-07-31 | 16.737 | 628,307 | -3,394 | 0.03% | 10,515,881 |
| 2015-08-03 | 2015-07-30 | 16.643 | 631,701 | +7,636 | 0.03% | 10,513,122 |
| 2015-07-31 | 2015-07-29 | 16.690 | 624,065 | +5,939 | 0.02% | 10,415,461 |
| 2015-07-30 | 2015-07-28 | 16.242 | 618,126 | +19,514 | 0.02% | 10,039,490 |
| 2015-07-29 | 2015-07-27 | 16.430 | 598,612 | +16,969 | 0.02% | 9,835,436 |
| 2015-07-28 | 2015-07-24 | 17.420 | 581,643 | +55,147 | 0.02% | 10,132,494 |
| 2015-07-27 | 2015-07-23 | 17.798 | 526,496 | +45,815 | 0.02% | 9,370,385 |
| 2015-07-24 | 2015-07-22 | 17.703 | 480,681 | +36,483 | 0.02% | 8,509,662 |
| 2015-07-23 | 2015-07-21 | 17.750 | 444,198 | -20,363 | 0.02% | 7,884,733 |
| 2015-07-21 | 2015-07-17 | 18.010 | 464,561 | +33,089 | 0.02% | 8,366,649 |
| 2015-07-20 | 2015-07-16 | 17.208 | 431,472 | +19,514 | 0.02% | 7,424,905 |
| 2015-07-17 | 2015-07-15 | 17.232 | 411,958 | +12,726 | 0.02% | 7,098,813 |
| 2015-07-14 | 2015-07-10 | 17.633 | 399,232 | -99,266 | 0.02% | 7,039,509 |
| 2015-07-13 | 2015-07-09 | 16.831 | 498,498 | -26,301 | 0.02% | 8,390,292 |
| 2015-07-10 | 2015-07-08 | 15.770 | 524,799 | +61,087 | 0.02% | 8,276,268 |
| 2015-07-09 | 2015-07-07 | 16.572 | 463,712 | -2,545 | 0.02% | 7,684,561 |
| 2015-07-08 | 2015-07-06 | 17.020 | 466,257 | +51,754 | 0.02% | 7,935,567 |
| 2015-07-07 | 2015-07-03 | 17.279 | 414,503 | +42,421 | 0.02% | 7,162,210 |
| 2015-07-06 | 2015-07-02 | 17.916 | 372,082 | -20,362 | 0.01% | 6,666,036 |
| 2015-07-03 | 2015-06-30 | 18.057 | 392,444 | +40,724 | 0.02% | 7,086,338 |
| 2015-07-02 | 2015-06-29 | 17.468 | 351,720 | +34,786 | 0.01% | 6,143,710 |
| 2015-06-29 | 2015-06-25 | 18.269 | 316,934 | +848 | 0.01% | 5,790,099 |
| 2015-06-26 | 2015-06-24 | 18.246 | 316,086 | -848 | 0.01% | 5,767,155 |
| 2015-06-25 | 2015-06-23 | 18.128 | 316,934 | +848 | 0.01% | 5,745,272 |
| 2015-06-24 | 2015-06-22 | 18.010 | 316,086 | +5,939 | 0.01% | 5,692,644 |
| 2015-06-23 | 2015-06-19 | 18.057 | 310,147 | -40,724 | 0.01% | 5,600,306 |
| 2015-06-22 | 2015-06-18 | 17.939 | 350,871 | -312,222 | 0.01% | 6,294,302 |
| 2015-06-19 | 2015-06-17 | 17.562 | 663,093 | +15,272 | 0.03% | 11,645,178 |
| 2015-06-18 | 2015-06-16 | 16.784 | 647,821 | +6,788 | 0.03% | 10,873,026 |
| 2015-06-17 | 2015-06-15 | 17.090 | 641,033 | +6,787 | 0.03% | 10,955,541 |
| 2015-06-16 | 2015-06-12 | 17.680 | 634,246 | -89,933 | 0.03% | 11,213,325 |
| 2015-06-15 | 2015-06-11 | 17.185 | 724,179 | -5,939 | 0.03% | 12,444,827 |
| 2015-06-12 | 2015-06-10 | 17.350 | 730,118 | -135,749 | 0.03% | 12,667,365 |
| 2015-06-11 | 2015-06-09 | 17.138 | 865,867 | -5,939 | 0.03% | 14,838,877 |
| 2015-06-09 | 2015-06-05 | 18.081 | 871,806 | -7,635 | 0.03% | 15,762,701 |
| 2015-06-08 | 2015-06-04 | 17.727 | 879,441 | +108,598 | 0.04% | 15,589,779 |
| 2015-06-04 | 2015-06-02 | 18.363 | 770,843 | +274,891 | 0.03% | 14,155,291 |
| 2015-06-03 | 2015-06-01 | 18.741 | 495,952 | +29,695 | 0.02% | 9,294,418 |
| 2015-06-02 | 2015-05-29 | 18.811 | 466,257 | +28,846 | 0.02% | 8,770,890 |
| 2015-06-01 | 2015-05-28 | 18.646 | 437,411 | +212,107 | 0.02% | 8,156,082 |
| 2015-05-29 | 2015-05-27 | 19.215 | 225,304 | -237,560 | 0.01% | 4,329,213 |
| 2015-05-28 | 2015-05-26 | 18.690 | 462,864 | -31,117 | 0.02% | 8,650,861 |
| 2015-05-27 | 2015-05-22 | 18.571 | 493,981 | +4,190 | 0.02% | 9,173,478 |
| 2015-05-26 | 2015-05-21 | 18.380 | 489,791 | +25,974 | 0.02% | 9,002,139 |
| 2015-05-22 | 2015-05-20 | 18.284 | 463,817 | +24,299 | 0.02% | 8,480,464 |
| 2015-05-19 | 2015-05-15 | 18.284 | 439,518 | +838 | 0.02% | 8,036,179 |
| 2015-05-15 | 2015-05-13 | 18.260 | 438,680 | +4,189 | 0.02% | 8,010,386 |
| 2015-05-14 | 2015-05-12 | 18.380 | 434,491 | -4,189 | 0.02% | 7,985,750 |
| 2015-05-13 | 2015-05-11 | 18.594 | 438,680 | -838 | 0.02% | 8,156,981 |
| 2015-05-12 | 2015-05-08 | 18.332 | 439,518 | +23,461 | 0.02% | 8,057,161 |
| 2015-05-08 | 2015-05-06 | 18.499 | 416,057 | -4,190 | 0.02% | 7,696,596 |
| 2015-05-07 | 2015-05-05 | 18.117 | 420,247 | +5,865 | 0.02% | 7,613,609 |
| 2015-05-06 | 2015-05-04 | 18.809 | 414,382 | -4,189 | 0.02% | 7,794,195 |
| 2015-05-04 | 2015-04-29 | 18.905 | 418,571 | +5,865 | 0.02% | 7,912,951 |
| 2015-04-30 | 2015-04-28 | 19.000 | 412,706 | -32,677 | 0.02% | 7,841,480 |
| 2015-04-29 | 2015-04-27 | 19.382 | 445,383 | +40,218 | 0.02% | 8,632,445 |
| 2015-04-28 | 2015-04-24 | 18.833 | 405,165 | -5,865 | 0.02% | 7,630,502 |
| 2015-04-27 | 2015-04-23 | 19.096 | 411,030 | -13,406 | 0.02% | 7,848,880 |
| 2015-04-24 | 2015-04-22 | 19.239 | 424,436 | -13,406 | 0.02% | 8,165,663 |
