History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | -82,308,016 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 82,308,016 | +1,240,648 | 0.71% | 437,707,214 |
| 2024-11-14 | 2024-11-12 | 5.409 | 81,067,368 | -2,879,256 | 0.70% | 438,500,001 |
| 2024-11-13 | 2024-11-11 | 5.419 | 83,946,624 | +752,268 | 0.73% | 454,924,457 |
| 2024-11-12 | 2024-11-08 | 5.419 | 83,194,356 | +3,236,333 | 0.72% | 450,847,758 |
| 2024-11-11 | 2024-11-07 | 5.510 | 79,958,023 | +13,435,589 | 0.69% | 440,598,704 |
| 2024-11-08 | 2024-11-06 | 5.399 | 66,522,434 | +5,548,225 | 0.58% | 359,151,437 |
| 2024-11-07 | 2024-11-05 | 5.541 | 60,974,209 | -649,822 | 0.53% | 337,843,657 |
| 2024-11-06 | 2024-11-04 | 5.308 | 61,624,031 | -3,903,502 | 0.53% | 327,087,282 |
| 2024-11-05 | 2024-11-01 | 5.338 | 65,527,533 | +20,809,593 | 0.57% | 349,797,500 |
| 2024-11-04 | 2024-10-31 | 5.824 | 44,717,940 | +4,347,192 | 0.39% | 260,454,522 |
| 2024-11-01 | 2024-10-30 | 6.335 | 40,370,748 | +9,551,404 | 0.35% | 255,757,840 |
| 2024-10-31 | 2024-10-29 | 6.450 | 30,819,344 | +4,013,717 | 0.27% | 198,774,169 |
| 2024-10-30 | 2024-10-28 | 6.439 | 26,805,627 | -17,488,492 | 0.24% | 172,608,225 |
| 2024-10-29 | 2024-10-25 | 6.481 | 44,294,119 | +7,965,262 | 0.39% | 287,064,165 |
| 2024-10-28 | 2024-10-24 | 6.398 | 36,328,857 | +5,710,072 | 0.32% | 232,419,048 |
| 2024-10-25 | 2024-10-23 | 6.627 | 30,618,785 | +268,681 | 0.27% | 202,895,424 |
| 2024-10-24 | 2024-10-22 | 6.710 | 30,350,104 | +3,385,669 | 0.27% | 203,640,786 |
| 2024-10-23 | 2024-10-21 | 6.689 | 26,964,435 | +17,530,113 | 0.24% | 180,362,882 |
| 2024-10-22 | 2024-10-18 | 6.835 | 9,434,322 | -10,339,558 | 0.08% | 64,479,392 |
| 2024-10-21 | 2024-10-17 | 6.325 | 19,773,880 | +1,457,318 | 0.18% | 125,066,311 |
| 2024-10-18 | 2024-10-16 | 6.439 | 18,316,562 | -14,448,729 | 0.16% | 117,944,984 |
| 2024-10-17 | 2024-10-15 | 6.512 | 32,765,291 | +17,773,919 | 0.29% | 213,369,938 |
| 2024-10-16 | 2024-10-14 | 6.939 | 14,991,372 | +2,985,791 | 0.13% | 104,018,858 |
| 2024-10-15 | 2024-10-10 | 7.271 | 12,005,581 | +453,730 | 0.11% | 87,298,187 |
| 2024-10-14 | 2024-10-09 | 6.991 | 11,551,851 | +2,497,435 | 0.10% | 80,754,312 |
| 2024-10-10 | 2024-10-08 | 7.323 | 9,054,416 | -417,198 | 0.08% | 66,309,839 |
| 2024-10-09 | 2024-10-07 | 7.407 | 9,471,614 | -7,375,104 | 0.08% | 70,153,421 |
| 2024-10-08 | 2024-10-04 | 7.084 | 16,846,718 | +5,124,782 | 0.15% | 119,345,840 |
| 2024-10-07 | 2024-10-03 | 6.470 | 11,721,936 | +2,974,764 | 0.10% | 75,846,335 |
| 2024-10-04 | 2024-10-02 | 6.689 | 8,747,172 | +223,931 | 0.08% | 58,509,112 |
| 2024-10-03 | 2024-09-30 | 6.294 | 8,523,241 | -17,990,527 | 0.08% | 53,642,006 |
| 2024-10-02 | 2024-09-27 | 5.878 | 26,513,768 | +11,476,806 | 0.23% | 155,834,914 |
| 2024-09-30 | 2024-09-26 | 5.680 | 15,036,962 | +372,937 | 0.13% | 85,407,815 |
| 2024-09-27 | 2024-09-25 | 5.451 | 14,664,025 | -805,562 | 0.13% | 79,933,595 |
| 2024-09-26 | 2024-09-24 | 5.389 | 15,469,587 | +697,362 | 0.14% | 83,359,163 |
| 2024-09-25 | 2024-09-23 | 5.129 | 14,772,225 | -1,190,079 | 0.13% | 75,759,605 |
| 2024-09-24 | 2024-09-20 | 5.191 | 15,962,304 | +9,080,360 | 0.14% | 82,859,249 |
| 2024-09-23 | 2024-09-19 | 4.879 | 6,881,944 | -217,313 | 0.06% | 33,575,991 |
| 2024-09-20 | 2024-09-17 | 4.837 | 7,099,257 | +2,222,602 | 0.06% | 34,340,825 |
| 2024-09-19 | 2024-09-16 | 4.837 | 4,876,655 | -678,668 | 0.04% | 23,589,561 |
| 2024-09-17 | 2024-09-13 | 4.754 | 5,555,323 | +907,459 | 0.05% | 26,410,120 |
| 2024-09-16 | 2024-09-12 | 4.733 | 4,647,864 | -2,976,159 | 0.04% | 21,999,341 |
| 2024-09-13 | 2024-09-11 | 4.733 | 7,624,023 | +2,039,861 | 0.07% | 36,086,143 |
| 2024-09-12 | 2024-09-10 | 4.744 | 5,584,162 | +1,203,537 | 0.05% | 26,489,131 |
| 2024-09-11 | 2024-09-09 | 4.848 | 4,380,625 | +203,794 | 0.04% | 21,235,714 |
| 2024-09-10 | 2024-09-05 | 4.962 | 4,176,831 | +1,922 | 0.04% | 20,725,745 |
| 2024-09-09 | 2024-09-04 | 5.045 | 4,174,909 | -1,080,549 | 0.04% | 21,063,650 |
| 2024-09-05 | 2024-09-03 | 5.024 | 5,255,458 | +1,080,549 | 0.05% | 26,405,997 |
| 2024-09-04 | 2024-09-02 | 4.931 | 4,174,909 | -25,358,718 | 0.04% | 20,585,917 |
| 2024-09-03 | 2024-08-30 | 5.014 | 29,533,627 | +7,694,170 | 0.26% | 148,084,189 |
| 2024-09-02 | 2024-08-29 | 5.024 | 21,839,457 | -218,665,379 | 0.19% | 109,732,136 |
| 2024-08-30 | 2024-08-28 | 4.900 | 240,504,836 | -3,376,249 | 2.11% | 1,178,391,464 |
| 2024-08-29 | 2024-08-27 | 5.035 | 243,881,085 | -2,364,777 | 2.14% | 1,227,915,121 |
| 2024-08-28 | 2024-08-26 | 5.024 | 246,245,862 | +22,516,542 | 2.16% | 1,237,259,905 |
| 2024-08-27 | 2024-08-23 | 4.910 | 223,729,320 | -24,501,002 | 1.96% | 1,098,524,554 |
| 2024-08-26 | 2024-08-22 | 5.056 | 248,230,322 | -29,073,818 | 2.18% | 1,254,977,580 |
| 2024-08-23 | 2024-08-21 | 5.909 | 277,304,140 | +16,027,444 | 2.43% | 1,638,511,736 |
| 2024-08-22 | 2024-08-20 | 6.262 | 261,276,696 | +8,566,570 | 2.29% | 1,636,221,271 |
| 2024-08-21 | 2024-08-19 | 6.335 | 252,710,126 | -1,877,883 | 2.22% | 1,600,975,937 |
| 2024-08-20 | 2024-08-16 | 6.346 | 254,588,009 | +3,951,970 | 2.23% | 1,615,521,146 |
| 2024-08-19 | 2024-08-15 | 6.127 | 250,636,039 | -4,347,532 | 2.20% | 1,535,690,440 |
| 2024-08-16 | 2024-08-14 | 6.106 | 254,983,571 | -403,742 | 2.24% | 1,557,023,501 |
| 2024-08-15 | 2024-08-13 | 6.138 | 255,387,313 | +166,111 | 2.24% | 1,567,459,029 |
| 2024-08-14 | 2024-08-12 | 6.169 | 255,221,202 | -2,217,263 | 2.24% | 1,574,404,457 |
| 2024-08-13 | 2024-08-09 | 6.106 | 257,438,465 | +1,266,859 | 2.26% | 1,572,013,987 |
| 2024-08-12 | 2024-08-08 | 6.179 | 256,171,606 | -508,983,571 | 2.25% | 1,582,932,163 |
| 2024-08-09 | 2024-08-07 | 6.158 | 765,155,177 | -436,571 | 6.71% | 4,712,117,324 |
| 2024-08-08 | 2024-08-06 | 6.075 | 765,591,748 | -790,873 | 6.72% | 4,651,092,302 |
| 2024-08-07 | 2024-08-05 | 5.950 | 766,382,621 | -2,034,093 | 6.72% | 4,560,227,865 |
| 2024-08-06 | 2024-08-02 | 5.982 | 768,416,714 | -4,369,864 | 6.74% | 4,596,312,145 |
| 2024-08-05 | 2024-08-01 | 6.002 | 772,786,578 | -7,770,574 | 6.78% | 4,638,528,732 |
| 2024-08-02 | 2024-07-31 | 6.054 | 780,557,152 | +3,043,449 | 6.85% | 4,725,769,765 |
| 2024-08-01 | 2024-07-30 | 5.898 | 777,513,703 | +838,033 | 6.82% | 4,586,020,356 |
| 2024-07-31 | 2024-07-29 | 6.023 | 776,675,670 | -1,874,188 | 6.81% | 4,678,031,393 |
| 2024-07-30 | 2024-07-26 | 6.054 | 778,549,858 | -12,229,984 | 6.83% | 4,713,616,896 |
| 2024-07-29 | 2024-07-25 | 6.075 | 790,779,842 | +17,308,505 | 6.94% | 4,804,114,001 |
| 2024-07-26 | 2024-07-24 | 6.127 | 773,471,337 | +29,302,089 | 6.78% | 4,739,192,904 |
| 2024-07-25 | 2024-07-23 | 6.221 | 744,169,248 | -44,408,757 | 6.53% | 4,629,326,059 |
| 2024-07-24 | 2024-07-22 | 6.325 | 788,578,005 | +1,434,886 | 6.92% | 4,987,617,112 |
| 2024-07-23 | 2024-07-19 | 6.262 | 787,143,119 | -8,369,004 | 6.90% | 4,929,411,364 |
| 2024-07-22 | 2024-07-18 | 6.335 | 795,512,123 | -110,519,743 | 6.98% | 5,039,749,639 |
| 2024-07-19 | 2024-07-17 | 6.273 | 906,031,866 | -13,502,143 | 7.95% | 5,683,366,356 |
| 2024-07-18 | 2024-07-16 | 6.231 | 919,534,009 | +9,586,067 | 8.07% | 5,729,800,303 |
| 2024-07-17 | 2024-07-15 | 6.304 | 909,947,942 | +5,109,073 | 7.98% | 5,736,328,827 |
| 2024-07-16 | 2024-07-12 | 6.429 | 904,838,869 | +10,892,372 | 7.94% | 5,817,074,029 |
| 2024-07-15 | 2024-07-11 | 6.366 | 893,946,497 | +8,027,197 | 7.84% | 5,691,252,007 |
| 2024-07-12 | 2024-07-10 | 6.262 | 885,919,300 | +8,078,695 | 7.77% | 5,547,988,110 |
| 2024-07-11 | 2024-07-09 | 6.335 | 877,840,605 | +1,028,319 | 7.70% | 5,561,319,236 |
| 2024-07-10 | 2024-07-08 | 6.335 | 876,812,286 | +10,447,317 | 7.67% | 5,554,804,602 |
| 2024-07-09 | 2024-07-05 | 6.491 | 866,364,969 | +2,387,848 | 7.58% | 5,623,806,127 |
| 2024-07-08 | 2024-07-04 | 6.398 | 863,977,121 | +4,785,310 | 7.56% | 5,527,416,941 |
| 2024-07-05 | 2024-07-03 | 6.450 | 859,191,811 | +3,599,075 | 7.51% | 5,541,491,686 |
| 2024-07-04 | 2024-07-02 | 6.502 | 855,592,736 | -2,309,022 | 7.48% | 5,562,781,139 |
| 2024-07-03 | 2024-06-28 | 6.470 | 857,901,758 | -4,551,370 | 7.50% | 5,551,020,228 |
| 2024-07-02 | 2024-06-27 | 6.585 | 862,453,128 | +8,602,631 | 7.54% | 5,679,159,670 |
| 2024-06-28 | 2024-06-26 | 6.814 | 853,850,497 | +2,397,829 | 7.47% | 5,817,923,454 |
| 2024-06-27 | 2024-06-25 | 6.606 | 851,452,668 | -5,550,623 | 7.45% | 5,624,437,606 |
| 2024-06-26 | 2024-06-24 | 6.564 | 857,003,291 | +792,912 | 7.49% | 5,625,442,842 |
| 2024-06-25 | 2024-06-21 | 6.595 | 856,210,379 | -12,408,350 | 7.49% | 5,646,958,725 |
| 2024-06-24 | 2024-06-20 | 6.699 | 868,618,729 | -13,690,819 | 7.60% | 5,819,154,984 |
| 2024-06-21 | 2024-06-19 | 7.001 | 882,309,548 | -7,278,900 | 7.72% | 6,177,047,069 |
| 2024-06-20 | 2024-06-18 | 6.866 | 889,588,448 | -2,136,951 | 7.78% | 6,107,703,382 |
| 2024-06-19 | 2024-06-17 | 6.939 | 891,725,399 | -235,840 | 7.80% | 6,187,309,463 |
| 2024-06-18 | 2024-06-14 | 7.095 | 891,961,239 | -5,910,021 | 7.80% | 6,328,127,549 |
| 2024-06-17 | 2024-06-13 | 7.178 | 897,871,260 | +6,576,416 | 7.85% | 6,444,778,988 |
| 2024-06-14 | 2024-06-12 | 7.043 | 891,294,844 | -5,321,710 | 7.79% | 6,277,040,493 |
| 2024-06-13 | 2024-06-11 | 7.178 | 896,616,554 | -165,605 | 7.84% | 6,435,772,905 |
| 2024-06-12 | 2024-06-07 | 7.303 | 896,782,159 | +2,347,474 | 7.84% | 6,548,908,750 |
| 2024-06-11 | 2024-06-06 | 7.230 | 894,434,685 | -15,086,474 | 7.82% | 6,466,634,341 |
| 2024-06-07 | 2024-06-05 | 7.126 | 909,521,159 | +1,387,919 | 7.95% | 6,481,092,887 |
| 2024-06-06 | 2024-06-04 | 7.188 | 908,133,240 | +2,522,076 | 7.94% | 6,527,884,881 |
| 2024-06-05 | 2024-06-03 | 6.980 | 905,611,164 | +17,227,758 | 7.92% | 6,321,340,077 |
| 2024-06-04 | 2024-05-31 | 6.897 | 888,383,406 | +37,354,835 | 7.77% | 6,127,154,530 |
| 2024-06-03 | 2024-05-30 | 7.254 | 851,028,571 | +14,125,103 | 7.44% | 6,173,114,005 |
| 2024-05-31 | 2024-05-29 | 7.169 | 836,903,468 | +20,814,204 | 7.32% | 5,999,548,848 |
| 2024-05-30 | 2024-05-28 | 7.466 | 816,089,264 | -7,268,806 | 7.29% | 6,093,017,744 |
| 2024-05-29 | 2024-05-27 | 7.317 | 823,358,070 | -30,373,724 | 7.35% | 6,024,866,411 |
| 2024-05-28 | 2024-05-24 | 6.786 | 853,731,794 | -4,729,780 | 7.62% | 5,793,776,886 |