| 2015-04-23 | 2015-04-21 | 18.714 | 437,842 | -3,352 | 0.02% | 8,193,655 |
| 2015-04-22 | 2015-04-20 | 18.332 | 441,194 | +6,703 | 0.02% | 8,087,885 |
| 2015-04-21 | 2015-04-17 | 19.072 | 434,491 | +838 | 0.02% | 8,286,512 |
| 2015-04-20 | 2015-04-16 | 17.854 | 433,653 | -2,514 | 0.02% | 7,742,623 |
| 2015-04-15 | 2015-04-13 | 18.451 | 436,167 | -3,351 | 0.02% | 8,047,787 |
| 2015-04-14 | 2015-04-10 | 17.425 | 439,518 | -7,876 | 0.02% | 7,658,500 |
| 2015-04-13 | 2015-04-09 | 17.162 | 447,394 | -15,920 | 0.02% | 7,678,267 |
| 2015-04-10 | 2015-04-08 | 17.043 | 463,314 | -46,922 | 0.02% | 7,896,194 |
| 2015-04-09 | 2015-04-02 | 16.446 | 510,236 | -121,494 | 0.02% | 8,391,401 |
| 2015-04-08 | 2015-04-01 | 15.921 | 631,730 | -20,109 | 0.03% | 10,057,766 |
| 2015-04-02 | 2015-03-31 | 15.658 | 651,839 | -9,217 | 0.03% | 10,206,771 |
| 2015-04-01 | 2015-03-30 | 15.539 | 661,056 | -9,216 | 0.03% | 10,272,199 |
| 2015-03-31 | 2015-03-27 | 15.109 | 670,272 | +22,623 | 0.03% | 10,127,423 |
| 2015-03-30 | 2015-03-26 | 15.181 | 647,649 | -39,381 | 0.03% | 9,831,980 |
| 2015-03-27 | 2015-03-25 | 15.277 | 687,030 | +37,705 | 0.03% | 10,495,421 |
| 2015-03-26 | 2015-03-24 | 15.109 | 649,325 | -6,703 | 0.03% | 9,810,926 |
| 2015-03-25 | 2015-03-23 | 15.157 | 656,028 | -61,166 | 0.03% | 9,943,523 |
| 2015-03-24 | 2015-03-20 | 15.324 | 717,194 | +36,867 | 0.03% | 10,990,460 |
| 2015-03-23 | 2015-03-19 | 15.062 | 680,327 | -54,463 | 0.03% | 10,246,870 |
| 2015-03-20 | 2015-03-18 | 15.157 | 734,790 | +7,541 | 0.03% | 11,137,331 |
| 2015-03-19 | 2015-03-17 | 15.324 | 727,249 | +33,516 | 0.03% | 11,144,545 |
| 2015-03-18 | 2015-03-16 | 15.420 | 693,733 | -73,734 | 0.03% | 10,697,174 |
| 2015-03-17 | 2015-03-13 | 15.109 | 767,467 | +2,513 | 0.03% | 11,595,984 |
| 2015-03-16 | 2015-03-12 | 15.778 | 764,954 | -18,433 | 0.03% | 12,069,269 |
| 2015-03-13 | 2015-03-11 | 15.157 | 783,387 | +4,189 | 0.03% | 11,873,924 |
| 2015-03-12 | 2015-03-10 | 15.491 | 779,198 | +6,703 | 0.03% | 12,070,818 |
| 2015-03-11 | 2015-03-09 | 15.873 | 772,495 | +22,623 | 0.03% | 12,262,005 |
| 2015-03-06 | 2015-03-04 | 15.706 | 749,872 | -8,379 | 0.03% | 11,777,611 |
| 2015-03-03 | 2015-02-27 | 15.133 | 758,251 | -3,351 | 0.03% | 11,474,834 |
| 2015-03-02 | 2015-02-26 | 15.420 | 761,602 | -24,299 | 0.03% | 11,743,695 |
| 2015-02-27 | 2015-02-25 | 15.491 | 785,901 | -50,273 | 0.03% | 12,174,656 |
| 2015-02-26 | 2015-02-24 | 15.133 | 836,174 | +838 | 0.03% | 12,654,066 |
| 2015-02-25 | 2015-02-23 | 14.895 | 835,336 | -82,113 | 0.03% | 12,441,993 |
| 2015-02-24 | 2015-02-18 | 14.728 | 917,449 | -838 | 0.04% | 13,511,740 |
| 2015-02-23 | 2015-02-16 | 14.895 | 918,287 | -35,192 | 0.04% | 13,677,515 |
| 2015-02-17 | 2015-02-13 | 14.799 | 953,479 | -14,244 | 0.04% | 14,110,649 |
| 2015-02-16 | 2015-02-12 | 14.441 | 967,723 | -20,109 | 0.04% | 13,974,961 |
| 2015-02-13 | 2015-02-11 | 14.226 | 987,832 | +95,519 | 0.04% | 14,053,145 |
| 2015-02-12 | 2015-02-10 | 14.537 | 892,313 | -11,730 | 0.04% | 12,971,156 |
| 2015-02-11 | 2015-02-09 | 14.465 | 904,043 | +31,840 | 0.04% | 13,076,933 |
| 2015-02-10 | 2015-02-06 | 14.608 | 872,203 | +11,730 | 0.04% | 12,741,283 |
| 2015-02-09 | 2015-02-05 | 14.584 | 860,473 | +38,543 | 0.03% | 12,549,390 |
| 2015-02-06 | 2015-02-04 | 15.062 | 821,930 | +51,111 | 0.03% | 12,379,650 |
| 2015-02-05 | 2015-02-03 | 15.181 | 770,819 | +42,732 | 0.03% | 11,701,828 |
| 2015-02-04 | 2015-02-02 | 15.396 | 728,087 | +32,678 | 0.03% | 11,209,524 |
| 2015-02-03 | 2015-01-30 | 15.635 | 695,409 | +11,730 | 0.03% | 10,872,409 |
| 2015-02-02 | 2015-01-29 | 15.491 | 683,679 | +45,246 | 0.03% | 10,591,101 |
| 2015-01-30 | 2015-01-28 | 15.682 | 638,433 | +19,272 | 0.03% | 10,012,093 |
| 2015-01-29 | 2015-01-27 | 15.873 | 619,161 | +25,136 | 0.03% | 9,828,097 |
| 2015-01-27 | 2015-01-23 | 15.993 | 594,025 | -11,730 | 0.02% | 9,500,002 |
| 2015-01-26 | 2015-01-22 | 15.778 | 605,755 | +6,703 | 0.02% | 9,557,463 |
| 2015-01-23 | 2015-01-21 | 16.160 | 599,052 | -62,842 | 0.02% | 9,680,491 |
| 2015-01-22 | 2015-01-20 | 15.539 | 661,894 | +4,190 | 0.03% | 10,285,221 |
| 2015-01-21 | 2015-01-19 | 15.587 | 657,704 | +126,521 | 0.03% | 10,251,510 |
| 2015-01-20 | 2015-01-16 | 16.303 | 531,183 | +37,705 | 0.02% | 8,659,824 |
| 2015-01-14 | 2015-01-12 | 16.184 | 493,478 | +37,705 | 0.02% | 7,986,227 |
| 2015-01-13 | 2015-01-09 | 16.470 | 455,773 | +18,433 | 0.02% | 7,506,576 |
| 2015-01-12 | 2015-01-08 | 15.873 | 437,340 | +69,545 | 0.02% | 6,942,007 |
| 2015-01-08 | 2015-01-06 | 15.945 | 367,795 | +50,273 | 0.01% | 5,864,439 |