| 2024-05-27 | 2024-05-23 | 6.840 | 858,461,574 | -6,534,616 | 7.66% | 5,871,461,006 |
| 2024-05-24 | 2024-05-22 | 6.914 | 864,996,190 | -1,488,657 | 7.72% | 5,980,460,640 |
| 2024-05-23 | 2024-05-21 | 6.978 | 866,484,847 | +32,665,166 | 7.74% | 6,045,967,316 |
| 2024-05-22 | 2024-05-20 | 7.190 | 833,819,681 | -556,039 | 7.44% | 5,995,152,899 |
| 2024-05-21 | 2024-05-17 | 7.031 | 834,375,720 | +11,044,441 | 7.45% | 5,866,230,189 |
| 2024-05-20 | 2024-05-16 | 7.105 | 823,331,279 | +7,017,214 | 7.35% | 5,849,788,791 |
| 2024-05-17 | 2024-05-14 | 7.148 | 816,314,065 | -7,450,497 | 7.29% | 5,834,609,529 |
| 2024-05-16 | 2024-05-13 | 7.286 | 823,764,562 | +5,572,979 | 7.35% | 6,001,594,847 |
| 2024-05-14 | 2024-05-10 | 7.286 | 818,191,583 | -5,499,622 | 7.30% | 5,960,992,515 |
| 2024-05-13 | 2024-05-09 | 7.179 | 823,691,205 | -636,644 | 7.35% | 5,913,581,384 |
| 2024-05-10 | 2024-05-08 | 7.063 | 824,327,849 | -14,669,516 | 7.36% | 5,821,850,794 |
| 2024-05-09 | 2024-05-07 | 7.073 | 838,997,365 | -3,837,242 | 7.49% | 5,934,365,338 |
| 2024-05-08 | 2024-05-06 | 7.201 | 842,834,607 | +25,615,374 | 7.52% | 6,068,921,314 |
| 2024-05-07 | 2024-05-03 | 7.179 | 817,219,233 | +3,660,891 | 7.30% | 5,867,116,723 |
| 2024-05-06 | 2024-05-02 | 7.126 | 813,558,342 | +430,522 | 7.26% | 5,797,632,409 |
| 2024-05-03 | 2024-04-30 | 6.882 | 813,127,820 | -7,431,589 | 7.26% | 5,595,942,963 |
| 2024-05-02 | 2024-04-29 | 7.009 | 820,559,409 | +10,339,851 | 7.31% | 5,751,662,822 |
| 2024-04-30 | 2024-04-26 | 7.009 | 810,219,558 | +1,174,157 | 7.22% | 5,679,186,245 |
| 2024-04-29 | 2024-04-25 | 6.924 | 809,045,401 | +13,996,356 | 7.21% | 5,602,217,200 |
| 2024-04-26 | 2024-04-24 | 6.606 | 795,049,045 | -2,917,037 | 7.08% | 5,251,988,401 |
| 2024-04-25 | 2024-04-23 | 6.425 | 797,966,082 | +1,602,501 | 7.11% | 5,127,188,208 |
| 2024-04-24 | 2024-04-22 | 6.372 | 796,363,581 | +1,227,248 | 7.09% | 5,074,603,265 |
| 2024-04-23 | 2024-04-19 | 6.128 | 795,136,333 | -5,562,574 | 7.08% | 4,872,556,291 |
| 2024-04-22 | 2024-04-18 | 6.224 | 800,698,907 | +32,014 | 7.13% | 4,983,176,904 |
| 2024-04-19 | 2024-04-17 | 6.170 | 800,666,893 | +362,927 | 7.13% | 4,940,460,790 |
| 2024-04-18 | 2024-04-16 | 6.170 | 800,303,966 | -4,077,589 | 7.13% | 4,938,221,373 |
| 2024-04-17 | 2024-04-15 | 6.234 | 804,381,555 | -1,041,395 | 7.17% | 5,014,638,815 |
| 2024-04-16 | 2024-04-12 | 6.308 | 805,422,950 | -40,390,732 | 7.17% | 5,081,008,234 |
| 2024-04-15 | 2024-04-11 | 6.500 | 845,813,682 | -8,091,706 | 7.53% | 5,497,504,348 |
| 2024-04-12 | 2024-04-10 | 6.606 | 853,905,388 | -18,698,039 | 7.62% | 5,640,785,586 |
| 2024-04-11 | 2024-04-09 | 6.606 | 872,603,427 | -930,581 | 7.79% | 5,764,302,348 |
| 2024-04-10 | 2024-04-08 | 6.532 | 873,534,008 | -3,149,307 | 7.79% | 5,705,508,891 |
| 2024-04-09 | 2024-04-05 | 6.532 | 876,683,315 | -353,095 | 7.82% | 5,726,078,667 |
| 2024-04-08 | 2024-04-03 | 6.574 | 877,036,410 | +4,057,540 | 7.83% | 5,765,642,704 |
| 2024-04-05 | 2024-04-02 | 6.755 | 872,978,870 | -42,267,007 | 7.79% | 5,896,581,437 |
| 2024-04-03 | 2024-03-28 | 6.532 | 915,245,877 | -2,807,813 | 8.17% | 5,977,950,991 |
| 2024-04-02 | 2024-03-27 | 6.659 | 918,053,690 | -2,350,201 | 8.19% | 6,113,291,077 |
| 2024-03-28 | 2024-03-26 | 6.744 | 920,403,891 | +11,107,607 | 8.21% | 6,207,141,197 |
| 2024-03-27 | 2024-03-25 | 6.733 | 909,296,284 | -4,734,131 | 8.11% | 6,122,575,192 |
| 2024-03-26 | 2024-03-22 | 6.829 | 914,030,415 | +3,626,174 | 8.16% | 6,241,817,603 |
| 2024-03-25 | 2024-03-21 | 6.893 | 910,404,241 | +6,906,005 | 8.12% | 6,275,067,796 |
| 2024-03-22 | 2024-03-20 | 6.808 | 903,498,236 | +36,317,960 | 8.06% | 6,150,703,498 |
| 2024-03-21 | 2024-03-19 | 6.818 | 867,180,276 | -9,433,678 | 7.74% | 5,912,673,159 |
| 2024-03-20 | 2024-03-18 | 6.946 | 876,613,954 | -2,199,362 | 7.82% | 6,088,714,089 |
| 2024-03-19 | 2024-03-15 | 7.116 | 878,813,316 | +8,926,546 | 7.84% | 6,253,323,334 |
| 2024-03-18 | 2024-03-14 | 6.978 | 869,886,770 | +21,243,441 | 7.76% | 6,069,704,506 |
| 2024-03-15 | 2024-03-13 | 6.850 | 848,643,329 | -11,294,581 | 7.57% | 5,813,321,872 |
| 2024-03-14 | 2024-03-12 | 6.755 | 859,937,910 | -9,382,163 | 7.67% | 5,808,495,591 |
| 2024-03-13 | 2024-03-11 | 6.383 | 869,320,073 | -10,632,979 | 7.76% | 5,548,730,517 |
| 2024-03-12 | 2024-03-08 | 6.319 | 879,953,052 | +24,854,502 | 7.85% | 5,560,526,579 |
| 2024-03-11 | 2024-03-07 | 6.202 | 855,098,550 | +419,419 | 7.63% | 5,303,572,016 |
| 2024-03-08 | 2024-03-06 | 6.245 | 854,679,131 | -13,645,482 | 7.63% | 5,337,278,675 |
| 2024-03-07 | 2024-03-05 | 6.160 | 868,324,613 | -11,801,162 | 7.75% | 5,348,716,240 |
| 2024-03-06 | 2024-03-04 | 6.340 | 880,125,775 | +3,823,731 | 7.85% | 5,580,312,550 |
| 2024-03-05 | 2024-03-01 | 6.478 | 876,302,044 | -60,338,651 | 7.82% | 5,677,055,148 |
| 2024-03-04 | 2024-02-29 | 6.500 | 936,640,695 | -5,838,718 | 8.36% | 6,087,849,373 |
| 2024-03-01 | 2024-02-28 | 6.478 | 942,479,413 | +331,441 | 8.41% | 6,105,780,124 |
| 2024-02-29 | 2024-02-27 | 6.765 | 942,147,972 | -5,877,387 | 8.41% | 6,373,793,710 |
| 2024-02-28 | 2024-02-26 | 6.680 | 948,025,359 | +8,831,132 | 8.46% | 6,333,008,243 |
| 2024-02-27 | 2024-02-23 | 6.712 | 939,194,227 | -1,465,110 | 8.38% | 6,303,938,187 |
| 2024-02-26 | 2024-02-22 | 6.765 | 940,659,337 | -7,207,473 | 8.39% | 6,363,722,837 |
| 2024-02-23 | 2024-02-21 | 6.659 | 947,866,810 | -3,272,957 | 8.46% | 6,311,815,719 |
| 2024-02-22 | 2024-02-20 | 6.563 | 951,139,767 | +2,214,259 | 8.49% | 6,242,697,173 |
| 2024-02-21 | 2024-02-19 | 6.489 | 948,925,508 | -24,714,045 | 8.47% | 6,157,618,589 |
| 2024-02-20 | 2024-02-16 | 6.595 | 973,639,553 | +1,286,054 | 8.69% | 6,421,393,170 |
| 2024-02-19 | 2024-02-15 | 6.362 | 972,353,499 | +2,440,594 | 8.68% | 6,185,722,842 |
| 2024-02-16 | 2024-02-14 | 6.362 | 969,912,905 | -215,989 | 8.65% | 6,170,196,762 |
| 2024-02-15 | 2024-02-09 | 6.224 | 970,128,894 | -136,153 | 8.66% | 6,037,630,196 |
| 2024-02-14 | 2024-02-07 | 6.415 | 970,265,047 | +1,561,264 | 8.66% | 6,223,959,794 |
| 2024-02-08 | 2024-02-06 | 6.521 | 968,703,783 | -3,224,466 | 8.64% | 6,316,824,633 |
| 2024-02-07 | 2024-02-05 | 6.107 | 971,928,249 | +1,339,389 | 8.67% | 5,935,283,980 |
| 2024-02-06 | 2024-02-02 | 6.192 | 970,588,860 | -215,485 | 8.66% | 6,009,568,785 |
| 2024-02-05 | 2024-02-01 | 6.192 | 970,804,345 | -4,933,917 | 8.66% | 6,010,902,998 |
| 2024-02-02 | 2024-01-31 | 6.096 | 975,738,262 | -3,158,084 | 8.71% | 5,948,187,928 |
| 2024-02-01 | 2024-01-30 | 6.224 | 978,896,346 | -1,672,816 | 8.73% | 6,092,194,732 |
| 2024-01-31 | 2024-01-29 | 6.308 | 980,569,162 | -10,204,394 | 8.75% | 6,185,917,580 |
| 2024-01-30 | 2024-01-26 | 6.362 | 990,773,556 | +1,492,039 | 8.84% | 6,302,903,854 |
| 2024-01-29 | 2024-01-25 | 6.478 | 989,281,517 | -14,315,776 | 8.83% | 6,408,983,942 |
| 2024-01-26 | 2024-01-24 | 6.287 | 1,003,597,293 | -3,919,838 | 8.95% | 6,309,873,335 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,007,517,131 | -7,236,319 | 8.99% | 6,174,015,362 |
| 2024-01-24 | 2024-01-22 | 6.022 | 1,014,753,450 | +22,056,214 | 9.05% | 6,110,588,646 |
| 2024-01-23 | 2024-01-19 | 6.277 | 992,697,236 | -2,361,061 | 8.86% | 6,230,799,077 |
| 2024-01-22 | 2024-01-18 | 6.468 | 995,058,297 | -5,490,525 | 8.88% | 6,435,840,483 |
| 2024-01-19 | 2024-01-17 | 6.362 | 1,000,548,822 | +300,911 | 8.93% | 6,365,090,174 |
| 2024-01-18 | 2024-01-16 | 6.489 | 1,000,247,911 | +1,341,762 | 8.92% | 6,490,651,877 |
| 2024-01-17 | 2024-01-15 | 6.744 | 998,906,149 | +4,104,438 | 8.91% | 6,736,555,082 |
| 2024-01-16 | 2024-01-12 | 6.946 | 994,801,711 | -1,701,876 | 8.88% | 6,909,613,024 |
| 2024-01-15 | 2024-01-11 | 6.871 | 996,503,587 | +13,001,719 | 8.89% | 6,847,351,152 |
| 2024-01-12 | 2024-01-10 | 7.328 | 983,501,868 | -1,890,707 | 8.78% | 7,207,152,858 |
| 2024-01-11 | 2024-01-09 | 7.381 | 985,392,575 | -2,080 | 8.79% | 7,273,334,202 |
| 2024-01-10 | 2024-01-08 | 7.381 | 985,394,655 | -3,388,772 | 8.79% | 7,273,349,555 |
| 2024-01-09 | 2024-01-05 | 7.615 | 988,783,427 | -3,286,513 | 8.82% | 7,529,389,908 |
| 2024-01-08 | 2024-01-04 | 7.785 | 992,069,940 | -10,123,390 | 8.85% | 7,722,994,375 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,002,193,330 | -8,086,681 | 8.94% | 7,567,641,707 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,010,280,011 | -598,929 | 9.01% | 7,682,352,594 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,010,878,940 | +2,253,783 | 9.02% | 7,794,265,994 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,008,625,157 | -104,233 | 9.00% | 7,734,040,589 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,008,729,390 | -785,331 | 9.00% | 7,456,299,899 |
| 2023-12-28 | 2023-12-22 | 7.296 | 1,009,514,721 | +3,193,864 | 9.01% | 7,365,612,153 |
| 2023-12-27 | 2023-12-21 | 7.275 | 1,006,320,857 | +1,187,812 | 8.98% | 7,320,934,121 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,005,133,045 | -17,263,160 | 8.97% | 7,322,967,728 |
| 2023-12-21 | 2023-12-19 | 7.328 | 1,022,396,205 | +13,307,999 | 9.12% | 7,492,172,583 |
| 2023-12-20 | 2023-12-18 | 7.424 | 1,009,088,206 | -13,817,946 | 9.00% | 7,491,102,842 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,022,906,152 | +29,158,594 | 9.13% | 7,658,864,055 |
| 2023-12-18 | 2023-12-14 | 7.328 | 993,747,558 | -7,231,834 | 8.87% | 7,282,233,807 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,000,979,392 | -10,175,081 | 8.93% | 7,080,090,661 |
| 2023-12-14 | 2023-12-12 | 6.999 | 1,011,154,473 | -3,280,681 | 9.02% | 7,076,888,861 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,014,435,154 | -6,545,230 | 9.05% | 7,099,849,759 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,020,980,384 | +9,608,250 | 9.11% | 7,189,031,389 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,011,372,134 | -9,259,568 | 9.02% | 7,089,153,373 |
| 2023-12-08 | 2023-12-06 | 7.275 | 1,020,631,702 | +6,116,448 | 9.11% | 7,425,044,806 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,014,515,254 | -17,006,308 | 9.05% | 7,294,351,771 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,031,521,562 | +24,483,526 | 9.20% | 7,526,178,266 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,007,038,036 | -20,131,750 | 8.99% | 7,657,700,027 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,027,169,786 | +19,079,907 | 9.16% | 7,690,787,407 |