| 2015-01-06 | 2015-01-02 | 15.945 | 317,522 | +838 | 0.01% | 5,062,843 |
| 2015-01-05 | 2014-12-31 | 16.327 | 316,684 | -838 | 0.01% | 5,170,427 |
| 2014-12-23 | 2014-12-19 | 15.658 | 317,522 | +4,190 | 0.01% | 4,971,894 |
| 2014-12-22 | 2014-12-18 | 15.635 | 313,332 | +26,812 | 0.01% | 4,898,806 |
| 2014-12-18 | 2014-12-16 | 15.778 | 286,520 | -13,406 | 0.01% | 4,520,647 |
| 2014-12-15 | 2014-12-11 | 16.160 | 299,926 | -38,543 | 0.01% | 4,846,709 |
| 2014-12-11 | 2014-12-09 | 15.658 | 338,469 | -32,678 | 0.01% | 5,299,891 |
| 2014-12-10 | 2014-12-08 | 15.849 | 371,147 | +31,840 | 0.01% | 5,882,450 |
| 2014-12-09 | 2014-12-05 | 16.112 | 339,307 | -36,867 | 0.01% | 5,466,895 |
| 2014-12-08 | 2014-12-04 | 16.016 | 376,174 | +5,027 | 0.02% | 6,024,978 |
| 2014-12-05 | 2014-12-03 | 16.040 | 371,147 | -837 | 0.01% | 5,953,322 |
| 2014-12-04 | 2014-12-02 | 16.207 | 371,984 | -22,623 | 0.02% | 6,028,902 |
| 2014-12-03 | 2014-12-01 | 15.969 | 394,607 | +12,568 | 0.02% | 6,301,371 |
| 2014-12-02 | 2014-11-28 | 16.470 | 382,039 | -19,272 | 0.02% | 6,292,177 |
| 2014-12-01 | 2014-11-27 | 16.852 | 401,311 | +17,596 | 0.02% | 6,762,853 |
| 2014-11-28 | 2014-11-26 | 16.876 | 383,715 | -5,027 | 0.02% | 6,475,486 |
| 2014-11-27 | 2014-11-25 | 16.661 | 388,742 | +40,218 | 0.02% | 6,476,809 |
| 2014-11-26 | 2014-11-24 | 17.019 | 348,524 | -837 | 0.01% | 5,931,525 |
| 2014-11-25 | 2014-11-21 | 16.947 | 349,361 | -5,028 | 0.01% | 5,920,753 |
| 2014-11-24 | 2014-11-20 | 17.568 | 354,389 | +37,705 | 0.01% | 6,225,901 |
| 2014-11-20 | 2014-11-18 | 17.353 | 316,684 | -22,623 | 0.01% | 5,495,468 |
| 2014-11-19 | 2014-11-17 | 17.329 | 339,307 | -19,271 | 0.01% | 5,879,950 |
| 2014-11-17 | 2014-11-13 | 17.305 | 358,578 | +838 | 0.01% | 6,205,343 |
| 2014-11-12 | 2014-11-10 | 16.518 | 357,740 | +838 | 0.01% | 5,909,051 |
| 2014-11-07 | 2014-11-05 | 16.446 | 356,902 | +3,351 | 0.01% | 5,869,652 |
| 2014-11-05 | 2014-11-03 | 16.685 | 353,551 | +838 | 0.01% | 5,898,932 |
| 2014-11-04 | 2014-10-31 | 17.043 | 352,713 | +33,515 | 0.01% | 6,011,237 |
| 2014-11-03 | 2014-10-30 | 16.661 | 319,198 | -37,704 | 0.01% | 5,318,140 |
| 2014-10-31 | 2014-10-29 | 17.091 | 356,902 | +14,244 | 0.01% | 6,099,668 |
| 2014-10-30 | 2014-10-28 | 16.303 | 342,658 | -23,461 | 0.01% | 5,586,319 |
| 2014-10-27 | 2014-10-23 | 15.372 | 366,119 | +19,271 | 0.01% | 5,627,977 |
| 2014-10-23 | 2014-10-21 | 15.587 | 346,848 | -21,785 | 0.01% | 5,406,255 |
| 2014-10-22 | 2014-10-20 | 16.040 | 368,633 | +838 | 0.01% | 5,912,997 |
| 2014-10-17 | 2014-10-15 | 15.133 | 367,795 | +20,947 | 0.01% | 5,565,949 |
| 2014-10-15 | 2014-10-13 | 15.420 | 346,848 | +21,785 | 0.01% | 5,348,302 |
| 2014-10-14 | 2014-10-10 | 16.375 | 325,063 | -17,176 | 0.01% | 5,322,747 |
| 2014-10-13 | 2014-10-09 | 16.470 | 342,239 | -146,631 | 0.01% | 5,636,672 |
| 2014-10-10 | 2014-10-08 | 16.160 | 488,870 | -14,244 | 0.02% | 7,899,984 |
| 2014-10-09 | 2014-10-07 | 16.112 | 503,114 | +20,947 | 0.02% | 8,106,145 |
| 2014-10-08 | 2014-10-06 | 15.730 | 482,167 | -34,353 | 0.02% | 7,584,502 |
| 2014-10-07 | 2014-10-03 | 15.587 | 516,520 | -22,623 | 0.02% | 8,050,901 |
| 2014-10-06 | 2014-09-30 | 15.348 | 539,143 | -40,219 | 0.02% | 8,274,831 |
| 2014-10-03 | 2014-09-29 | 15.396 | 579,362 | -25,974 | 0.02% | 8,919,775 |
| 2014-09-26 | 2014-09-24 | 16.231 | 605,336 | +838 | 0.02% | 9,825,385 |
| 2014-09-25 | 2014-09-23 | 16.327 | 604,498 | +838 | 0.02% | 9,869,500 |
| 2014-09-24 | 2014-09-22 | 16.398 | 603,660 | +837 | 0.02% | 9,899,045 |
| 2014-09-23 | 2014-09-19 | 16.518 | 602,823 | +4,190 | 0.02% | 9,957,265 |
| 2014-09-22 | 2014-09-18 | 15.778 | 598,633 | -53,625 | 0.02% | 9,445,094 |
| 2014-09-19 | 2014-09-17 | 15.849 | 652,258 | -72,896 | 0.03% | 10,337,884 |
| 2014-09-17 | 2014-09-15 | 16.112 | 725,154 | -37,705 | 0.03% | 11,683,641 |
| 2014-09-15 | 2014-09-11 | 16.136 | 762,859 | +838 | 0.03% | 12,309,351 |
| 2014-09-12 | 2014-09-10 | 16.016 | 762,021 | -138,252 | 0.03% | 12,204,883 |
| 2014-09-11 | 2014-09-08 | 16.040 | 900,273 | +838 | 0.04% | 14,440,681 |
| 2014-09-10 | 2014-09-05 | 15.945 | 899,435 | -58,652 | 0.04% | 14,341,363 |
| 2014-09-05 | 2014-09-03 | 16.112 | 958,087 | +326,776 | 0.04% | 15,436,644 |
| 2014-09-03 | 2014-09-01 | 15.826 | 631,311 | +236,285 | 0.03% | 9,990,818 |
| 2014-09-02 | 2014-08-29 | 15.467 | 395,026 | +17,595 | 0.02% | 6,110,051 |
| 2014-08-29 | 2014-08-27 | 16.398 | 377,431 | +100,547 | 0.02% | 6,189,256 |
| 2014-08-28 | 2014-08-26 | 15.802 | 276,884 | -36,867 | 0.01% | 4,375,221 |
| 2014-08-27 | 2014-08-25 | 16.661 | 313,751 | +838 | 0.01% | 5,227,388 |
| 2014-08-26 | 2014-08-22 | 16.852 | 312,913 | -20,110 | 0.01% | 5,273,179 |
| 2014-08-25 | 2014-08-21 | 16.184 | 333,023 | +838 | 0.01% | 5,389,495 |
| 2014-08-21 | 2014-08-19 | 15.611 | 332,185 | -20,947 | 0.01% | 5,185,635 |
| 2014-08-20 | 2014-08-18 | 15.277 | 353,132 | +838 | 0.01% | 5,394,625 |
| 2014-08-19 | 2014-08-15 | 15.253 | 352,294 | +838 | 0.01% | 5,373,414 |
| 2014-08-18 | 2014-08-14 | 15.133 | 351,456 | -20,947 | 0.01% | 5,318,687 |
| 2014-08-12 | 2014-08-08 | 14.465 | 372,403 | +838 | 0.02% | 5,386,789 |
| 2014-08-11 | 2014-08-07 | 14.584 | 371,565 | -25,137 | 0.02% | 5,419,013 |
| 2014-08-08 | 2014-08-06 | 14.799 | 396,702 | -838 | 0.02% | 5,870,840 |
| 2014-08-07 | 2014-08-05 | 14.656 | 397,540 | -838 | 0.02% | 5,826,307 |
| 2014-08-06 | 2014-08-04 | 14.155 | 398,378 | +1,676 | 0.02% | 5,638,898 |
| 2014-08-05 | 2014-08-01 | 14.107 | 396,702 | +26,812 | 0.02% | 5,596,236 |
| 2014-08-04 | 2014-07-31 | 14.393 | 369,890 | +838 | 0.01% | 5,323,951 |
| 2014-07-31 | 2014-07-29 | 14.847 | 369,052 | -838 | 0.01% | 5,479,263 |
| 2014-07-29 | 2014-07-25 | 15.348 | 369,890 | +1,676 | 0.01% | 5,677,116 |
| 2014-07-25 | 2014-07-23 | 15.181 | 368,214 | +103,898 | 0.01% | 5,589,868 |
| 2014-07-23 | 2014-07-21 | 15.086 | 264,316 | -2,514 | 0.01% | 3,987,353 |
| 2014-07-22 | 2014-07-18 | 15.133 | 266,830 | +41,057 | 0.01% | 4,038,016 |
| 2014-07-21 | 2014-07-17 | 15.133 | 225,773 | -838 | 0.01% | 3,416,689 |
| 2014-07-18 | 2014-07-16 | 15.205 | 226,611 | -4,646 | 0.01% | 3,445,598 |
| 2014-07-17 | 2014-07-15 | 15.467 | 231,257 | +838 | 0.01% | 3,576,960 |
| 2014-07-15 | 2014-07-11 | 15.014 | 230,419 | +838 | 0.01% | 3,459,498 |
| 2014-07-14 | 2014-07-10 | 15.014 | 229,581 | -1,676 | 0.01% | 3,446,917 |
| 2014-07-09 | 2014-07-07 | 15.324 | 231,257 | +3,352 | 0.01% | 3,543,840 |
| 2014-07-08 | 2014-07-04 | 15.444 | 227,905 | +65,355 | 0.01% | 3,519,673 |
| 2014-07-07 | 2014-07-03 | 15.062 | 162,550 | -26,813 | 0.01% | 2,448,277 |
| 2014-07-04 | 2014-07-02 | 14.799 | 189,363 | -838 | 0.01% | 2,802,406 |
| 2014-07-03 | 2014-06-30 | 14.775 | 190,201 | -837 | 0.01% | 2,810,267 |
| 2014-07-02 | 2014-06-27 | 14.895 | 191,038 | -838 | 0.01% | 2,845,434 |
| 2014-06-30 | 2014-06-26 | 14.441 | 191,876 | +33,515 | 0.01% | 2,770,896 |
| 2014-06-27 | 2014-06-25 | 14.369 | 158,361 | -838 | 0.01% | 2,275,563 |
| 2014-06-26 | 2014-06-24 | 14.393 | 159,199 | -838 | 0.01% | 2,291,405 |
| 2014-06-25 | 2014-06-23 | 14.584 | 160,037 | -837 | 0.01% | 2,334,027 |
| 2014-06-24 | 2014-06-20 | 14.632 | 160,874 | -838 | 0.01% | 2,353,914 |
| 2014-06-23 | 2014-06-19 | 14.751 | 161,712 | -838 | 0.01% | 2,385,475 |
| 2014-06-20 | 2014-06-18 | 15.014 | 162,550 | -838 | 0.01% | 2,440,517 |
| 2014-06-18 | 2014-06-16 | 15.157 | 163,388 | -838 | 0.01% | 2,476,498 |
| 2014-06-17 | 2014-06-13 | 15.157 | 164,226 | +28,488 | 0.01% | 2,489,200 |
| 2014-06-16 | 2014-06-12 | 15.014 | 135,738 | -838 | 0.01% | 2,037,963 |
| 2014-06-12 | 2014-06-10 | 14.895 | 136,576 | -838 | 0.01% | 2,034,245 |
| 2014-06-10 | 2014-06-06 | 15.038 | 137,414 | -837 | 0.01% | 2,066,406 |
| 2014-06-09 | 2014-06-05 | 14.751 | 138,251 | -838 | 0.01% | 2,039,393 |
| 2014-06-05 | 2014-06-03 | 14.751 | 139,089 | -3,352 | 0.01% | 2,051,755 |
| 2014-06-04 | 2014-05-30 | 14.584 | 142,441 | -10,892 | 0.01% | 2,077,401 |
| 2014-06-03 | 2014-05-29 | 14.584 | 153,333 | -838 | 0.01% | 2,236,253 |
| 2014-05-28 | 2014-05-26 | 16.064 | 154,171 | -838 | 0.01% | 2,476,635 |
| 2014-05-27 | 2014-05-23 | 15.038 | 155,009 | +838 | 0.01% | 2,330,997 |
| 2014-05-23 | 2014-05-21 | 14.934 | 154,171 | +1,886 | 0.01% | 2,302,399 |
| 2014-05-22 | 2014-05-20 | 14.813 | 152,285 | -32,278 | 0.01% | 2,255,833 |
| 2014-05-21 | 2014-05-19 | 14.910 | 184,563 | -828 | 0.01% | 2,751,815 |
| 2014-05-20 | 2014-05-16 | 14.789 | 185,391 | +41,382 | 0.01% | 2,741,760 |
| 2014-05-19 | 2014-05-15 | 14.717 | 144,009 | -828 | 0.01% | 2,119,319 |
| 2014-05-16 | 2014-05-14 | 14.378 | 144,837 | -827 | 0.01% | 2,082,504 |
| 2014-05-15 | 2014-05-13 | 14.692 | 145,664 | +26,484 | 0.01% | 2,140,155 |
| 2014-05-07 | 2014-05-02 | 16.021 | 119,180 | +828 | 0.01% | 1,909,441 |
| 2014-05-05 | 2014-04-30 | 15.587 | 118,352 | +1,655 | 0.01% | 1,844,696 |
| 2014-04-30 | 2014-04-28 | 15.804 | 116,697 | +828 | 0.01% | 1,844,280 |
| 2014-04-29 | 2014-04-25 | 16.142 | 115,869 | +827 | 0.01% | 1,870,394 |
| 2014-04-28 | 2014-04-24 | 16.795 | 115,042 | -24,829 | 0.00% | 1,932,105 |
| 2014-04-24 | 2014-04-22 | 16.215 | 139,871 | +828 | 0.01% | 2,267,982 |