| 2023-12-01 | 2023-11-29 | 7.434 | 1,008,089,879 | -9,487,433 | 8.99% | 7,494,397,909 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,017,577,312 | +7,424,470 | 9.08% | 7,683,807,382 |
| 2023-11-29 | 2023-11-27 | 7.307 | 1,010,152,842 | -5,359,262 | 9.01% | 7,380,996,198 |
| 2023-11-28 | 2023-11-24 | 7.381 | 1,015,512,104 | +8,133,492 | 9.06% | 7,495,651,080 |
| 2023-11-27 | 2023-11-23 | 7.487 | 1,007,378,612 | -19,349,617 | 8.99% | 7,542,603,812 |
| 2023-11-24 | 2023-11-22 | 7.275 | 1,026,728,229 | -4,517,735 | 9.16% | 7,469,396,736 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,031,245,964 | +6,937,368 | 9.20% | 7,546,071,868 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,024,308,596 | -1,851,283 | 9.14% | 7,636,729,061 |
| 2023-11-21 | 2023-11-17 | 7.275 | 1,026,159,879 | +34,629,694 | 9.16% | 7,465,262,018 |
| 2023-11-20 | 2023-11-16 | 7.190 | 991,530,185 | +2,510,239 | 8.85% | 7,129,089,417 |
| 2023-11-17 | 2023-11-15 | 7.647 | 989,019,946 | -28,359,947 | 8.82% | 7,562,702,213 |
| 2023-11-16 | 2023-11-14 | 7.254 | 1,017,379,893 | +828,604 | 9.08% | 7,379,778,165 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,016,551,289 | +781,518 | 9.07% | 7,416,952,296 |
| 2023-11-14 | 2023-11-10 | 7.254 | 1,015,769,771 | -1,350,236 | 9.06% | 7,368,098,808 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,017,120,007 | +5,071,388 | 9.08% | 7,399,497,400 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,012,048,619 | -9,347,085 | 9.03% | 7,534,576,520 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,021,395,704 | +9,817,478 | 9.11% | 7,528,231,241 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,011,578,226 | +23,754,995 | 9.03% | 7,659,994,466 |
| 2023-11-07 | 2023-11-03 | 7.360 | 987,823,231 | -10,777,407 | 8.81% | 7,270,293,161 |
| 2023-11-06 | 2023-11-02 | 7.275 | 998,600,638 | +1,034,970 | 8.91% | 7,264,769,912 |
| 2023-11-03 | 2023-11-01 | 7.243 | 997,565,668 | -4,465,006 | 8.90% | 7,225,457,022 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,002,030,674 | -3,783,758 | 8.94% | 7,268,439,390 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,005,814,432 | -21,102,459 | 8.97% | 7,157,018,155 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,026,916,891 | +2,401,448 | 9.16% | 7,263,550,826 |
| 2023-10-30 | 2023-10-26 | 6.383 | 1,024,515,443 | -18,575,785 | 9.14% | 6,539,317,658 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,043,091,228 | -882,569 | 9.31% | 6,624,649,883 |
| 2023-10-26 | 2023-10-24 | 6.117 | 1,043,973,797 | -66,756 | 9.31% | 6,386,332,633 |
| 2023-10-25 | 2023-10-20 | 5.926 | 1,044,040,553 | -1,358,343 | 9.32% | 6,187,155,345 |
| 2023-10-24 | 2023-10-19 | 5.873 | 1,045,398,896 | -185,720 | 9.33% | 6,139,692,518 |
| 2023-10-20 | 2023-10-18 | 5.979 | 1,045,584,616 | -1,084,110 | 9.33% | 6,251,828,168 |
| 2023-10-19 | 2023-10-17 | 6.075 | 1,046,668,726 | +48,840,393 | 9.34% | 6,358,354,387 |
| 2023-10-18 | 2023-10-16 | 6.032 | 997,828,333 | -7,499,328 | 8.90% | 6,019,267,173 |
| 2023-10-17 | 2023-10-13 | 6.054 | 1,005,327,661 | +11,464,731 | 8.97% | 6,085,859,769 |
| 2023-10-16 | 2023-10-12 | 6.245 | 993,862,930 | -5,426,332 | 8.87% | 6,206,450,151 |
| 2023-10-13 | 2023-10-11 | 6.075 | 999,289,262 | +1,913,712 | 8.92% | 6,070,531,301 |
| 2023-10-12 | 2023-10-10 | 5.862 | 997,375,550 | -5,244,237 | 8.90% | 5,847,055,937 |
| 2023-10-11 | 2023-10-09 | 5.841 | 1,002,619,787 | -3,154,569 | 8.95% | 5,856,503,594 |
| 2023-10-10 | 2023-10-06 | 5.746 | 1,005,774,356 | +6,810,407 | 8.97% | 5,778,794,846 |
| 2023-10-09 | 2023-10-05 | 5.629 | 998,963,949 | +21,573,399 | 8.91% | 5,622,961,869 |
| 2023-10-06 | 2023-10-04 | 5.618 | 977,390,550 | +2,827,309 | 8.72% | 5,491,149,415 |
| 2023-10-05 | 2023-10-03 | 5.724 | 974,563,241 | +2,727,545 | 8.70% | 5,578,767,279 |
| 2023-10-04 | 2023-09-29 | 6.096 | 971,835,696 | -8,050,358 | 8.67% | 5,924,397,535 |
| 2023-10-03 | 2023-09-28 | 6.043 | 979,886,054 | -5,587,235 | 8.74% | 5,921,439,500 |
| 2023-09-29 | 2023-09-27 | 6.107 | 985,473,289 | -1,294,680 | 8.79% | 6,017,999,611 |
| 2023-09-28 | 2023-09-26 | 5.937 | 986,767,969 | -17,483,470 | 8.80% | 5,858,228,466 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,004,251,439 | -18,427,796 | 8.96% | 6,090,010,260 |
| 2023-09-26 | 2023-09-22 | 6.139 | 1,022,679,235 | +273,060 | 9.12% | 6,277,789,216 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,022,406,175 | -2,456,413 | 9.12% | 6,210,963,055 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,024,862,588 | +4,405,304 | 9.14% | 6,345,613,958 |
| 2023-09-21 | 2023-09-19 | 6.234 | 1,020,457,284 | +1,220,999 | 9.10% | 6,361,688,273 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,019,236,285 | -20,285,555 | 9.09% | 6,408,199,685 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,039,521,840 | -7,368,739 | 9.27% | 6,502,619,862 |
| 2023-09-18 | 2023-09-14 | 6.096 | 1,046,890,579 | +1,831,683 | 9.34% | 6,381,938,831 |
| 2023-09-15 | 2023-09-13 | 6.085 | 1,045,058,896 | +11,598,950 | 9.32% | 6,359,673,820 |
| 2023-09-14 | 2023-09-12 | 6.107 | 1,033,459,946 | +6,546,873 | 9.22% | 6,311,040,210 |
| 2023-09-13 | 2023-09-11 | 6.128 | 1,026,913,073 | +16,952,803 | 9.16% | 6,292,872,739 |
| 2023-09-12 | 2023-09-07 | 6.022 | 1,009,960,270 | +163,653,505 | 9.01% | 6,081,725,328 |
| 2023-09-11 | 2023-09-06 | 6.344 | 846,306,765 | -2,998,955 | 7.55% | 5,368,983,990 |
| 2023-09-07 | 2023-09-05 | 6.366 | 849,305,720 | -36,471,773 | 7.58% | 5,406,493,147 |
| 2023-09-06 | 2023-09-04 | 6.507 | 885,777,493 | +42,906,050 | 8.10% | 5,763,968,074 |
| 2023-09-05 | 2023-08-31 | 6.420 | 842,871,443 | -99,127,656 | 7.71% | 5,411,393,221 |
| 2023-09-04 | 2023-08-30 | 6.464 | 941,999,099 | -28,420,124 | 8.61% | 6,088,813,531 |
| 2023-08-31 | 2023-08-29 | 6.540 | 970,419,223 | +7,017,453 | 8.87% | 6,346,431,612 |
| 2023-08-30 | 2023-08-28 | 6.420 | 963,401,770 | +3,133,837 | 8.81% | 6,185,220,594 |
| 2023-08-29 | 2023-08-25 | 6.311 | 960,267,933 | +6,596,411 | 8.78% | 6,060,607,537 |
| 2023-08-28 | 2023-08-24 | 6.311 | 953,671,522 | -5,724,122 | 8.72% | 6,018,975,138 |
| 2023-08-25 | 2023-08-23 | 6.126 | 959,395,644 | +3,731,158 | 8.77% | 5,877,625,064 |
| 2023-08-24 | 2023-08-22 | 6.148 | 955,664,486 | +617,217 | 8.74% | 5,875,565,022 |
| 2023-08-23 | 2023-08-21 | 6.116 | 955,047,269 | -7,312,199 | 8.73% | 5,840,592,740 |
| 2023-08-22 | 2023-08-18 | 6.148 | 962,359,468 | +7,130,417 | 8.80% | 5,916,726,750 |
| 2023-08-21 | 2023-08-17 | 6.311 | 955,229,051 | +3,293,742 | 8.73% | 6,028,805,282 |
| 2023-08-18 | 2023-08-16 | 6.344 | 951,935,309 | +2,778,208 | 8.70% | 6,039,093,204 |
| 2023-08-17 | 2023-08-15 | 6.366 | 949,157,101 | +3,164,954 | 8.68% | 6,042,125,045 |
| 2023-08-16 | 2023-08-14 | 6.355 | 945,992,147 | +9,206,314 | 8.65% | 6,011,683,666 |
| 2023-08-15 | 2023-08-11 | 6.279 | 936,785,833 | -322,921 | 8.56% | 5,881,821,887 |
| 2023-08-14 | 2023-08-10 | 6.409 | 937,108,754 | +13,222,257 | 8.57% | 6,006,217,172 |
| 2023-08-11 | 2023-08-09 | 6.398 | 923,886,497 | +6,913,192 | 8.45% | 5,911,418,243 |
| 2023-08-10 | 2023-08-08 | 6.279 | 916,973,305 | -1,405,015 | 8.38% | 5,757,424,446 |
| 2023-08-09 | 2023-08-07 | 6.442 | 918,378,320 | -11,290,636 | 8.40% | 5,916,148,564 |
| 2023-08-08 | 2023-08-04 | 6.725 | 929,668,956 | +1,441,548 | 8.50% | 6,251,907,529 |
| 2023-08-07 | 2023-08-03 | 6.747 | 928,227,408 | +11,150,076 | 8.49% | 6,262,414,636 |
| 2023-08-04 | 2023-08-02 | 6.725 | 917,077,332 | +61,569,566 | 8.38% | 6,167,230,431 |
| 2023-08-03 | 2023-08-01 | 7.073 | 855,507,766 | +2,721,484 | 7.82% | 6,051,082,228 |
| 2023-08-02 | 2023-07-31 | 7.062 | 852,786,282 | +538,446 | 7.80% | 6,022,553,188 |
| 2023-08-01 | 2023-07-28 | 7.127 | 852,247,836 | -2,416,908 | 7.79% | 6,074,393,873 |
| 2023-07-31 | 2023-07-27 | 7.030 | 854,664,744 | -85,885 | 7.81% | 6,007,918,724 |
| 2023-07-28 | 2023-07-26 | 6.921 | 854,750,629 | -4,649,533 | 7.81% | 5,915,511,274 |
| 2023-07-27 | 2023-07-25 | 6.953 | 859,400,162 | -1,840,947 | 7.86% | 5,975,744,646 |
| 2023-07-26 | 2023-07-24 | 6.823 | 861,241,109 | +233,036 | 7.87% | 5,876,084,521 |
| 2023-07-25 | 2023-07-21 | 6.888 | 861,008,073 | +191,235 | 7.87% | 5,930,709,820 |
| 2023-07-24 | 2023-07-20 | 6.845 | 860,816,838 | +8,213,809 | 7.87% | 5,891,924,059 |
| 2023-07-21 | 2023-07-19 | 6.768 | 852,603,029 | +9,096,670 | 7.79% | 5,770,759,798 |
| 2023-07-20 | 2023-07-18 | 6.877 | 843,506,359 | +3,925,379 | 7.71% | 5,800,977,499 |
| 2023-07-19 | 2023-07-14 | 6.964 | 839,580,980 | -2,234,950 | 7.68% | 5,847,070,188 |
| 2023-07-18 | 2023-07-13 | 7.040 | 841,815,930 | -7,093,063 | 7.70% | 5,926,757,557 |
| 2023-07-14 | 2023-07-12 | 6.910 | 848,908,993 | -1,314,136 | 7.76% | 5,865,845,248 |
| 2023-07-13 | 2023-07-11 | 6.986 | 850,223,129 | -3,465,305 | 7.77% | 5,939,688,710 |
| 2023-07-12 | 2023-07-10 | 7.095 | 853,688,434 | -165,617 | 7.80% | 6,056,793,051 |
| 2023-07-11 | 2023-07-07 | 7.073 | 853,854,051 | +1,053,146 | 7.81% | 6,039,385,355 |
| 2023-07-10 | 2023-07-06 | 7.247 | 852,800,905 | -14,548,712 | 7.80% | 6,180,414,794 |
| 2023-07-07 | 2023-07-05 | 7.443 | 867,349,617 | -295,980 | 7.93% | 6,455,740,049 |
| 2023-07-06 | 2023-07-04 | 7.574 | 867,645,597 | +3,073,156 | 7.93% | 6,571,240,294 |
| 2023-07-05 | 2023-07-03 | 7.378 | 864,572,441 | -1,108,227 | 7.90% | 6,378,621,369 |
| 2023-07-04 | 2023-06-30 | 7.410 | 865,680,668 | -7,895,427 | 7.91% | 6,415,057,785 |
| 2023-07-03 | 2023-06-29 | 7.356 | 873,576,095 | +2,771,908 | 7.99% | 6,426,036,365 |
| 2023-06-30 | 2023-06-28 | 7.410 | 870,804,187 | +659,390 | 7.96% | 6,453,025,216 |
| 2023-06-29 | 2023-06-27 | 7.508 | 870,144,797 | -1,764,663 | 7.95% | 6,533,356,553 |
| 2023-06-28 | 2023-06-26 | 7.367 | 871,909,460 | -2,297,440 | 7.97% | 6,423,264,413 |
| 2023-06-27 | 2023-06-23 | 7.236 | 874,206,900 | -298,781 | 7.99% | 6,326,035,387 |
| 2023-06-26 | 2023-06-21 | 7.476 | 874,505,681 | -850,844 | 7.99% | 6,537,551,361 |
| 2023-06-23 | 2023-06-20 | 7.704 | 875,356,525 | -83,585,806 | 8.00% | 6,743,944,270 |
| 2023-06-21 | 2023-06-19 | 7.661 | 958,942,331 | -135,641 | 8.77% | 7,346,168,594 |