| 2014-04-23 | 2014-04-17 | 15.852 | 139,043 | +33,105 | 0.01% | 2,204,156 |
| 2014-04-22 | 2014-04-16 | 15.272 | 105,938 | -30,622 | 0.00% | 1,617,925 |
| 2014-04-15 | 2014-04-11 | 15.055 | 136,560 | +1,655 | 0.01% | 2,055,895 |
| 2014-04-14 | 2014-04-10 | 15.514 | 134,905 | +828 | 0.01% | 2,092,919 |
| 2014-04-10 | 2014-04-08 | 15.635 | 134,077 | +827 | 0.01% | 2,096,274 |
| 2014-04-08 | 2014-04-04 | 15.707 | 133,250 | +30,623 | 0.01% | 2,093,004 |
| 2014-04-03 | 2014-04-01 | 16.940 | 102,627 | +1,655 | 0.00% | 1,738,477 |
| 2014-04-01 | 2014-03-28 | 15.780 | 100,972 | +2,483 | 0.00% | 1,593,322 |
| 2014-03-31 | 2014-03-27 | 16.601 | 98,489 | +2,483 | 0.00% | 1,635,061 |
| 2014-03-28 | 2014-03-26 | 17.351 | 96,006 | -10,759 | 0.00% | 1,665,759 |
| 2014-03-27 | 2014-03-25 | 17.085 | 106,765 | +2,483 | 0.00% | 1,824,054 |
| 2014-03-26 | 2014-03-24 | 17.012 | 104,282 | +2,482 | 0.00% | 1,774,073 |
| 2014-03-25 | 2014-03-21 | 18.825 | 101,800 | -159,734 | 0.00% | 1,916,349 |
| 2014-03-24 | 2014-03-20 | 18.994 | 261,534 | +2,483 | 0.01% | 4,967,526 |
| 2014-03-21 | 2014-03-19 | 19.550 | 259,051 | -236,704 | 0.01% | 5,064,344 |
| 2014-03-20 | 2014-03-18 | 19.284 | 495,755 | +242,498 | 0.02% | 9,560,033 |
| 2014-03-19 | 2014-03-17 | 19.090 | 253,257 | +3,310 | 0.01% | 4,834,794 |
| 2014-03-18 | 2014-03-14 | 18.945 | 249,947 | +2,483 | 0.01% | 4,735,364 |
| 2014-03-17 | 2014-03-13 | 19.139 | 247,464 | +3,311 | 0.01% | 4,736,163 |
| 2014-03-14 | 2014-03-12 | 20.033 | 244,153 | -272,293 | 0.01% | 4,891,094 |
| 2014-03-13 | 2014-03-11 | 19.719 | 516,446 | +148,975 | 0.02% | 10,183,674 |
| 2014-03-12 | 2014-03-10 | 18.486 | 367,471 | +14,897 | 0.02% | 6,793,192 |
| 2014-03-11 | 2014-03-07 | 18.559 | 352,574 | +12,415 | 0.02% | 6,543,361 |
| 2014-03-10 | 2014-03-06 | 18.051 | 340,159 | -174,632 | 0.01% | 6,140,334 |
| 2014-03-07 | 2014-03-05 | 18.680 | 514,791 | +3,311 | 0.02% | 9,616,119 |
| 2014-03-06 | 2014-03-04 | 18.245 | 511,480 | +3,310 | 0.02% | 9,331,791 |
| 2014-03-05 | 2014-03-03 | 17.375 | 508,170 | +3,311 | 0.02% | 8,829,321 |
| 2014-03-04 | 2014-02-28 | 16.916 | 504,859 | +91,040 | 0.02% | 8,539,994 |
| 2014-03-03 | 2014-02-27 | 16.916 | 413,819 | +2,483 | 0.02% | 6,999,997 |
| 2014-02-28 | 2014-02-26 | 16.891 | 411,336 | +3,310 | 0.02% | 6,948,056 |
| 2014-02-27 | 2014-02-25 | 16.771 | 408,026 | -25,656 | 0.02% | 6,842,845 |
| 2014-02-25 | 2014-02-21 | 16.795 | 433,682 | +177,114 | 0.02% | 7,283,592 |
| 2014-02-21 | 2014-02-19 | 16.046 | 256,568 | -828 | 0.01% | 4,116,802 |
| 2014-02-20 | 2014-02-18 | 15.780 | 257,396 | -827 | 0.01% | 4,061,668 |
| 2014-02-18 | 2014-02-14 | 15.901 | 258,223 | +3,310 | 0.01% | 4,105,918 |
| 2014-02-17 | 2014-02-13 | 15.780 | 254,913 | +3,311 | 0.01% | 4,022,486 |
| 2014-02-14 | 2014-02-12 | 16.046 | 251,602 | +3,311 | 0.01% | 4,037,119 |
| 2014-02-13 | 2014-02-11 | 15.345 | 248,291 | +3,310 | 0.01% | 3,809,992 |
| 2014-02-12 | 2014-02-10 | 15.562 | 244,981 | +3,311 | 0.01% | 3,812,481 |
| 2014-02-11 | 2014-02-07 | 15.345 | 241,670 | +4,138 | 0.01% | 3,708,394 |
| 2014-02-07 | 2014-02-05 | 14.596 | 237,532 | +4,138 | 0.01% | 3,466,957 |
| 2014-02-06 | 2014-02-04 | 15.345 | 233,394 | -3,311 | 0.01% | 3,581,400 |
| 2014-02-05 | 2014-01-30 | 15.538 | 236,705 | +15,726 | 0.01% | 3,677,967 |
| 2014-02-04 | 2014-01-28 | 15.683 | 220,979 | -48,417 | 0.01% | 3,465,653 |
| 2014-01-29 | 2014-01-27 | 15.442 | 269,396 | +2,483 | 0.01% | 4,159,886 |
| 2014-01-28 | 2014-01-24 | 15.152 | 266,913 | +4,138 | 0.01% | 4,044,145 |
| 2014-01-27 | 2014-01-23 | 15.707 | 262,775 | +4,138 | 0.01% | 4,127,497 |
| 2014-01-24 | 2014-01-22 | 15.659 | 258,637 | +86,902 | 0.01% | 4,050,000 |
| 2014-01-23 | 2014-01-21 | 15.417 | 171,735 | +5,794 | 0.01% | 2,647,701 |
| 2014-01-22 | 2014-01-20 | 15.659 | 165,941 | +6,621 | 0.01% | 2,598,472 |
| 2014-01-21 | 2014-01-17 | 15.901 | 159,320 | -19,036 | 0.01% | 2,533,294 |
| 2014-01-20 | 2014-01-16 | 15.297 | 178,356 | +24,001 | 0.01% | 2,728,229 |
| 2014-01-17 | 2014-01-15 | 15.297 | 154,355 | -1,655 | 0.01% | 2,361,097 |
| 2014-01-16 | 2014-01-14 | 14.813 | 156,010 | +4,966 | 0.01% | 2,311,013 |
| 2014-01-15 | 2014-01-13 | 14.765 | 151,044 | +4,966 | 0.01% | 2,230,150 |
| 2014-01-14 | 2014-01-10 | 14.547 | 146,078 | +4,138 | 0.01% | 2,125,058 |
| 2014-01-13 | 2014-01-09 | 14.596 | 141,940 | -16,553 | 0.01% | 2,071,720 |
| 2014-01-10 | 2014-01-08 | 14.475 | 158,493 | +48,003 | 0.01% | 2,294,174 |
| 2014-01-09 | 2014-01-07 | 14.499 | 110,490 | +4,966 | 0.00% | 1,602,004 |
| 2014-01-08 | 2014-01-06 | 14.402 | 105,524 | +6,621 | 0.00% | 1,519,802 |
| 2014-01-07 | 2014-01-03 | 14.499 | 98,903 | -1,655 | 0.00% | 1,434,003 |
| 2014-01-06 | 2014-01-02 | 14.499 | 100,558 | +20,691 | 0.00% | 1,457,999 |
| 2014-01-03 | 2013-12-31 | 14.789 | 79,867 | +8,276 | 0.00% | 1,181,159 |
| 2014-01-02 | 2013-12-27 | 13.726 | 71,591 | +3,311 | 0.00% | 982,644 |
| 2013-12-30 | 2013-12-24 | 13.291 | 68,280 | +11,587 | 0.00% | 907,498 |
| 2013-12-27 | 2013-12-20 | 13.098 | 56,693 | +5,793 | 0.00% | 742,537 |
| 2013-12-23 | 2013-12-19 | 12.783 | 50,900 | +5,794 | 0.00% | 650,673 |
| 2013-12-20 | 2013-12-18 | 12.687 | 45,106 | -2,483 | 0.00% | 572,246 |
| 2013-12-19 | 2013-12-17 | 12.566 | 47,589 | -2,483 | 0.00% | 597,997 |
| 2013-12-18 | 2013-12-16 | 12.783 | 50,072 | -2,483 | 0.00% | 640,088 |
| 2013-12-17 | 2013-12-13 | 12.928 | 52,555 | +4,966 | 0.00% | 679,450 |
| 2013-12-16 | 2013-12-12 | 12.300 | 47,589 | +5,793 | 0.00% | 585,347 |
| 2013-12-13 | 2013-12-11 | 12.252 | 41,796 | +4,966 | 0.00% | 512,073 |
| 2013-12-12 | 2013-12-10 | 12.397 | 36,830 | +5,794 | 0.00% | 456,571 |
| 2013-12-11 | 2013-12-09 | 12.638 | 31,036 | +4,965 | 0.00% | 392,244 |
| 2013-12-10 | 2013-12-06 | 12.566 | 26,071 | +5,794 | 0.00% | 327,605 |
| 2013-12-09 | 2013-12-05 | 12.493 | 20,277 | -3,311 | 0.00% | 253,328 |
| 2013-12-06 | 2013-12-04 | 12.300 | 23,588 | -3,310 | 0.00% | 290,134 |
| 2013-12-05 | 2013-12-03 | 12.493 | 26,898 | +4,138 | 0.00% | 336,047 |
| 2013-12-04 | 2013-12-02 | 12.203 | 22,760 | +4,138 | 0.00% | 277,749 |
| 2013-12-03 | 2013-11-29 | 12.179 | 18,622 | -2,483 | 0.00% | 226,802 |
| 2013-12-02 | 2013-11-28 | 11.865 | 21,105 | -67,038 | 0.00% | 250,413 |
| 2013-11-29 | 2013-11-27 | 11.841 | 88,143 | +5,793 | 0.00% | 1,043,694 |
| 2013-11-28 | 2013-11-26 | 11.841 | 82,350 | +7,449 | 0.00% | 975,100 |
| 2013-11-27 | 2013-11-25 | 11.551 | 74,901 | +8,276 | 0.00% | 865,177 |
| 2013-11-26 | 2013-11-22 | 11.478 | 66,625 | +8,276 | 0.00% | 764,751 |
| 2013-11-25 | 2013-11-21 | 11.672 | 58,349 | +6,622 | 0.00% | 681,036 |
| 2013-11-22 | 2013-11-20 | 11.865 | 51,727 | +6,621 | 0.00% | 613,745 |
| 2013-11-21 | 2013-11-19 | 11.865 | 45,106 | +9,931 | 0.00% | 535,187 |
| 2013-11-12 | 2013-11-08 | 11.213 | 35,175 | -3,310 | 0.00% | 394,404 |
| 2013-11-11 | 2013-11-07 | 11.358 | 38,485 | -3,311 | 0.00% | 437,098 |
| 2013-11-08 | 2013-11-06 | 11.382 | 41,796 | -3,310 | 0.00% | 475,713 |
| 2013-11-07 | 2013-11-05 | 11.478 | 45,106 | -3,311 | 0.00% | 517,747 |
| 2013-11-06 | 2013-11-04 | 11.623 | 48,417 | -3,310 | 0.00% | 562,772 |
| 2013-11-05 | 2013-11-01 | 11.623 | 51,727 | +49,658 | 0.00% | 601,245 |
| 2013-11-01 | 2013-10-30 | 11.406 | 2,069 | -4,138 | 0.00% | 23,599 |
| 2013-10-31 | 2013-10-29 | 11.043 | 6,207 | -4,138 | 0.00% | 68,547 |
| 2013-10-30 | 2013-10-28 | 11.382 | 10,345 | -4,139 | 0.00% | 117,745 |
| 2013-10-29 | 2013-10-25 | 10.802 | 14,484 | -4,138 | 0.00% | 156,454 |
| 2013-10-28 | 2013-10-24 | 10.850 | 18,622 | -3,310 | 0.00% | 202,051 |
| 2013-10-25 | 2013-10-23 | 10.947 | 21,932 | -4,139 | 0.00% | 240,085 |
| 2013-10-24 | 2013-10-22 | 10.947 | 26,071 | -4,965 | 0.00% | 285,394 |
| 2013-10-23 | 2013-10-21 | 10.343 | 31,036 | -4,966 | 0.00% | 320,995 |
| 2013-10-22 | 2013-10-18 | 10.222 | 36,002 | -7,449 | 0.00% | 368,007 |
| 2013-10-21 | 2013-10-17 | 10.174 | 43,451 | -6,621 | 0.00% | 442,050 |
| 2013-10-18 | 2013-10-16 | 10.246 | 50,072 | +44,692 | 0.00% | 513,039 |
| 2013-10-17 | 2013-10-15 | 10.367 | 5,380 | -6,621 | 0.00% | 55,774 |
| 2013-10-11 | 2013-10-09 | 10.512 | 12,001 | -5,793 | 0.00% | 126,153 |
| 2013-10-10 | 2013-10-08 | 10.319 | 17,794 | -6,621 | 0.00% | 183,608 |
| 2013-10-09 | 2013-10-07 | 10.270 | 24,415 | -5,794 | 0.00% | 250,747 |
| 2013-10-08 | 2013-10-04 | 10.270 | 30,209 | -6,621 | 0.00% | 310,252 |
| 2013-10-07 | 2013-10-03 | 10.270 | 36,830 | -7,449 | 0.00% | 378,251 |
| 2013-10-04 | 2013-10-02 | 9.908 | 44,279 | -6,621 | 0.00% | 438,703 |
| 2013-10-03 | 2013-09-30 | 10.004 | 50,900 | -7,449 | 0.00% | 509,222 |
| 2013-10-02 | 2013-09-27 | 9.908 | 58,349 | +51,728 | 0.00% | 578,105 |
| 2013-09-30 | 2013-09-26 | 9.884 | 6,621 | -7,449 | 0.00% | 65,439 |
| 2013-09-27 | 2013-09-25 | 9.666 | 14,070 | -7,449 | 0.00% | 136,001 |
| 2013-09-26 | 2013-09-24 | 9.449 | 21,519 | -8,276 | 0.00% | 203,324 |
| 2013-09-25 | 2013-09-23 | 9.352 | 29,795 | -8,276 | 0.00% | 278,640 |
| 2013-09-24 | 2013-09-19 | 9.279 | 38,071 | -8,277 | 0.00% | 353,277 |
| 2013-09-23 | 2013-09-18 | 9.449 | 46,348 | +45,520 | 0.00% | 437,922 |