| 2023-06-20 | 2023-06-16 | 7.595 | 959,077,972 | -3,005,103 | 8.77% | 7,284,589,451 |
| 2023-06-19 | 2023-06-15 | 7.345 | 962,083,075 | +92,817 | 8.80% | 7,066,625,710 |
| 2023-06-16 | 2023-06-14 | 7.182 | 961,990,258 | -3,232,406 | 8.79% | 6,908,922,980 |
| 2023-06-15 | 2023-06-13 | 7.291 | 965,222,664 | -2,402,623 | 8.82% | 7,037,170,205 |
| 2023-06-14 | 2023-06-12 | 7.269 | 967,625,287 | +3,838,024 | 8.85% | 7,033,628,294 |
| 2023-06-13 | 2023-06-09 | 7.334 | 963,787,263 | +12,434,218 | 8.81% | 7,068,655,573 |
| 2023-06-12 | 2023-06-08 | 7.312 | 951,353,045 | -1,505,283 | 8.70% | 6,956,755,296 |
| 2023-06-09 | 2023-06-07 | 7.236 | 952,858,328 | +47,962,826 | 8.71% | 6,895,181,795 |
| 2023-06-08 | 2023-06-06 | 7.302 | 904,895,502 | +67,442,964 | 8.27% | 6,607,188,410 |
| 2023-06-07 | 2023-06-05 | 7.334 | 837,452,538 | -245,102 | 7.66% | 6,142,085,268 |
| 2023-06-06 | 2023-06-02 | 7.532 | 837,697,640 | +1,815,643 | 7.66% | 6,309,609,108 |
| 2023-06-05 | 2023-06-01 | 7.399 | 835,881,997 | +8,320,483 | 7.64% | 6,184,991,972 |
| 2023-06-02 | 2023-05-31 | 7.543 | 827,561,514 | -31,497,700 | 7.69% | 6,242,416,057 |
| 2023-06-01 | 2023-05-30 | 7.576 | 859,059,214 | -71,335,712 | 7.98% | 6,508,512,192 |
| 2023-05-31 | 2023-05-29 | 7.643 | 930,394,926 | +5,099,197 | 8.65% | 7,110,717,607 |
| 2023-05-30 | 2023-05-25 | 7.997 | 925,295,729 | +266,199 | 8.60% | 7,399,236,448 |
| 2023-05-29 | 2023-05-24 | 8.240 | 925,029,530 | +3,728,451 | 8.60% | 7,622,192,640 |
| 2023-05-25 | 2023-05-23 | 8.472 | 921,301,079 | -2,606,830 | 8.56% | 7,805,458,164 |
| 2023-05-24 | 2023-05-22 | 8.417 | 923,907,909 | +2,071,584 | 8.58% | 7,776,450,153 |
| 2023-05-23 | 2023-05-19 | 8.251 | 921,836,325 | -1,746,940 | 8.57% | 7,606,076,619 |
| 2023-05-22 | 2023-05-18 | 8.295 | 923,583,265 | +3,058,184 | 8.58% | 7,661,351,170 |
| 2023-05-19 | 2023-05-17 | 8.328 | 920,525,081 | -8,845,155 | 8.55% | 7,666,526,710 |
| 2023-05-18 | 2023-05-16 | 8.660 | 929,370,236 | +813,628 | 8.64% | 8,048,567,166 |
| 2023-05-17 | 2023-05-15 | 8.638 | 928,556,608 | +2,157,260 | 8.63% | 8,020,980,670 |
| 2023-05-16 | 2023-05-12 | 8.494 | 926,399,348 | +1,215,592 | 8.61% | 7,869,144,344 |
| 2023-05-15 | 2023-05-11 | 8.528 | 925,183,756 | -8,312,217 | 8.60% | 7,889,517,211 |
| 2023-05-12 | 2023-05-10 | 8.682 | 933,495,973 | -950,424 | 8.67% | 8,104,946,574 |
| 2023-05-11 | 2023-05-09 | 8.594 | 934,446,397 | -809,274 | 8.68% | 8,030,516,218 |
| 2023-05-10 | 2023-05-08 | 8.893 | 935,255,671 | +2,233,820 | 8.69% | 8,316,765,378 |
| 2023-05-09 | 2023-05-05 | 8.926 | 933,021,851 | -5,187,842 | 8.67% | 8,327,859,710 |
| 2023-05-08 | 2023-05-04 | 8.970 | 938,209,693 | +487,826 | 8.72% | 8,415,672,389 |
| 2023-05-05 | 2023-05-03 | 8.693 | 937,721,867 | +1,314,608 | 8.71% | 8,152,008,813 |
| 2023-05-04 | 2023-05-02 | 8.693 | 936,407,259 | +5,808,350 | 8.70% | 8,140,580,375 |
| 2023-05-03 | 2023-04-28 | 8.826 | 930,598,909 | -4,077,801 | 8.65% | 8,213,598,719 |
| 2023-05-02 | 2023-04-27 | 8.660 | 934,676,710 | +347,693 | 8.68% | 8,094,522,492 |
| 2023-04-28 | 2023-04-26 | 8.727 | 934,329,017 | +1,399,597 | 8.68% | 8,153,515,307 |
| 2023-04-27 | 2023-04-25 | 8.539 | 932,929,420 | -3,866,705 | 8.65% | 7,965,886,974 |
| 2023-04-26 | 2023-04-24 | 9.047 | 936,796,125 | +444,930 | 8.68% | 8,475,521,701 |
| 2023-04-25 | 2023-04-21 | 8.749 | 936,351,195 | +2,038,345 | 8.68% | 8,191,874,749 |
| 2023-04-24 | 2023-04-20 | 8.760 | 934,312,850 | +258,414 | 8.66% | 8,184,375,647 |
| 2023-04-21 | 2023-04-19 | 8.870 | 934,054,436 | +2,163,498 | 8.66% | 8,285,421,491 |
| 2023-04-20 | 2023-04-18 | 9.003 | 931,890,938 | +995,450 | 8.64% | 8,389,914,679 |
| 2023-04-19 | 2023-04-17 | 9.003 | 930,895,488 | +5,651,730 | 8.63% | 8,380,952,536 |
| 2023-04-18 | 2023-04-14 | 9.014 | 925,243,758 | +29,491,379 | 8.58% | 8,340,302,901 |
| 2023-04-17 | 2023-04-13 | 8.948 | 895,752,379 | -1,442,091 | 8.30% | 8,015,018,752 |
| 2023-04-14 | 2023-04-12 | 8.782 | 897,194,470 | -1,233,598 | 8.32% | 7,879,073,311 |
| 2023-04-13 | 2023-04-11 | 8.660 | 898,428,068 | +437,933 | 8.33% | 7,780,600,635 |
| 2023-04-12 | 2023-04-06 | 8.528 | 897,990,135 | +7,340,563 | 8.32% | 7,657,623,234 |
| 2023-04-11 | 2023-04-04 | 8.417 | 890,649,572 | -13,064,713 | 8.26% | 7,496,517,708 |
| 2023-04-06 | 2023-04-03 | 8.494 | 903,714,285 | -14,170,339 | 8.38% | 7,676,449,870 |
| 2023-04-04 | 2023-03-31 | 8.539 | 917,884,624 | -6,004,973 | 8.51% | 7,837,425,869 |
| 2023-04-03 | 2023-03-30 | 8.306 | 923,889,597 | -2,546,938 | 8.56% | 7,674,110,792 |
| 2023-03-31 | 2023-03-29 | 8.339 | 926,436,535 | -1,857,187 | 8.59% | 7,726,006,521 |
| 2023-03-30 | 2023-03-28 | 8.406 | 928,293,722 | +9,930,085 | 8.60% | 7,803,097,914 |
| 2023-03-29 | 2023-03-27 | 8.505 | 918,363,637 | +11,689,525 | 8.51% | 7,811,043,745 |
| 2023-03-28 | 2023-03-24 | 8.450 | 906,674,112 | +1,008,142 | 8.40% | 7,661,479,169 |
| 2023-03-27 | 2023-03-23 | 8.561 | 905,665,970 | -12,205,340 | 8.39% | 7,753,129,914 |
| 2023-03-24 | 2023-03-22 | 9.235 | 917,871,310 | -13,012,741 | 8.51% | 8,476,885,590 |
| 2023-03-23 | 2023-03-21 | 9.014 | 930,884,051 | -7,458,831 | 8.63% | 8,391,145,451 |
| 2023-03-22 | 2023-03-20 | 8.572 | 938,342,882 | +5,465,093 | 8.70% | 8,043,245,364 |
| 2023-03-21 | 2023-03-17 | 8.826 | 932,877,789 | -10,028,132 | 8.65% | 8,233,712,439 |
| 2023-03-20 | 2023-03-16 | 8.716 | 942,905,921 | +4,940,177 | 8.74% | 8,217,933,664 |
| 2023-03-17 | 2023-03-15 | 8.727 | 937,965,744 | -14,784,369 | 8.69% | 8,185,251,567 |
| 2023-03-16 | 2023-03-14 | 8.561 | 952,750,113 | +3,534,253 | 8.83% | 8,156,202,890 |
| 2023-03-15 | 2023-03-13 | 8.649 | 949,215,860 | -2,672,344 | 8.80% | 8,209,936,347 |
| 2023-03-14 | 2023-03-10 | 8.671 | 951,888,204 | +15,808,452 | 8.82% | 8,254,106,318 |
| 2023-03-13 | 2023-03-09 | 8.826 | 936,079,752 | -11,337,185 | 8.68% | 8,261,973,421 |
| 2023-03-10 | 2023-03-08 | 8.992 | 947,416,937 | +3,507,364 | 8.78% | 8,519,218,181 |
| 2023-03-09 | 2023-03-07 | 9.589 | 943,909,573 | -3,704,273 | 8.75% | 9,051,437,126 |
| 2023-03-08 | 2023-03-06 | 9.689 | 947,613,846 | -12,119,129 | 8.78% | 9,181,286,821 |
| 2023-03-07 | 2023-03-03 | 9.689 | 959,732,975 | +9,405,789 | 8.90% | 9,298,707,223 |
| 2023-03-06 | 2023-03-02 | 9.656 | 950,327,186 | -1,507,016 | 8.81% | 9,176,043,166 |
| 2023-03-03 | 2023-03-01 | 9.490 | 951,834,202 | +2,836,267 | 8.82% | 9,032,680,418 |
| 2023-03-02 | 2023-02-28 | 9.324 | 948,997,935 | -570,657 | 8.80% | 8,848,321,475 |
| 2023-03-01 | 2023-02-27 | 9.534 | 949,568,592 | +3,547,909 | 8.80% | 9,053,190,482 |
| 2023-02-28 | 2023-02-24 | 9.766 | 946,020,683 | -2,560,996 | 8.77% | 9,239,094,007 |
| 2023-02-27 | 2023-02-23 | 9.711 | 948,581,679 | -3,047,559 | 8.79% | 9,211,647,259 |
| 2023-02-24 | 2023-02-22 | 9.468 | 951,629,238 | -2,635,274 | 8.82% | 9,009,684,693 |
| 2023-02-23 | 2023-02-21 | 9.611 | 954,264,512 | -3,274,312 | 8.84% | 9,171,842,758 |
| 2023-02-22 | 2023-02-20 | 9.656 | 957,538,824 | -2,322,999 | 8.87% | 9,245,676,343 |
| 2023-02-21 | 2023-02-17 | 9.678 | 959,861,823 | +11,414,399 | 8.90% | 9,289,339,224 |
| 2023-02-20 | 2023-02-16 | 9.678 | 948,447,424 | -4,384,680 | 8.79% | 9,178,873,091 |
| 2023-02-17 | 2023-02-15 | 9.656 | 952,832,104 | +7,371,573 | 8.83% | 9,200,229,821 |
| 2023-02-16 | 2023-02-14 | 9.822 | 945,460,531 | -1,707,633 | 8.76% | 9,285,908,934 |
| 2023-02-15 | 2023-02-13 | 9.777 | 947,168,164 | +6,855,043 | 8.78% | 9,260,776,608 |
| 2023-02-14 | 2023-02-10 | 9.755 | 940,313,121 | -5,118,730 | 8.72% | 9,172,952,239 |
| 2023-02-13 | 2023-02-09 | 9.888 | 945,431,851 | +1,927,609 | 8.76% | 9,348,367,976 |
| 2023-02-10 | 2023-02-08 | 9.877 | 943,504,242 | -7,776,788 | 8.74% | 9,318,872,437 |
| 2023-02-09 | 2023-02-07 | 9.678 | 951,281,030 | -7,734,754 | 8.82% | 9,206,296,129 |
| 2023-02-08 | 2023-02-06 | 9.722 | 959,015,784 | -5,570,381 | 8.89% | 9,323,579,559 |
| 2023-02-07 | 2023-02-03 | 10.120 | 964,586,165 | -8,102,833 | 8.94% | 9,761,806,023 |
| 2023-02-06 | 2023-02-02 | 10.109 | 972,688,998 | -3,723,521 | 9.02% | 9,833,050,062 |
| 2023-02-03 | 2023-02-01 | 9.976 | 976,412,519 | -246,866 | 9.05% | 9,741,098,335 |
| 2023-02-02 | 2023-01-31 | 9.888 | 976,659,385 | +22,915,502 | 9.05% | 9,657,143,779 |
| 2023-02-01 | 2023-01-30 | 10.264 | 953,743,883 | -7,679,331 | 8.84% | 9,789,213,325 |
| 2023-01-31 | 2023-01-27 | 10.408 | 961,423,214 | +4,756,535 | 8.91% | 10,006,271,409 |
| 2023-01-30 | 2023-01-26 | 10.364 | 956,666,679 | -3,844,167 | 8.87% | 9,914,442,295 |
| 2023-01-27 | 2023-01-20 | 10.341 | 960,510,846 | +17,754,529 | 8.90% | 9,933,034,297 |
| 2023-01-26 | 2023-01-19 | 10.131 | 942,756,317 | +7,262,547 | 8.74% | 9,551,310,765 |
| 2023-01-20 | 2023-01-18 | 10.043 | 935,493,770 | -737,320 | 8.67% | 9,394,957,051 |
| 2023-01-19 | 2023-01-17 | 10.120 | 936,231,090 | -25,310,238 | 8.68% | 9,474,846,960 |
| 2023-01-18 | 2023-01-16 | 10.264 | 961,541,328 | -12,670,863 | 8.91% | 9,869,246,186 |
| 2023-01-17 | 2023-01-13 | 10.142 | 974,212,191 | +465,608 | 9.03% | 9,880,773,557 |
| 2023-01-16 | 2023-01-12 | 10.142 | 973,746,583 | -13,619,176 | 9.03% | 9,876,051,211 |
| 2023-01-13 | 2023-01-11 | 9.987 | 987,365,759 | -4,324,021 | 9.15% | 9,861,293,013 |
| 2023-01-12 | 2023-01-10 | 9.567 | 991,689,780 | +20,550,303 | 9.19% | 9,487,679,291 |
| 2023-01-11 | 2023-01-09 | 9.534 | 971,139,477 | -1,118,270 | 9.00% | 9,258,847,379 |
| 2023-01-10 | 2023-01-06 | 9.645 | 972,257,747 | -11,244,532 | 9.01% | 9,377,043,877 |
| 2023-01-09 | 2023-01-05 | 9.545 | 983,502,279 | -4,371,539 | 9.12% | 9,387,592,239 |
| 2023-01-06 | 2023-01-04 | 9.501 | 987,873,818 | -3,161,668 | 9.16% | 9,385,614,020 |
| 2023-01-05 | 2023-01-03 | 9.202 | 991,035,486 | -11,025,207 | 9.19% | 9,119,700,643 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,002,060,693 | +8,711,299 | 9.29% | 9,088,159,282 |
| 2023-01-03 | 2022-12-29 | 9.346 | 993,349,394 | -1,867,485 | 9.21% | 9,283,821,700 |