| 2013-09-16 | 2013-09-12 | 9.279 | 828 | -7,448 | 0.00% | 7,683 |
| 2013-09-13 | 2013-09-11 | 9.908 | 8,276 | -8,277 | 0.00% | 81,996 |
| 2013-09-12 | 2013-09-10 | 9.811 | 16,553 | -8,276 | 0.00% | 162,402 |
| 2013-09-11 | 2013-09-09 | 9.763 | 24,829 | -8,277 | 0.00% | 242,399 |
| 2013-09-10 | 2013-09-06 | 9.859 | 33,106 | -8,276 | 0.00% | 326,405 |
| 2013-09-09 | 2013-09-05 | 9.908 | 41,382 | -8,276 | 0.00% | 410,001 |
| 2013-09-06 | 2013-09-04 | 9.859 | 49,658 | +49,658 | 0.00% | 489,597 |
| 2013-09-03 | 2013-08-30 | 9.787 | 0 | -72,832 | ||
| 2013-09-02 | 2013-08-29 | 9.884 | 72,832 | +7,449 | 0.00% | 719,838 |
| 2013-08-30 | 2013-08-28 | 9.787 | 65,383 | -2,483 | 0.00% | 639,896 |
| 2013-08-29 | 2013-08-27 | 10.004 | 67,866 | -1,656 | 0.00% | 678,957 |
| 2013-08-28 | 2013-08-26 | 10.077 | 69,522 | -3,310 | 0.00% | 700,564 |
| 2013-08-27 | 2013-08-23 | 9.666 | 72,832 | -4,138 | 0.00% | 703,998 |
| 2013-08-26 | 2013-08-22 | 9.739 | 76,970 | -4,139 | 0.00% | 749,576 |
| 2013-08-23 | 2013-08-21 | 9.714 | 81,109 | -2,482 | 0.01% | 787,924 |
| 2013-08-22 | 2013-08-20 | 9.787 | 83,591 | -3,311 | 0.01% | 818,095 |
| 2013-08-21 | 2013-08-19 | 9.859 | 86,902 | -2,483 | 0.01% | 856,800 |
| 2013-08-20 | 2013-08-16 | 9.787 | 89,385 | +9,104 | 0.01% | 874,801 |
| 2013-08-16 | 2013-08-13 | 10.174 | 80,281 | -96,834 | 0.01% | 816,741 |
| 2013-07-17 | 2013-07-15 | 9.980 | 177,115 | +76,143 | 0.01% | 1,767,644 |
| 2013-07-10 | 2013-07-08 | 9.062 | 100,972 | -110,076 | 0.01% | 915,001 |
| 2013-06-27 | 2013-06-25 | 8.724 | 211,048 | +109,248 | 0.01% | 1,841,102 |
| 2013-06-26 | 2013-06-24 | 8.724 | 101,800 | -93,523 | 0.01% | 888,064 |
| 2013-06-25 | 2013-06-21 | 9.134 | 195,323 | +100,145 | 0.01% | 1,784,163 |
| 2013-06-24 | 2013-06-20 | 9.183 | 95,178 | -87,730 | 0.01% | 873,996 |
| 2013-06-21 | 2013-06-19 | 9.449 | 182,908 | -52,969 | 0.01% | 1,728,219 |
| 2013-06-17 | 2013-06-13 | 9.449 | 235,877 | +80,281 | 0.01% | 2,228,701 |
| 2013-06-10 | 2013-06-06 | 10.367 | 155,596 | +8,276 | 0.01% | 1,613,040 |
| 2013-06-07 | 2013-06-05 | 10.367 | 147,320 | +5,794 | 0.01% | 1,527,244 |
| 2013-06-06 | 2013-06-04 | 9.932 | 141,526 | +11,587 | 0.01% | 1,405,618 |
| 2013-06-04 | 2013-05-31 | 9.763 | 129,939 | -7,449 | 0.01% | 1,268,558 |
| 2013-06-03 | 2013-05-30 | 9.739 | 137,388 | -7,449 | 0.01% | 1,337,960 |
| 2013-05-31 | 2013-05-29 | 9.594 | 144,837 | -7,448 | 0.01% | 1,389,503 |
| 2013-05-30 | 2013-05-28 | 9.618 | 152,285 | -7,449 | 0.01% | 1,464,636 |
| 2013-05-29 | 2013-05-27 | 9.328 | 159,734 | -7,449 | 0.01% | 1,489,958 |
| 2013-05-28 | 2013-05-24 | 9.672 | 167,183 | -7,449 | 0.01% | 1,617,064 |
| 2013-05-27 | 2013-05-23 | 9.598 | 174,632 | -2,780 | 0.01% | 1,676,120 |
| 2013-05-24 | 2013-05-22 | 9.747 | 177,412 | -7,257 | 0.01% | 1,729,203 |
| 2013-05-23 | 2013-05-21 | 9.995 | 184,669 | -6,452 | 0.01% | 1,845,735 |
| 2013-05-22 | 2013-05-20 | 10.044 | 191,121 | -6,451 | 0.01% | 1,919,702 |
| 2013-05-21 | 2013-05-16 | 10.342 | 197,572 | -7,258 | 0.01% | 2,043,299 |
| 2013-05-20 | 2013-05-15 | 9.697 | 204,830 | -8,870 | 0.01% | 1,986,281 |
| 2013-04-02 | 2013-03-27 | 8.184 | 213,700 | -87,900 | 0.02% | 1,748,996 |
| 2013-03-28 | 2013-03-26 | 8.308 | 301,600 | +87,900 | 0.03% | 2,505,801 |
| 2013-03-27 | 2013-03-25 | 8.457 | 213,700 | -95,158 | 0.02% | 1,807,296 |
| 2013-03-07 | 2013-03-05 | 7.887 | 308,858 | +217,733 | 0.03% | 2,435,883 |
| 2013-03-06 | 2013-03-04 | 7.763 | 91,125 | -8,064 | 0.01% | 707,379 |
| 2013-03-05 | 2013-03-01 | 7.837 | 99,189 | +99,189 | 0.01% | 777,358 |
| 2013-02-19 | 2013-02-15 | 7.515 | 0 | -806 | ||
| 2013-02-18 | 2013-02-14 | 7.465 | 806 | -214,507 | 0.00% | 6,017 |
| 2013-02-07 | 2013-02-05 | 7.341 | 215,313 | +214,507 | 0.02% | 1,580,638 |
| 2013-02-05 | 2013-02-01 | 7.143 | 806 | -217,733 | 0.00% | 5,757 |
| 2013-01-23 | 2013-01-21 | 7.118 | 218,539 | +217,733 | 0.02% | 1,555,540 |
| 2012-12-07 | 2012-12-05 | 5.208 | 806 | -287,891 | 0.00% | 4,198 |
| 2012-11-02 | 2012-10-31 | 5.605 | 288,697 | +287,891 | 0.03% | 1,618,159 |
| 2012-10-08 | 2012-10-04 | 5.803 | 806 | -51,611 | 0.00% | 4,678 |
| 2012-10-05 | 2012-10-03 | 5.605 | 52,417 | +2,419 | 0.01% | 293,799 |
| 2012-10-04 | 2012-09-28 | 5.506 | 49,998 | +3,226 | 0.01% | 275,281 |
| 2012-10-03 | 2012-09-27 | 5.332 | 46,772 | +2,419 | 0.01% | 249,399 |
| 2012-09-28 | 2012-09-26 | 5.233 | 44,353 | +3,226 | 0.01% | 232,100 |
| 2012-09-27 | 2012-09-25 | 5.332 | 41,127 | +3,225 | 0.01% | 219,299 |
| 2012-09-26 | 2012-09-24 | 5.332 | 37,902 | +3,226 | 0.01% | 202,102 |
| 2012-09-25 | 2012-09-21 | 5.382 | 34,676 | +2,419 | 0.01% | 186,620 |