| 2022-12-30 | 2022-12-28 | 9.291 | 995,216,879 | -27,591,888 | 9.22% | 9,246,238,042 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,022,808,767 | -1,512,180 | 9.48% | 9,446,022,339 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,024,320,947 | -6,448,775 | 9.49% | 9,392,011,927 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,030,769,722 | +32,099 | 9.55% | 9,428,339,523 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,030,737,623 | -8,313,948 | 9.55% | 9,439,446,214 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,039,051,571 | +1,003,214 | 9.63% | 9,481,108,198 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,038,048,357 | +19,861,439 | 9.62% | 9,873,794,577 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,018,186,918 | +960,413 | 9.44% | 9,651,090,444 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,017,226,505 | -20,711,207 | 9.43% | 9,822,000,735 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,037,937,712 | -9,447,202 | 9.62% | 9,413,544,826 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,047,384,914 | +7,196,441 | 9.71% | 9,927,849,550 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,040,188,473 | -15,967,099 | 9.64% | 9,572,015,958 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,056,155,572 | +827,875 | 9.79% | 9,929,214,006 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,055,327,697 | +10,883,742 | 9.78% | 10,014,809,095 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,044,443,955 | +5,097,070 | 9.68% | 10,003,940,121 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,039,346,885 | -8,562,514 | 9.63% | 10,897,751,663 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,047,909,399 | +31,308,730 | 9.71% | 10,535,512,575 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,016,600,669 | +23,635,527 | 9.42% | 10,321,935,081 |
| 2022-12-02 | 2022-11-30 | 11.049 | 992,965,142 | -2,601,102 | 9.20% | 10,971,538,767 |
| 2022-12-01 | 2022-11-29 | 10.828 | 995,566,244 | -2,572,672 | 9.23% | 10,780,053,236 |
| 2022-11-30 | 2022-11-28 | 10.673 | 998,138,916 | -582,261 | 9.25% | 10,653,353,859 |
| 2022-11-29 | 2022-11-25 | 10.640 | 998,721,177 | +13,810,949 | 9.26% | 10,626,429,903 |
| 2022-11-28 | 2022-11-24 | 10.828 | 984,910,228 | -7,911,428 | 9.13% | 10,664,669,231 |
| 2022-11-25 | 2022-11-23 | 10.585 | 992,821,656 | +845,273 | 9.20% | 10,508,754,112 |
| 2022-11-24 | 2022-11-22 | 10.563 | 991,976,383 | -46,907,374 | 9.19% | 10,477,863,950 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,038,883,757 | +52,442,397 | 9.63% | 11,536,357,869 |
| 2022-11-22 | 2022-11-18 | 11.127 | 986,441,360 | -20,698,376 | 9.14% | 10,975,828,309 |
| 2022-11-21 | 2022-11-17 | 10.872 | 1,007,139,736 | +7,157,111 | 9.33% | 10,949,928,915 |
| 2022-11-18 | 2022-11-16 | 10.994 | 999,982,625 | +15,465,724 | 9.27% | 10,993,776,138 |
| 2022-11-17 | 2022-11-15 | 11.259 | 984,516,901 | -12,607,220 | 9.13% | 11,085,084,420 |
| 2022-11-16 | 2022-11-14 | 11.215 | 997,124,121 | +12,612,645 | 9.24% | 11,182,920,259 |
| 2022-11-15 | 2022-11-11 | 10.496 | 984,511,476 | +4,434,809 | 9.12% | 10,333,680,891 |
| 2022-11-14 | 2022-11-10 | 10.341 | 980,076,667 | +11,163,321 | 9.08% | 10,135,372,430 |
| 2022-11-11 | 2022-11-09 | 10.441 | 968,913,346 | +5,842,502 | 8.98% | 10,116,376,480 |
| 2022-11-10 | 2022-11-08 | 10.496 | 963,070,844 | +2,373,257 | 8.93% | 10,108,634,607 |
| 2022-11-09 | 2022-11-07 | 10.563 | 960,697,587 | +16,394,787 | 8.90% | 10,147,478,092 |
| 2022-11-08 | 2022-11-04 | 10.474 | 944,302,800 | +15,382,035 | 8.75% | 9,890,751,882 |
| 2022-11-07 | 2022-11-03 | 10.010 | 928,920,765 | +5,226,307 | 8.61% | 9,298,123,307 |
| 2022-11-04 | 2022-11-02 | 11.082 | 923,694,458 | +2,587,752 | 8.56% | 10,236,797,454 |
| 2022-11-03 | 2022-11-01 | 9.733 | 921,106,706 | -684,833 | 8.54% | 8,965,214,135 |
| 2022-11-02 | 2022-10-31 | 8.926 | 921,791,539 | +20,326,078 | 8.54% | 8,227,621,476 |
| 2022-11-01 | 2022-10-28 | 9.081 | 901,465,461 | -10,770,079 | 8.36% | 8,185,784,360 |
| 2022-10-31 | 2022-10-27 | 9.257 | 912,235,540 | +9,254,697 | 8.46% | 8,445,016,392 |
| 2022-10-28 | 2022-10-26 | 9.611 | 902,980,843 | -1,691,631 | 8.37% | 8,678,933,567 |
| 2022-10-27 | 2022-10-25 | 9.125 | 904,672,474 | -183,539 | 8.38% | 8,254,929,639 |
| 2022-10-26 | 2022-10-24 | 9.136 | 904,856,013 | +4,360,141 | 8.39% | 8,266,612,396 |
| 2022-10-25 | 2022-10-21 | 9.434 | 900,495,872 | -4,287,721 | 8.35% | 8,495,692,961 |
| 2022-10-24 | 2022-10-20 | 9.191 | 904,783,593 | -3,777,118 | 8.39% | 8,315,986,801 |
| 2022-10-21 | 2022-10-19 | 9.003 | 908,560,711 | -9,188,590 | 8.42% | 8,179,870,128 |
| 2022-10-20 | 2022-10-18 | 9.313 | 917,749,301 | +12,213,277 | 8.51% | 8,546,813,057 |
| 2022-10-19 | 2022-10-17 | 8.915 | 905,536,024 | +1,212,406 | 8.39% | 8,072,514,333 |
| 2022-10-18 | 2022-10-14 | 8.870 | 904,323,618 | -10,629,053 | 8.38% | 8,021,697,720 |
| 2022-10-17 | 2022-10-13 | 8.539 | 914,952,671 | +12,365,057 | 8.48% | 7,812,391,171 |
| 2022-10-14 | 2022-10-12 | 8.395 | 902,587,614 | +236,452 | 8.37% | 7,577,033,307 |
| 2022-10-13 | 2022-10-11 | 8.306 | 902,351,162 | -25,022,070 | 8.36% | 7,495,205,935 |
| 2022-10-12 | 2022-10-10 | 8.406 | 927,373,232 | -2,854,612 | 8.60% | 7,795,360,413 |
| 2022-10-11 | 2022-10-07 | 8.472 | 930,227,844 | -6,262,103 | 8.62% | 7,881,087,611 |
| 2022-10-10 | 2022-10-06 | 8.461 | 936,489,947 | +13,081 | 8.68% | 7,923,783,589 |
| 2022-10-07 | 2022-10-05 | 8.583 | 936,476,866 | +20,144,168 | 8.68% | 8,037,608,074 |
| 2022-10-06 | 2022-10-03 | 8.627 | 916,332,698 | -24,687,567 | 8.49% | 7,905,254,164 |
| 2022-10-05 | 2022-09-30 | 8.605 | 941,020,265 | +5,317,308 | 8.72% | 8,097,419,217 |
| 2022-10-03 | 2022-09-29 | 8.351 | 935,702,957 | -3,262,277 | 8.67% | 7,813,632,920 |
| 2022-09-30 | 2022-09-28 | 8.185 | 938,965,234 | -7,978,428 | 8.70% | 7,685,095,754 |
| 2022-09-29 | 2022-09-27 | 8.151 | 946,943,662 | +12,327,104 | 8.78% | 7,718,975,818 |
| 2022-09-28 | 2022-09-26 | 7.897 | 934,616,558 | -1,498,346 | 8.66% | 7,380,737,056 |
| 2022-09-27 | 2022-09-23 | 7.742 | 936,114,904 | -5,568,970 | 8.68% | 7,247,617,261 |
| 2022-09-26 | 2022-09-22 | 7.864 | 941,683,874 | -7,718,174 | 8.73% | 7,405,302,180 |
| 2022-09-23 | 2022-09-21 | 7.997 | 949,402,048 | -1,629,359 | 8.80% | 7,592,005,472 |
| 2022-09-22 | 2022-09-20 | 8.240 | 951,031,407 | -2,563,215 | 8.81% | 7,836,446,681 |
| 2022-09-21 | 2022-09-19 | 8.118 | 953,594,622 | +1,695,619 | 8.84% | 7,741,549,658 |
| 2022-09-20 | 2022-09-16 | 8.417 | 951,899,003 | -1,350,061 | 8.82% | 8,012,048,685 |
| 2022-09-19 | 2022-09-15 | 8.528 | 953,249,064 | +9,907,323 | 8.84% | 8,128,844,512 |
| 2022-09-16 | 2022-09-14 | 8.406 | 943,341,741 | -664,013 | 8.74% | 7,929,589,307 |
| 2022-09-15 | 2022-09-13 | 8.605 | 944,005,754 | +967,783 | 8.75% | 8,123,109,159 |
| 2022-09-14 | 2022-09-09 | 8.826 | 943,037,971 | +30,672,371 | 8.74% | 8,323,387,655 |
| 2022-09-13 | 2022-09-08 | 8.583 | 912,365,600 | -641,150 | 8.46% | 7,830,665,529 |
| 2022-09-09 | 2022-09-07 | 8.850 | 913,006,750 | -2,915,817 | 8.46% | 8,079,818,760 |
| 2022-09-08 | 2022-09-06 | 8.738 | 915,922,567 | +26,878,938 | 8.49% | 8,003,019,991 |
| 2022-09-07 | 2022-09-05 | 8.794 | 889,043,629 | -2,262,921 | 8.35% | 7,817,956,873 |
| 2022-09-06 | 2022-09-02 | 8.850 | 891,306,550 | -28,539,201 | 8.37% | 7,887,778,906 |
| 2022-09-05 | 2022-09-01 | 9.007 | 919,845,751 | -5,196,680 | 8.63% | 8,284,600,960 |
| 2022-09-02 | 2022-08-31 | 8.951 | 925,042,431 | -5,616,222 | 8.68% | 8,279,592,696 |
| 2022-09-01 | 2022-08-30 | 8.693 | 930,658,653 | +5,822,285 | 8.74% | 8,090,077,470 |
| 2022-08-31 | 2022-08-29 | 8.805 | 924,836,368 | -2,515,956 | 8.68% | 8,143,066,567 |
| 2022-08-30 | 2022-08-26 | 9.007 | 927,352,324 | +249,239 | 8.71% | 8,352,208,993 |
| 2022-08-29 | 2022-08-25 | 8.861 | 927,103,085 | -5,923,785 | 8.70% | 8,214,952,360 |
| 2022-08-26 | 2022-08-24 | 8.570 | 933,026,870 | -35,687,245 | 8.76% | 7,995,693,276 |
| 2022-08-25 | 2022-08-23 | 8.951 | 968,714,115 | +3,776,586 | 9.09% | 8,670,476,124 |
| 2022-08-24 | 2022-08-22 | 9.051 | 964,937,529 | +1,016,735 | 9.06% | 8,733,957,974 |
| 2022-08-23 | 2022-08-19 | 8.917 | 963,920,794 | -12,497 | 9.05% | 8,595,179,609 |
| 2022-08-22 | 2022-08-18 | 8.984 | 963,933,291 | +8,700,436 | 9.05% | 8,660,079,669 |
| 2022-08-19 | 2022-08-17 | 9.074 | 955,232,855 | +2,761,611 | 8.97% | 8,667,519,150 |
| 2022-08-18 | 2022-08-16 | 9.466 | 952,471,244 | -904,650 | 8.94% | 9,015,900,730 |
| 2022-08-17 | 2022-08-15 | 9.578 | 953,375,894 | -1,176,667 | 8.95% | 9,131,262,354 |
| 2022-08-16 | 2022-08-12 | 9.466 | 954,552,561 | -20,974,474 | 8.96% | 9,035,602,057 |
| 2022-08-15 | 2022-08-11 | 9.578 | 975,527,035 | -151,757 | 9.16% | 9,343,421,988 |
| 2022-08-12 | 2022-08-10 | 9.298 | 975,678,792 | -9,369,406 | 9.16% | 9,071,633,515 |
| 2022-08-11 | 2022-08-09 | 9.544 | 985,048,198 | -13,821,413 | 9.25% | 9,401,510,061 |
| 2022-08-10 | 2022-08-08 | 9.477 | 998,869,611 | +19,487,012 | 9.38% | 9,466,287,781 |
| 2022-08-09 | 2022-08-05 | 9.544 | 979,382,599 | +7,548,102 | 9.19% | 9,347,436,376 |
| 2022-08-08 | 2022-08-04 | 9.186 | 971,834,497 | +1,115,056 | 9.12% | 8,927,024,012 |
| 2022-08-05 | 2022-08-03 | 8.995 | 970,719,441 | +207,761 | 9.11% | 8,731,921,290 |
| 2022-08-04 | 2022-08-02 | 9.029 | 970,511,680 | +10,068,533 | 9.11% | 8,762,667,804 |
| 2022-08-03 | 2022-08-01 | 9.410 | 960,443,147 | -8,414,055 | 9.02% | 9,037,566,120 |
| 2022-08-02 | 2022-07-29 | 9.623 | 968,857,202 | -2,564,188 | 9.09% | 9,322,952,581 |
| 2022-08-01 | 2022-07-28 | 9.757 | 971,421,390 | -9,224,285 | 9.12% | 9,478,210,652 |
| 2022-07-29 | 2022-07-27 | 9.331 | 980,645,675 | -12,459,399 | 9.21% | 9,150,770,389 |
| 2022-07-28 | 2022-07-26 | 9.432 | 993,105,074 | -848,899 | 9.32% | 9,367,157,700 |
| 2022-07-27 | 2022-07-25 | 9.399 | 993,953,973 | -822,196 | 9.33% | 9,341,761,478 |
| 2022-07-26 | 2022-07-22 | 9.399 | 994,776,169 | -2,747,391 | 9.34% | 9,349,488,958 |
| 2022-07-25 | 2022-07-21 | 9.331 | 997,523,560 | +5,500,180 | 9.36% | 9,308,264,226 |
| 2022-07-22 | 2022-07-20 | 9.365 | 992,023,380 | +4,237,854 | 9.31% | 9,290,278,316 |
| 2022-07-21 | 2022-07-19 | 9.119 | 987,785,526 | +6,779,962 | 9.27% | 9,007,154,298 |
| 2022-07-20 | 2022-07-18 | 9.443 | 981,005,564 | +1,215,840 | 9.21% | 9,264,022,149 |
| 2022-07-19 | 2022-07-15 | 9.175 | 979,789,724 | +5,883,877 | 9.20% | 8,989,122,970 |
| 2022-07-18 | 2022-07-14 | 9.343 | 973,905,847 | +2,152,269 | 9.14% | 9,098,788,360 |
| 2022-07-15 | 2022-07-13 | 8.928 | 971,753,578 | +8,640,223 | 9.12% | 8,675,909,422 |
| 2022-07-14 | 2022-07-12 | 9.354 | 963,113,355 | -23,070,516 | 9.04% | 9,008,747,614 |
| 2022-07-13 | 2022-07-11 | 9.309 | 986,183,871 | -14,036,574 | 9.26% | 9,180,354,644 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,000,220,445 | +11,138,251 | 9.39% | 9,490,294,233 |
| 2022-07-11 | 2022-07-07 | 8.962 | 989,082,194 | -7,481,546 | 9.28% | 8,863,860,450 |
| 2022-07-08 | 2022-07-06 | 9.130 | 996,563,740 | +256,558 | 9.36% | 9,098,362,362 |
| 2022-07-07 | 2022-07-05 | 9.074 | 996,307,182 | +6,530,010 | 9.35% | 9,040,216,251 |
| 2022-07-06 | 2022-07-04 | 9.085 | 989,777,172 | +4,016,594 | 9.29% | 8,992,052,354 |
| 2022-07-05 | 2022-06-30 | 8.726 | 985,760,578 | -2,112,672 | 9.25% | 8,602,198,171 |
| 2022-07-04 | 2022-06-29 | 8.547 | 987,873,250 | -2,096,514 | 9.27% | 8,443,573,789 |
| 2022-06-30 | 2022-06-28 | 8.850 | 989,969,764 | +2,992,020 | 9.29% | 8,760,916,906 |
| 2022-06-29 | 2022-06-27 | 8.726 | 986,977,744 | -4,788,226 | 9.27% | 8,612,819,719 |
| 2022-06-28 | 2022-06-24 | 8.749 | 991,765,970 | +5,053,021 | 9.31% | 8,676,823,750 |
| 2022-06-27 | 2022-06-23 | 8.525 | 986,712,949 | -1,964,317 | 9.26% | 8,411,549,867 |
| 2022-06-24 | 2022-06-22 | 8.200 | 988,677,266 | +5,669,802 | 9.28% | 8,107,111,919 |
| 2022-06-23 | 2022-06-21 | 8.334 | 983,007,464 | +5,520,365 | 9.23% | 8,192,761,089 |
| 2022-06-22 | 2022-06-20 | 7.976 | 977,487,099 | +12,299,450 | 9.18% | 7,796,354,305 |
| 2022-06-21 | 2022-06-17 | 8.021 | 965,187,649 | -5,266,459 | 9.06% | 7,741,503,556 |
| 2022-06-20 | 2022-06-16 | 7.886 | 970,454,108 | -632,201 | 9.11% | 7,653,290,553 |
| 2022-06-17 | 2022-06-15 | 8.066 | 971,086,309 | +6,804,961 | 9.12% | 7,832,328,013 |
| 2022-06-16 | 2022-06-14 | 8.010 | 964,281,348 | -1,427,956 | 9.05% | 7,723,432,363 |
| 2022-06-15 | 2022-06-13 | 8.066 | 965,709,304 | -7,136,963 | 9.07% | 7,788,959,605 |
| 2022-06-14 | 2022-06-10 | 8.301 | 972,846,267 | +12,636,259 | 9.13% | 8,075,379,932 |
| 2022-06-13 | 2022-06-09 | 8.458 | 960,210,008 | -5,808,569 | 9.01% | 8,121,078,702 |
| 2022-06-10 | 2022-06-08 | 8.570 | 966,018,577 | +2,944,279 | 9.07% | 8,278,419,935 |
| 2022-06-09 | 2022-06-07 | 8.267 | 963,074,298 | +11,625,025 | 9.04% | 7,961,899,551 |
| 2022-06-08 | 2022-06-06 | 8.357 | 951,449,273 | -2,503,915 | 8.93% | 7,951,059,540 |
| 2022-06-07 | 2022-06-02 | 8.379 | 953,953,188 | -9,120,341 | 8.96% | 7,993,356,837 |
| 2022-06-06 | 2022-06-01 | 8.838 | 963,073,529 | +31,635,195 | 9.04% | 8,512,105,325 |
| 2022-06-02 | 2022-05-31 | 9.410 | 931,438,334 | +8,593,367 | 8.74% | 8,764,636,987 |
| 2022-06-01 | 2022-05-30 | 9.064 | 922,844,967 | -3,418,814 | 8.66% | 8,364,612,815 |
| 2022-05-31 | 2022-05-27 | 8.678 | 926,263,781 | -4,079,103 | 8.70% | 8,038,341,139 |
| 2022-05-30 | 2022-05-26 | 8.440 | 930,342,884 | -7,682,238 | 8.84% | 7,852,108,487 |
| 2022-05-27 | 2022-05-25 | 8.894 | 938,025,122 | -44,876,237 | 8.92% | 8,342,588,991 |
| 2022-05-26 | 2022-05-24 | 8.803 | 982,901,359 | -13,396,411 | 9.34% | 8,652,507,261 |
| 2022-05-25 | 2022-05-23 | 9.007 | 996,297,770 | +8,152,235 | 9.47% | 8,973,874,183 |
| 2022-05-24 | 2022-05-20 | 8.962 | 988,145,535 | -5,055,118 | 9.39% | 8,855,606,686 |
| 2022-05-23 | 2022-05-19 | 8.701 | 993,200,653 | +4,817,942 | 9.44% | 8,641,769,454 |
| 2022-05-20 | 2022-05-18 | 8.894 | 988,382,711 | -2,456,078 | 9.40% | 8,790,458,305 |
| 2022-05-19 | 2022-05-17 | 9.007 | 990,838,789 | +9,138,489 | 9.42% | 8,924,703,935 |
| 2022-05-18 | 2022-05-16 | 8.792 | 981,700,300 | +18,693,040 | 9.33% | 8,630,797,793 |
| 2022-05-17 | 2022-05-13 | 8.826 | 963,007,260 | +15,823,374 | 9.15% | 8,499,227,884 |
| 2022-05-16 | 2022-05-12 | 8.735 | 947,183,886 | +2,252,358 | 9.00% | 8,273,615,647 |
| 2022-05-13 | 2022-05-11 | 8.814 | 944,931,528 | -4,464,235 | 8.98% | 8,328,977,215 |
| 2022-05-12 | 2022-05-10 | 8.576 | 949,395,763 | +465,643 | 9.03% | 8,142,155,649 |
| 2022-05-11 | 2022-05-06 | 8.746 | 948,930,120 | -9,262,577 | 9.02% | 8,299,633,700 |
| 2022-05-10 | 2022-05-05 | 9.223 | 958,192,697 | -3,175,499 | 9.11% | 8,837,180,340 |
| 2022-05-06 | 2022-05-04 | 9.053 | 961,368,196 | +1,903,134 | 9.14% | 8,702,879,246 |
| 2022-05-05 | 2022-05-03 | 9.132 | 959,465,062 | +1,334,615 | 9.12% | 8,761,840,860 |
| 2022-05-04 | 2022-04-29 | 9.189 | 958,130,447 | +7,148,841 | 9.11% | 8,803,998,820 |
| 2022-05-03 | 2022-04-28 | 9.257 | 950,981,606 | +3,584,241 | 9.04% | 8,803,038,296 |
| 2022-04-29 | 2022-04-27 | 8.939 | 947,397,365 | +2,247,863 | 9.01% | 8,468,933,166 |
| 2022-04-28 | 2022-04-26 | 9.007 | 945,149,502 | -4,026,707 | 8.98% | 8,513,170,430 |
| 2022-04-27 | 2022-04-25 | 9.098 | 949,176,209 | -6,158,263 | 9.02% | 8,635,580,322 |
| 2022-04-26 | 2022-04-22 | 9.336 | 955,334,472 | -7,719,427 | 9.08% | 8,919,193,784 |
| 2022-04-25 | 2022-04-21 | 9.314 | 963,053,899 | +1,708,947 | 9.16% | 8,969,413,926 |
| 2022-04-22 | 2022-04-20 | 9.438 | 961,344,952 | +966,811 | 9.14% | 9,073,459,228 |
| 2022-04-21 | 2022-04-19 | 9.382 | 960,378,141 | +1,632,389 | 9.13% | 9,009,861,017 |
| 2022-04-20 | 2022-04-14 | 9.654 | 958,745,752 | -1,163,600 | 9.11% | 9,255,573,381 |
| 2022-04-19 | 2022-04-13 | 9.404 | 959,909,352 | +644,770 | 9.13% | 9,027,241,666 |
| 2022-04-14 | 2022-04-12 | 9.552 | 959,264,582 | +666,426 | 9.12% | 9,162,644,079 |
| 2022-04-13 | 2022-04-11 | 9.540 | 958,598,156 | +760,430 | 9.11% | 9,145,404,113 |
| 2022-04-12 | 2022-04-08 | 9.937 | 957,837,726 | -7,444,482 | 9.11% | 9,518,452,790 |
| 2022-04-11 | 2022-04-07 | 9.960 | 965,282,208 | -2,922,418 | 9.18% | 9,614,332,396 |
| 2022-04-08 | 2022-04-06 | 10.017 | 968,204,626 | -4,959,498 | 9.20% | 9,698,357,132 |
| 2022-04-07 | 2022-04-04 | 10.550 | 973,164,124 | +3,335,137 | 9.25% | 10,266,900,527 |
| 2022-04-06 | 2022-04-01 | 10.028 | 969,828,987 | -2,366,676 | 9.22% | 9,725,629,950 |
| 2022-04-04 | 2022-03-31 | 10.266 | 972,195,663 | +6,923,683 | 9.24% | 9,980,965,953 |
| 2022-04-01 | 2022-03-30 | 10.800 | 965,271,980 | -2,702,873 | 9.18% | 10,424,541,525 |
| 2022-03-31 | 2022-03-29 | 10.448 | 967,974,853 | +1,524,845 | 9.20% | 10,113,326,324 |
| 2022-03-30 | 2022-03-28 | 10.300 | 966,450,008 | -810,113 | 9.19% | 9,954,869,201 |
| 2022-03-29 | 2022-03-25 | 10.334 | 967,260,121 | -6,052,150 | 9.20% | 9,996,131,836 |
| 2022-03-28 | 2022-03-24 | 10.607 | 973,312,271 | +2,650,575 | 9.25% | 10,323,670,274 |
| 2022-03-25 | 2022-03-23 | 10.403 | 970,661,696 | +1,094,171 | 9.23% | 10,097,353,091 |
| 2022-03-24 | 2022-03-22 | 9.881 | 969,567,525 | -23,261,559 | 9.22% | 9,580,022,549 |
| 2022-03-23 | 2022-03-21 | 10.142 | 992,829,084 | +3,734,326 | 9.44% | 10,068,906,901 |
| 2022-03-22 | 2022-03-18 | 9.960 | 989,094,758 | +19,941,052 | 9.40% | 9,851,508,394 |
| 2022-03-21 | 2022-03-17 | 10.062 | 969,153,706 | +9,569,613 | 9.21% | 9,751,840,654 |
| 2022-03-18 | 2022-03-16 | 9.393 | 959,584,093 | +29,010,976 | 9.12% | 9,013,297,220 |
| 2022-03-17 | 2022-03-15 | 8.587 | 930,573,117 | +1,786,917 | 8.85% | 7,991,286,431 |
| 2022-03-16 | 2022-03-14 | 9.382 | 928,786,200 | -7,335,694 | 8.83% | 8,713,478,805 |
| 2022-03-15 | 2022-03-11 | 9.608 | 936,121,894 | -9,803,972 | 8.90% | 8,994,688,519 |
| 2022-03-14 | 2022-03-10 | 9.835 | 945,925,866 | -1,949,545 | 8.99% | 9,303,503,264 |
| 2022-03-11 | 2022-03-09 | 9.733 | 947,875,411 | -2,766,749 | 9.01% | 9,225,902,502 |
| 2022-03-10 | 2022-03-08 | 9.926 | 950,642,160 | -9,466,413 | 9.04% | 9,436,163,114 |
| 2022-03-09 | 2022-03-07 | 9.552 | 960,108,573 | +469,216 | 9.13% | 9,170,705,660 |
| 2022-03-08 | 2022-03-04 | 10.006 | 959,639,357 | +8,749,741 | 9.12% | 9,601,673,895 |
| 2022-03-07 | 2022-03-03 | 9.983 | 950,889,616 | +5,364,610 | 9.04% | 9,492,554,354 |
| 2022-03-04 | 2022-03-02 | 9.949 | 945,525,006 | +10,209,345 | 8.99% | 9,406,822,038 |
| 2022-03-03 | 2022-03-01 | 10.198 | 935,315,661 | -4,376,544 | 8.89% | 9,538,678,553 |
| 2022-03-02 | 2022-02-28 | 10.493 | 939,692,205 | +5,367,185 | 8.93% | 9,860,471,283 |
| 2022-03-01 | 2022-02-25 | 10.482 | 934,325,020 | +2,775,450 | 8.88% | 9,793,552,723 |
| 2022-02-28 | 2022-02-24 | 10.312 | 931,549,570 | +1,440,278 | 8.86% | 9,605,946,611 |
| 2022-02-25 | 2022-02-23 | 10.788 | 930,109,292 | -8,056,694 | 8.84% | 10,034,247,655 |
| 2022-02-24 | 2022-02-22 | 10.618 | 938,165,986 | +12,048,987 | 8.92% | 9,961,525,420 |
| 2022-02-23 | 2022-02-21 | 10.970 | 926,116,999 | +10,049,271 | 8.80% | 10,159,273,343 |
| 2022-02-22 | 2022-02-18 | 11.015 | 916,067,728 | -2,068,034 | 8.71% | 10,090,603,218 |
| 2022-02-21 | 2022-02-17 | 11.049 | 918,135,762 | -10,272,904 | 8.73% | 10,144,629,169 |
| 2022-02-18 | 2022-02-16 | 10.879 | 928,408,666 | -9,435,736 | 8.83% | 10,100,156,622 |
| 2022-02-17 | 2022-02-15 | 10.754 | 937,844,402 | +6,384,813 | 8.92% | 10,085,778,901 |
| 2022-02-16 | 2022-02-14 | 10.675 | 931,459,589 | -6,494,897 | 8.85% | 9,943,149,218 |
| 2022-02-15 | 2022-02-11 | 10.584 | 937,954,486 | +2,056,498 | 8.92% | 9,927,358,927 |
| 2022-02-14 | 2022-02-10 | 11.140 | 935,897,988 | +20,634,053 | 8.90% | 10,425,822,266 |
| 2022-02-11 | 2022-02-09 | 10.992 | 915,263,935 | -1,064,087 | 8.70% | 10,060,983,632 |
| 2022-02-10 | 2022-02-08 | 10.652 | 916,328,022 | +10,445,076 | 8.71% | 9,760,832,849 |
| 2022-02-09 | 2022-02-07 | 10.720 | 905,882,946 | -6,209,039 | 8.61% | 9,711,229,281 |
| 2022-02-08 | 2022-02-04 | 10.856 | 912,091,985 | +9,691,912 | 8.67% | 9,901,953,733 |
| 2022-02-07 | 2022-01-31 | 10.720 | 902,400,073 | +24,739,188 | 8.58% | 9,673,892,252 |
| 2022-02-04 | 2022-01-27 | 10.300 | 877,660,885 | -3,945,837 | 8.34% | 9,040,301,351 |
| 2022-01-28 | 2022-01-26 | 10.266 | 881,606,722 | +3,998,340 | 8.38% | 9,050,942,122 |
| 2022-01-27 | 2022-01-25 | 10.493 | 877,608,382 | +8,054,482 | 8.34% | 9,209,007,165 |
| 2022-01-26 | 2022-01-24 | 10.822 | 869,553,900 | +5,946,992 | 8.27% | 9,410,554,140 |
| 2022-01-25 | 2022-01-21 | 11.197 | 863,606,908 | -9,444,763 | 8.21% | 9,669,490,162 |
| 2022-01-24 | 2022-01-20 | 11.106 | 873,051,671 | -3,720,962 | 8.30% | 9,696,007,780 |
| 2022-01-21 | 2022-01-19 | 11.026 | 876,772,633 | +5,119,133 | 8.33% | 9,667,708,923 |
| 2022-01-20 | 2022-01-18 | 10.868 | 871,653,500 | -1,098,367 | 8.29% | 9,472,829,117 |
| 2022-01-19 | 2022-01-17 | 11.231 | 872,751,867 | +6,295,603 | 8.30% | 9,801,584,689 |
| 2022-01-18 | 2022-01-14 | 10.890 | 866,456,264 | -5,726,332 | 8.24% | 9,436,005,697 |
| 2022-01-17 | 2022-01-13 | 10.607 | 872,182,596 | -2,928,163 | 8.29% | 9,251,014,097 |
| 2022-01-14 | 2022-01-12 | 10.482 | 875,110,759 | -16,190,785 | 8.32% | 9,172,871,510 |
| 2022-01-13 | 2022-01-11 | 10.493 | 891,301,544 | +20,485,085 | 8.47% | 9,352,693,608 |
| 2022-01-12 | 2022-01-10 | 10.573 | 870,816,459 | -7,818,702 | 8.27% | 9,206,887,932 |
| 2022-01-11 | 2022-01-07 | 9.960 | 878,635,161 | -6,504,621 | 8.34% | 8,751,316,892 |
| 2022-01-10 | 2022-01-06 | 9.767 | 885,139,782 | -2,806,744 | 8.40% | 8,645,404,689 |
| 2022-01-07 | 2022-01-05 | 9.552 | 887,946,526 | -5,130,065 | 8.43% | 8,481,432,685 |
| 2022-01-06 | 2022-01-04 | 9.813 | 893,076,591 | +1,434,666 | 8.48% | 8,763,450,320 |
| 2022-01-05 | 2022-01-03 | 9.608 | 891,641,925 | +2,169,672 | 8.46% | 8,567,304,576 |
| 2022-01-04 | 2021-12-31 | 9.608 | 889,472,253 | +1,110,889 | 8.44% | 8,546,457,372 |
| 2022-01-03 | 2021-12-29 | 9.302 | 888,361,364 | -2,970,434 | 8.43% | 8,263,686,448 |
| 2021-12-30 | 2021-12-28 | 9.359 | 891,331,798 | +461,350 | 8.46% | 8,341,874,740 |
| 2021-12-29 | 2021-12-24 | 9.291 | 890,870,448 | +2,024,751 | 8.46% | 8,276,920,239 |
| 2021-12-28 | 2021-12-22 | 9.143 | 888,845,697 | -6,052,167 | 8.44% | 8,127,027,545 |
| 2021-12-23 | 2021-12-21 | 9.245 | 894,897,864 | +11,867,814 | 8.48% | 8,273,730,982 |
| 2021-12-22 | 2021-12-20 | 9.098 | 883,030,050 | -11,125,863 | 8.37% | 8,033,784,298 |
| 2021-12-21 | 2021-12-17 | 9.223 | 894,155,913 | -5,465,921 | 8.47% | 8,246,584,512 |
| 2021-12-20 | 2021-12-16 | 9.382 | 899,621,834 | +10,754,345 | 8.52% | 8,439,871,074 |
| 2021-12-17 | 2021-12-15 | 9.302 | 888,867,489 | +1,931,491 | 8.42% | 8,268,394,508 |
| 2021-12-16 | 2021-12-14 | 9.529 | 886,935,998 | -944,756 | 8.40% | 8,451,657,392 |
| 2021-12-15 | 2021-12-13 | 9.563 | 887,880,754 | -476,093 | 8.41% | 8,490,876,662 |
| 2021-12-14 | 2021-12-10 | 9.756 | 888,356,847 | -3,876,903 | 8.42% | 8,666,749,037 |
| 2021-12-13 | 2021-12-09 | 9.824 | 892,233,750 | -34,241 | 8.45% | 8,765,301,410 |
| 2021-12-10 | 2021-12-08 | 9.257 | 892,267,991 | -8,011,078 | 8.45% | 8,259,538,613 |
| 2021-12-09 | 2021-12-07 | 9.245 | 900,279,069 | -5,504,509 | 8.53% | 8,323,482,629 |
| 2021-12-08 | 2021-12-06 | 9.200 | 905,783,578 | -18,656,642 | 8.58% | 8,333,273,053 |
| 2021-12-07 | 2021-12-03 | 9.529 | 924,440,220 | +3,586,190 | 8.76% | 8,809,036,996 |
| 2021-12-06 | 2021-12-02 | 9.257 | 920,854,030 | -444,277 | 8.72% | 8,524,153,612 |
| 2021-12-03 | 2021-12-01 | 9.189 | 921,298,307 | -20,386,626 | 8.73% | 8,465,558,352 |
| 2021-12-02 | 2021-11-30 | 9.166 | 941,684,933 | +240,152 | 8.92% | 8,631,520,337 |
| 2021-12-01 | 2021-11-29 | 9.382 | 941,444,781 | -29,623,172 | 8.92% | 8,832,236,251 |
| 2021-11-30 | 2021-11-26 | 9.416 | 971,067,953 | -2,737,986 | 9.20% | 9,143,196,003 |
| 2021-11-29 | 2021-11-25 | 9.348 | 973,805,939 | -4,654,575 | 9.23% | 9,102,694,055 |
| 2021-11-26 | 2021-11-24 | 9.245 | 978,460,514 | +6,632,034 | 9.27% | 9,046,305,053 |
| 2021-11-25 | 2021-11-23 | 9.098 | 971,828,480 | -24,112,960 | 9.21% | 8,841,670,091 |
| 2021-11-24 | 2021-11-22 | 9.268 | 995,941,440 | +2,981,460 | 9.44% | 9,230,520,165 |
| 2021-11-23 | 2021-11-19 | 9.416 | 992,959,980 | +267,655 | 9.41% | 9,349,322,766 |
| 2021-11-22 | 2021-11-18 | 9.427 | 992,692,325 | -10,667,812 | 9.40% | 9,358,063,839 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,003,360,137 | +17,002,193 | 9.51% | 9,686,273,296 |
| 2021-11-18 | 2021-11-16 | 9.608 | 986,357,944 | +12,237,896 | 9.34% | 9,477,379,529 |
| 2021-11-17 | 2021-11-15 | 9.370 | 974,120,048 | -13,012,924 | 9.23% | 9,127,731,247 |
| 2021-11-16 | 2021-11-12 | 9.314 | 987,132,972 | -1,387,504 | 9.35% | 9,193,674,659 |
| 2021-11-15 | 2021-11-11 | 9.484 | 988,520,476 | +2,678,449 | 9.37% | 9,374,805,425 |
| 2021-11-12 | 2021-11-10 | 9.506 | 985,842,027 | +22,971,131 | 9.34% | 9,371,770,884 |
| 2021-11-11 | 2021-11-09 | 9.087 | 962,870,896 | +827,919 | 9.12% | 8,749,251,316 |
| 2021-11-10 | 2021-11-08 | 8.962 | 962,042,977 | -343,791 | 9.11% | 8,621,679,619 |
| 2021-11-09 | 2021-11-05 | 8.951 | 962,386,768 | -5,639,147 | 9.12% | 8,613,843,202 |
| 2021-11-08 | 2021-11-04 | 9.268 | 968,025,915 | -5,584,979 | 9.17% | 8,971,795,298 |
| 2021-11-05 | 2021-11-03 | 9.200 | 973,610,894 | -2,643,012 | 9.22% | 8,957,289,163 |
| 2021-11-04 | 2021-11-02 | 9.121 | 976,253,906 | -4,100,467 | 9.25% | 8,904,081,959 |
| 2021-11-03 | 2021-11-01 | 9.302 | 980,354,373 | -3,066,966 | 9.29% | 9,119,420,851 |
| 2021-11-02 | 2021-10-29 | 9.234 | 983,421,339 | -11,206,631 | 9.32% | 9,081,014,062 |
| 2021-11-01 | 2021-10-28 | 9.336 | 994,627,970 | -13,063,344 | 9.42% | 9,286,045,744 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,007,691,314 | -4,041,260 | 9.55% | 9,670,928,974 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,011,732,574 | -15,626,206 | 9.59% | 9,904,825,854 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,027,358,780 | +14,234,050 | 9.73% | 10,081,114,790 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,013,124,730 | -14,864,567 | 9.60% | 10,021,891,970 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,027,989,297 | +28,718,994 | 9.74% | 10,052,316,972 |
| 2021-10-22 | 2021-10-20 | 10.153 | 999,270,303 | +23,484,043 | 9.47% | 10,145,567,201 |
| 2021-10-21 | 2021-10-19 | 10.312 | 975,786,260 | +32,983,654 | 9.24% | 10,062,106,214 |
| 2021-10-20 | 2021-10-18 | 9.813 | 942,802,606 | -2,041,724 | 8.93% | 9,251,394,430 |
| 2021-10-19 | 2021-10-15 | 9.813 | 944,844,330 | +6,278,342 | 8.95% | 9,271,429,158 |
| 2021-10-18 | 2021-10-12 | 10.210 | 938,565,988 | +26,388,943 | 8.89% | 9,582,473,726 |
| 2021-10-15 | 2021-10-11 | 10.459 | 912,177,045 | -2,398,872 | 8.64% | 9,540,702,980 |
| 2021-10-12 | 2021-10-08 | 10.403 | 914,575,917 | -19,284,770 | 8.66% | 9,513,918,186 |
| 2021-10-11 | 2021-10-07 | 10.493 | 933,860,687 | -4,752,359 | 8.85% | 9,799,279,421 |
| 2021-10-08 | 2021-10-06 | 10.312 | 938,613,046 | -6,197,379 | 8.89% | 9,678,783,715 |
| 2021-10-07 | 2021-10-05 | 10.437 | 944,810,425 | +3,950,814 | 8.95% | 9,860,588,143 |
| 2021-10-06 | 2021-10-04 | 10.550 | 940,859,611 | -13,778,559 | 8.91% | 9,926,087,284 |
| 2021-10-05 | 2021-09-30 | 10.595 | 954,638,170 | -3,011,042 | 9.04% | 10,114,769,421 |
| 2021-10-04 | 2021-09-29 | 10.697 | 957,649,212 | +2,047,074 | 9.07% | 10,244,445,680 |
| 2021-09-30 | 2021-09-28 | 10.641 | 955,602,138 | +7,095,456 | 9.05% | 10,168,344,855 |
| 2021-09-29 | 2021-09-27 | 10.936 | 948,506,682 | +1,406,344 | 8.99% | 10,372,602,717 |
| 2021-09-28 | 2021-09-24 | 10.550 | 947,100,338 | -6,000,707 | 8.97% | 9,991,927,076 |
| 2021-09-27 | 2021-09-23 | 10.720 | 953,101,045 | +16,008,049 | 9.03% | 10,217,415,856 |
| 2021-09-24 | 2021-09-21 | 10.766 | 937,092,996 | -5,924,542 | 8.88% | 10,088,328,604 |
| 2021-09-23 | 2021-09-20 | 10.663 | 943,017,538 | +1,466,786 | 8.93% | 10,055,830,375 |
| 2021-09-21 | 2021-09-17 | 10.936 | 941,550,752 | +6,760,479 | 8.92% | 10,296,534,620 |
| 2021-09-20 | 2021-09-16 | 10.414 | 934,790,273 | +1,832,582 | 8.86% | 9,734,803,318 |
| 2021-09-17 | 2021-09-15 | 10.800 | 932,957,691 | +16,865,489 | 8.84% | 10,075,560,455 |
| 2021-09-16 | 2021-09-14 | 11.004 | 916,092,202 | +43,183,742 | 8.68% | 10,080,480,555 |
| 2021-09-15 | 2021-09-13 | 11.026 | 872,908,460 | +44,006,101 | 8.27% | 9,625,100,727 |
| 2021-09-14 | 2021-09-10 | 11.106 | 828,902,359 | +20,305,256 | 7.85% | 9,205,690,784 |
| 2021-09-13 | 2021-09-09 | 11.095 | 808,597,103 | -1,500,990 | 7.66% | 8,971,620,469 |
| 2021-09-10 | 2021-09-08 | 11.004 | 810,098,093 | +6,016,734 | 7.67% | 8,914,144,293 |
| 2021-09-09 | 2021-09-07 | 11.267 | 804,081,359 | -18,263,521 | 7.68% | 9,059,478,576 |
| 2021-09-08 | 2021-09-06 | 11.438 | 822,344,880 | -42,332,398 | 7.86% | 9,406,346,455 |
| 2021-09-07 | 2021-09-03 | 11.553 | 864,677,278 | -8,984,609 | 8.26% | 9,989,468,882 |
| 2021-09-06 | 2021-09-02 | 11.313 | 873,661,887 | -16,501,754 | 8.35% | 9,883,406,537 |
| 2021-09-03 | 2021-09-01 | 11.484 | 890,163,641 | -1,460,902 | 8.50% | 10,222,815,954 |
| 2021-09-02 | 2021-08-31 | 11.290 | 891,624,543 | +1,469,445 | 8.52% | 10,066,213,676 |
| 2021-09-01 | 2021-08-30 | 11.313 | 890,155,098 | -9,296,504 | 8.50% | 10,069,987,996 |
| 2021-08-31 | 2021-08-27 | 11.015 | 899,451,602 | -1,117,110 | 8.59% | 9,907,659,317 |
| 2021-08-30 | 2021-08-26 | 11.484 | 900,568,712 | -7,414,707 | 8.60% | 10,342,309,855 |
| 2021-08-27 | 2021-08-25 | 11.965 | 907,983,419 | -13,601,500 | 8.67% | 10,863,670,384 |
| 2021-08-26 | 2021-08-24 | 12.010 | 921,584,919 | -13,398,826 | 8.80% | 11,068,573,063 |
| 2021-08-25 | 2021-08-23 | 12.056 | 934,983,745 | +18,378,573 | 8.93% | 11,272,276,919 |
| 2021-08-24 | 2021-08-20 | 11.599 | 916,605,172 | +7,741,983 | 8.76% | 10,631,321,121 |
| 2021-08-23 | 2021-08-19 | 12.468 | 908,863,189 | -5,425,094 | 8.68% | 11,331,619,671 |
| 2021-08-20 | 2021-08-18 | 12.582 | 914,288,283 | -1,969,400 | 8.73% | 11,503,839,586 |
| 2021-08-19 | 2021-08-17 | 12.857 | 916,257,683 | -1,339,409 | 8.75% | 11,780,152,655 |
| 2021-08-18 | 2021-08-16 | 12.765 | 917,597,092 | -2,888,000 | 8.77% | 11,713,406,116 |
| 2021-08-17 | 2021-08-13 | 12.468 | 920,485,092 | -11,869,930 | 8.79% | 11,476,520,451 |
| 2021-08-16 | 2021-08-12 | 12.559 | 932,355,022 | +10,309,825 | 8.91% | 11,709,831,138 |
| 2021-08-13 | 2021-08-11 | 12.628 | 922,045,197 | +11,041,412 | 8.81% | 11,643,626,374 |
| 2021-08-12 | 2021-08-10 | 12.514 | 911,003,785 | -3,238,377 | 8.70% | 11,399,990,284 |
| 2021-08-11 | 2021-08-09 | 12.422 | 914,242,162 | -821,935 | 8.73% | 11,356,854,160 |
| 2021-08-10 | 2021-08-06 | 12.125 | 915,064,097 | -4,609,635 | 8.74% | 11,094,924,699 |
| 2021-08-09 | 2021-08-05 | 12.171 | 919,673,732 | -14,582,950 | 8.79% | 11,192,893,926 |
| 2021-08-06 | 2021-08-04 | 12.125 | 934,256,682 | -15,487,984 | 8.92% | 11,327,630,021 |
| 2021-08-05 | 2021-08-03 | 12.056 | 949,744,666 | -5,584,676 | 9.07% | 11,450,236,365 |
| 2021-08-04 | 2021-08-02 | 11.987 | 955,329,342 | -4,036,112 | 9.13% | 11,452,001,002 |
| 2021-08-03 | 2021-07-30 | 11.987 | 959,365,454 | +10,386,144 | 9.16% | 11,500,383,855 |
| 2021-08-02 | 2021-07-29 | 12.216 | 948,979,310 | +4,493,075 | 9.07% | 11,592,977,004 |
| 2021-07-30 | 2021-07-28 | 11.553 | 944,486,235 | -4,536,664 | 9.02% | 10,911,488,128 |
| 2021-07-29 | 2021-07-27 | 11.072 | 949,022,899 | +3,165,029 | 9.07% | 10,507,974,902 |
| 2021-07-28 | 2021-07-26 | 11.919 | 945,857,870 | -4,757,118 | 9.04% | 11,273,546,968 |
| 2021-07-27 | 2021-07-23 | 12.331 | 950,614,988 | +7,499,966 | 9.08% | 11,721,694,440 |
| 2021-07-26 | 2021-07-22 | 12.102 | 943,115,022 | +2,510,540 | 9.01% | 11,413,459,653 |
| 2021-07-23 | 2021-07-21 | 12.193 | 940,604,482 | +452,501 | 8.99% | 11,469,149,832 |
| 2021-07-22 | 2021-07-20 | 12.216 | 940,151,981 | -18,087,751 | 8.98% | 11,485,140,067 |
| 2021-07-21 | 2021-07-19 | 12.354 | 958,239,732 | -67,864 | 9.15% | 11,837,633,984 |
| 2021-07-20 | 2021-07-16 | 12.468 | 958,307,596 | +2,114,404 | 9.15% | 11,948,087,828 |
| 2021-07-19 | 2021-07-15 | 12.765 | 956,193,192 | +7,775,323 | 9.13% | 12,206,097,078 |
| 2021-07-16 | 2021-07-14 | 12.445 | 948,417,869 | -132,978 | 9.06% | 11,803,086,803 |
| 2021-07-15 | 2021-07-13 | 12.033 | 948,550,847 | -6,912,866 | 9.06% | 11,414,143,646 |
| 2021-07-14 | 2021-07-12 | 11.965 | 955,463,713 | -5,831,519 | 9.13% | 11,431,753,736 |
| 2021-07-13 | 2021-07-09 | 11.621 | 961,295,232 | -3,458,221 | 9.18% | 11,171,653,933 |
| 2021-07-12 | 2021-07-08 | 11.553 | 964,753,453 | +6,315,028 | 9.22% | 11,145,631,836 |
| 2021-07-09 | 2021-07-07 | 11.873 | 958,438,425 | +1,128,394 | 9.16% | 11,379,640,654 |
| 2021-07-08 | 2021-07-06 | 11.335 | 957,310,031 | +16,160,152 | 9.15% | 10,851,586,633 |
| 2021-07-07 | 2021-07-05 | 11.827 | 941,149,879 | +12,427,535 | 8.99% | 11,131,310,758 |
| 2021-07-06 | 2021-07-02 | 12.628 | 928,722,344 | +5,748,801 | 8.87% | 11,727,945,673 |
| 2021-07-05 | 2021-06-30 | 12.857 | 922,973,543 | +7,816,922 | 8.82% | 11,866,497,204 |
| 2021-07-02 | 2021-06-29 | 12.925 | 915,156,621 | -8,316,682 | 8.74% | 11,828,804,319 |
| 2021-06-30 | 2021-06-28 | 13.314 | 923,473,303 | +12,824,891 | 8.82% | 12,295,446,457 |
| 2021-06-29 | 2021-06-25 | 13.200 | 910,648,412 | -14,313,515 | 8.70% | 12,020,527,359 |
| 2021-06-28 | 2021-06-24 | 13.200 | 924,961,927 | +5,689,146 | 8.84% | 12,209,465,259 |
| 2021-06-25 | 2021-06-23 | 13.246 | 919,272,781 | +1,387,839 | 8.78% | 12,176,428,933 |
| 2021-06-24 | 2021-06-22 | 13.291 | 917,884,942 | +11,370,112 | 8.77% | 12,200,042,713 |
| 2021-06-23 | 2021-06-21 | 12.925 | 906,514,830 | +2,587,756 | 8.66% | 11,717,105,346 |
| 2021-06-22 | 2021-06-18 | 13.291 | 903,927,074 | +3,244,410 | 8.64% | 12,014,522,090 |
| 2021-06-21 | 2021-06-17 | 13.612 | 900,682,664 | +6,042,535 | 8.60% | 12,259,866,551 |
| 2021-06-18 | 2021-06-16 | 13.406 | 894,640,129 | +1,741,993 | 8.55% | 11,993,417,830 |
| 2021-06-17 | 2021-06-15 | 14.184 | 892,898,136 | -657,450 | 8.53% | 12,664,573,807 |
| 2021-06-16 | 2021-06-11 | 14.252 | 893,555,586 | +580,773 | 8.54% | 12,735,224,179 |
| 2021-06-15 | 2021-06-10 | 14.001 | 892,974,813 | -15,425,428 | 8.53% | 12,502,233,480 |
| 2021-06-11 | 2021-06-09 | 13.909 | 908,400,241 | +1,737,737 | 8.68% | 12,635,074,109 |
| 2021-06-10 | 2021-06-08 | 14.069 | 906,662,504 | +8,001,824 | 8.66% | 12,756,094,991 |
| 2021-06-09 | 2021-06-07 | 14.046 | 898,660,680 | +8,927,927 | 8.58% | 12,622,956,472 |
| 2021-06-08 | 2021-06-04 | 13.749 | 889,732,753 | -3,045,031 | 8.50% | 12,232,945,016 |
| 2021-06-07 | 2021-06-03 | 13.978 | 892,777,784 | +19,018,682 | 8.53% | 12,479,050,966 |
| 2021-06-04 | 2021-06-02 | 13.978 | 873,759,102 | +390,245 | 8.35% | 12,213,212,023 |
| 2021-06-03 | 2021-06-01 | 13.909 | 873,368,857 | +2,616,000 | 8.34% | 12,147,817,376 |
| 2021-06-02 | 2021-05-31 | 13.932 | 870,752,857 | -12,083,542 | 8.32% | 12,131,351,160 |
| 2021-06-01 | 2021-05-28 | 13.337 | 882,836,399 | -7,016,245 | 8.43% | 11,774,589,059 |
| 2021-05-31 | 2021-05-27 | 13.726 | 889,852,644 | -13,422,775 | 8.50% | 12,214,236,338 |
| 2021-05-28 | 2021-05-26 | 13.452 | 903,275,419 | +29,462,210 | 8.63% | 12,150,509,559 |
| 2021-05-27 | 2021-05-25 | 13.200 | 873,813,209 | +34,419,385 | 8.35% | 11,534,303,961 |
| 2021-05-26 | 2021-05-24 | 13.223 | 839,393,824 | -1,891,466 | 8.02% | 11,099,171,996 |
| 2021-05-25 | 2021-05-21 | 12.869 | 841,285,290 | -10,355,022 | 8.04% | 10,826,573,820 |
| 2021-05-24 | 2021-05-20 | 12.615 | 851,640,312 | +30,820,617 | 8.14% | 10,743,779,436 |
| 2021-05-21 | 2021-05-18 | 12.869 | 820,819,695 | -3,203,451 | 7.90% | 10,563,200,292 |
| 2021-05-20 | 2021-05-17 | 12.546 | 824,023,146 | -45,375,546 | 7.94% | 10,338,364,920 |
| 2021-05-18 | 2021-05-14 | 12.569 | 869,398,692 | +5,464,893 | 8.37% | 10,927,706,749 |
| 2021-05-17 | 2021-05-13 | 11.382 | 863,933,799 | +2,834,413 | 8.32% | 9,832,889,736 |
| 2021-05-14 | 2021-05-12 | 11.439 | 861,099,386 | +10,496,313 | 8.29% | 9,850,278,356 |
| 2021-05-13 | 2021-05-11 | 11.301 | 850,603,073 | -3,690,530 | 8.19% | 9,612,504,909 |
| 2021-05-12 | 2021-05-10 | 11.243 | 854,293,603 | -6,674,527 | 8.23% | 9,604,954,715 |
| 2021-05-11 | 2021-05-07 | 10.955 | 860,968,130 | +2,945,847 | 8.29% | 9,431,792,388 |
| 2021-05-10 | 2021-05-06 | 11.036 | 858,022,283 | -1,571,997 | 8.26% | 9,468,780,651 |
| 2021-05-07 | 2021-05-05 | 10.897 | 859,594,280 | +1,307,410 | 8.28% | 9,367,180,242 |
| 2021-05-06 | 2021-05-04 | 11.128 | 858,286,870 | -5,949,991 | 8.27% | 9,550,878,794 |
| 2021-05-05 | 2021-05-03 | 10.978 | 864,236,861 | -8,871,103 | 8.32% | 9,487,532,697 |
| 2021-05-04 | 2021-04-30 | 11.093 | 873,107,964 | +11,729,716 | 8.41% | 9,685,600,977 |
| 2021-05-03 | 2021-04-29 | 11.324 | 861,378,248 | +2,861,554 | 8.30% | 9,754,138,993 |
| 2021-04-30 | 2021-04-28 | 11.312 | 858,516,694 | -2,038,955 | 8.27% | 9,711,835,182 |
| 2021-04-29 | 2021-04-27 | 11.139 | 860,555,649 | -1,415,330 | 8.29% | 9,586,048,850 |
| 2021-04-28 | 2021-04-26 | 11.128 | 861,970,979 | -837,710 | 8.30% | 9,591,874,969 |
| 2021-04-27 | 2021-04-23 | 11.439 | 862,808,689 | -8,400,042 | 8.31% | 9,869,831,396 |
| 2021-04-26 | 2021-04-22 | 11.070 | 871,208,731 | -9,579,945 | 8.39% | 9,644,439,736 |
| 2021-04-23 | 2021-04-21 | 10.966 | 880,788,676 | +2,539,925 | 8.48% | 9,659,080,619 |
| 2021-04-22 | 2021-04-20 | 11.070 | 878,248,751 | +10,613,696 | 8.46% | 9,722,374,043 |
| 2021-04-21 | 2021-04-19 | 11.243 | 867,635,055 | -2,895,572 | 8.36% | 9,754,954,717 |
| 2021-04-20 | 2021-04-16 | 11.059 | 870,530,627 | -7,417,297 | 8.38% | 9,626,894,530 |
| 2021-04-19 | 2021-04-15 | 11.013 | 877,947,924 | +1,490,729 | 8.46% | 9,668,423,814 |
| 2021-04-16 | 2021-04-14 | 11.139 | 876,457,195 | -3,665,472 | 8.44% | 9,763,182,074 |
| 2021-04-15 | 2021-04-13 | 10.644 | 880,122,667 | +8,247,019 | 8.48% | 9,367,602,605 |
| 2021-04-14 | 2021-04-12 | 10.724 | 871,875,648 | -6,036,801 | 8.40% | 9,350,203,172 |
| 2021-04-13 | 2021-04-09 | 10.943 | 877,912,449 | -3,659,839 | 8.45% | 9,607,291,575 |
| 2021-04-12 | 2021-04-08 | 11.128 | 881,572,288 | +6,894,173 | 8.49% | 9,809,995,196 |
| 2021-04-09 | 2021-04-07 | 11.036 | 874,678,115 | -13,949,818 | 8.42% | 9,652,587,556 |
| 2021-04-08 | 2021-04-01 | 10.828 | 888,627,933 | +260,366 | 8.56% | 9,622,083,126 |
| 2021-04-07 | 2021-03-31 | 10.840 | 888,367,567 | +25,216 | 8.56% | 9,629,508,035 |
| 2021-04-01 | 2021-03-30 | 10.782 | 888,342,351 | -8,539,033 | 8.56% | 9,578,015,371 |
| 2021-03-31 | 2021-03-29 | 10.459 | 896,881,384 | +5,582,298 | 8.64% | 9,380,496,988 |
| 2021-03-30 | 2021-03-26 | 10.494 | 891,299,086 | +4,438,590 | 8.58% | 9,352,945,529 |
| 2021-03-29 | 2021-03-25 | 10.275 | 886,860,496 | +9,814,003 | 8.54% | 9,112,059,897 |
| 2021-03-26 | 2021-03-24 | 10.390 | 877,046,493 | +2,599,357 | 8.45% | 9,112,361,885 |
| 2021-03-25 | 2021-03-23 | 10.632 | 874,447,136 | +5,570,665 | 8.42% | 9,297,111,346 |
| 2021-03-24 | 2021-03-22 | 10.978 | 868,876,471 | -1,302,062 | 8.37% | 9,538,466,016 |
| 2021-03-23 | 2021-03-19 | 11.128 | 870,178,533 | -6,052,322 | 8.38% | 9,683,207,315 |
| 2021-03-22 | 2021-03-18 | 11.059 | 876,230,855 | -23,830,415 | 8.44% | 9,689,931,363 |
| 2021-03-19 | 2021-03-17 | 11.416 | 900,061,270 | +11,422,203 | 8.67% | 10,275,212,693 |
| 2021-03-18 | 2021-03-16 | 11.439 | 888,639,067 | +10,617,874 | 8.56% | 10,165,309,963 |
| 2021-03-17 | 2021-03-15 | 10.886 | 878,021,193 | +1,335,408 | 8.46% | 9,557,857,353 |
| 2021-03-16 | 2021-03-12 | 10.966 | 876,685,785 | -12,692,348 | 8.44% | 9,614,086,677 |
| 2021-03-15 | 2021-03-11 | 11.139 | 889,378,133 | +8,407,414 | 8.57% | 9,907,113,199 |
| 2021-03-12 | 2021-03-10 | 10.044 | 880,970,719 | +13,682,174 | 8.48% | 8,848,368,082 |
| 2021-03-11 | 2021-03-09 | 9.594 | 867,288,545 | -3,684,982 | 8.35% | 8,320,903,553 |
| 2021-03-10 | 2021-03-08 | 9.640 | 870,973,527 | -4,266,396 | 8.39% | 8,396,432,170 |
| 2021-03-09 | 2021-03-05 | 9.548 | 875,239,923 | +4,394,074 | 8.43% | 8,356,819,225 |
| 2021-03-08 | 2021-03-04 | 9.686 | 870,845,849 | -58,622 | 8.39% | 8,435,369,746 |
| 2021-03-05 | 2021-03-03 | 9.963 | 870,904,471 | -11,025,289 | 8.39% | 8,676,964,370 |
| 2021-03-04 | 2021-03-02 | 9.525 | 881,929,760 | +13,269,060 | 8.49% | 8,400,354,165 |
| 2021-03-03 | 2021-03-01 | 9.444 | 868,660,700 | +510,459 | 8.37% | 8,203,848,410 |
| 2021-03-02 | 2021-02-26 | 9.340 | 868,150,241 | +1,908,301 | 8.36% | 8,108,928,304 |
| 2021-03-01 | 2021-02-25 | 9.537 | 866,241,940 | -3,219,935 | 8.34% | 8,260,917,174 |
| 2021-02-26 | 2021-02-24 | 9.594 | 869,461,875 | -8,354,291 | 8.37% | 8,341,754,825 |
| 2021-02-25 | 2021-02-23 | 9.859 | 877,816,166 | +16,173,787 | 8.45% | 8,654,724,362 |
| 2021-02-24 | 2021-02-22 | 9.698 | 861,642,379 | -38,366,996 | 8.30% | 8,356,157,141 |
| 2021-02-23 | 2021-02-19 | 9.963 | 900,009,375 | +3,514,551 | 8.67% | 8,966,941,312 |
| 2021-02-22 | 2021-02-18 | 9.537 | 896,494,824 | -36,613,344 | 8.63% | 8,549,423,834 |
| 2021-02-19 | 2021-02-17 | 9.686 | 933,108,168 | +29,256,639 | 8.99% | 9,038,468,081 |
| 2021-02-18 | 2021-02-16 | 9.513 | 903,851,529 | -14,778,773 | 8.70% | 8,598,735,639 |
| 2021-02-17 | 2021-02-11 | 9.479 | 918,630,302 | -6,541,889 | 8.85% | 8,707,553,191 |
| 2021-02-16 | 2021-02-09 | 9.387 | 925,172,191 | +26,569,325 | 8.91% | 8,684,214,193 |
| 2021-02-10 | 2021-02-08 | 9.329 | 898,