| 2012-09-24 | 2012-09-20 | 5.481 | 32,257 | +3,226 | 0.01% | 176,802 |
| 2012-09-21 | 2012-09-19 | 5.580 | 29,031 | +2,419 | 0.00% | 162,000 |
| 2012-09-20 | 2012-09-18 | 5.481 | 26,612 | +3,226 | 0.00% | 145,861 |
| 2012-09-19 | 2012-09-17 | 5.481 | 23,386 | +2,419 | 0.00% | 128,180 |
| 2012-09-18 | 2012-09-14 | 5.407 | 20,967 | +3,226 | 0.00% | 113,361 |
| 2012-09-17 | 2012-09-13 | 5.456 | 17,741 | +3,225 | 0.00% | 96,799 |
| 2012-09-14 | 2012-09-12 | 5.481 | 14,516 | +4,033 | 0.00% | 79,563 |
| 2012-09-13 | 2012-09-11 | 5.481 | 10,483 | +3,225 | 0.00% | 57,458 |
| 2012-09-12 | 2012-09-10 | 5.407 | 7,258 | +3,226 | 0.00% | 39,241 |
| 2012-09-11 | 2012-09-07 | 5.481 | 4,032 | +3,226 | 0.00% | 22,100 |
| 2011-06-16 | 2011-06-14 | 8.904 | 806 | -5,645 | 0.00% | 7,176 |
| 2011-05-19 | 2011-05-17 | 11.964 | 6,451 | +339 | 0.00% | 77,178 |
| 2010-08-26 | 2010-08-24 | 10.995 | 6,112 | -16,807 | 0.00% | 67,202 |
| 2010-08-25 | 2010-08-23 | 10.995 | 22,919 | +16,807 | 0.00% | 251,998 |
| 2010-06-17 | 2010-06-14 | 12.356 | 6,112 | -30,559 | 0.00% | 75,523 |
| 2010-06-15 | 2010-06-11 | 11.964 | 36,671 | +30,559 | 0.01% | 438,723 |
| 2010-06-07 | 2010-06-03 | 11.938 | 6,112 | -26,739 | 0.00% | 72,962 |
| 2010-06-04 | 2010-06-02 | 11.885 | 32,851 | +26,739 | 0.01% | 390,441 |
| 2010-06-01 | 2010-05-28 | 11.781 | 6,112 | -35,907 | 0.00% | 72,002 |
| 2010-05-28 | 2010-05-26 | 11.781 | 42,019 | +35,907 | 0.01% | 495,005 |
| 2010-05-19 | 2010-05-17 | 15.295 | 6,112 | +254 | 0.00% | 93,485 |
| 2010-03-16 | 2010-03-12 | 11.253 | 5,858 | -31,487 | 0.00% | 65,920 |
| 2010-03-15 | 2010-03-11 | 11.390 | 37,345 | +31,487 | 0.01% | 425,342 |
| 2010-03-10 | 2010-03-08 | 11.553 | 5,858 | +2,197 | 0.00% | 67,680 |
| 2009-12-22 | 2009-12-18 | 11.553 | 3,661 | -213,818 | 0.00% | 42,297 |
| 2009-12-21 | 2009-12-17 | 11.772 | 217,479 | -102,698 | 0.04% | 2,560,143 |
| 2009-12-17 | 2009-12-15 | 11.990 | 320,177 | +316,516 | 0.06% | 3,839,054 |
| 2009-12-10 | 2009-12-08 | 13.848 | 3,661 | -410,427 | 0.00% | 50,696 |
| 2009-12-09 | 2009-12-07 | 13.766 | 414,088 | +410,427 | 0.07% | 5,700,235 |
| 2009-10-27 | 2009-10-22 | 12.072 | 3,661 | -150,844 | 0.00% | 44,197 |
| 2009-10-23 | 2009-10-21 | 12.154 | 154,505 | +131,073 | 0.03% | 1,877,899 |
| 2009-09-23 | 2009-09-21 | 12.482 | 23,432 | -15,377 | 0.00% | 292,479 |
| 2009-09-22 | 2009-09-18 | 13.028 | 38,809 | +15,377 | 0.01% | 505,616 |
| 2009-09-08 | 2009-09-04 | 13.411 | 23,432 | -732 | 0.00% | 314,239 |
| 2009-08-07 | 2009-08-05 | 12.127 | 24,164 | -19,771 | 0.00% | 293,036 |
| 2009-07-20 | 2009-07-16 | 10.434 | 43,935 | +2,929 | 0.01% | 458,399 |
| 2009-06-09 | 2009-06-05 | 12.236 | 41,006 | -205,031 | 0.01% | 501,759 |
| 2009-06-08 | 2009-06-04 | 12.072 | 246,037 | +205,031 | 0.04% | 2,970,245 |
| 2009-05-21 | 2009-05-19 | 12.920 | 41,006 | +1,822 | 0.01% | 529,785 |
| 2009-05-13 | 2009-05-11 | 11.862 | 39,184 | -277,783 | 0.01% | 464,805 |
| 2009-05-12 | 2009-05-08 | 12.005 | 316,967 | +6,297 | 0.06% | 3,805,196 |
| 2009-05-11 | 2009-05-07 | 11.148 | 310,670 | +271,486 | 0.06% | 3,463,200 |
| 2009-04-22 | 2009-04-20 | 10.976 | 39,184 | -94,460 | 0.01% | 430,084 |
| 2009-04-21 | 2009-04-17 | 10.690 | 133,644 | +94,460 | 0.02% | 1,428,679 |
| 2009-04-15 | 2009-04-09 | 10.719 | 39,184 | -2,099 | 0.01% | 420,004 |
| 2009-04-03 | 2009-04-01 | 8.918 | 41,283 | -23,790 | 0.01% | 368,162 |
| 2009-04-02 | 2009-03-31 | 8.861 | 65,073 | +23,790 | 0.01% | 576,602 |
| 2009-03-06 | 2009-03-04 | 8.032 | 41,283 | -4,898 | 0.01% | 331,582 |
| 2008-12-17 | 2008-12-15 | 7.746 | 46,181 | -18,892 | 0.01% | 357,723 |
| 2008-12-16 | 2008-12-12 | 7.575 | 65,073 | +18,892 | 0.01% | 492,902 |
| 2008-11-21 | 2008-11-19 | 5.831 | 46,181 | -164,431 | 0.01% | 269,282 |
| 2008-11-20 | 2008-11-18 | 5.459 | 210,612 | +164,431 | 0.04% | 1,149,821 |
| 2008-10-06 | 2008-10-02 | 7.260 | 46,181 | -4,198 | 0.01% | 335,282 |
| 2008-09-02 | 2008-08-29 | 7.375 | 50,379 | +11,195 | 0.01% | 371,521 |
| 2008-08-25 | 2008-08-20 | 7.117 | 39,184 | -214,110 | 0.01% | 278,883 |
| 2008-08-21 | 2008-08-19 | 6.774 | 253,294 | +214,110 | 0.05% | 1,715,880 |
| 2008-06-24 | 2008-06-20 | 9.890 | 39,184 | +700 | 0.01% | 387,524 |
| 2008-06-12 | 2008-06-10 | 9.976 | 38,484 | +38,484 | 0.01% | 383,901 |
| 2007-12-10 | 2007-12-06 | 9.026 | 0 | -56,509 | ||
| 2007-11-15 | 2007-11-13 | 9.809 | 56,509 | -35,146 | 0.01% | 554,317 |
| 2007-10-26 | 2007-10-24 | 11.173 | 91,655 | +91,655 | 0.02% | 1,024,097 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy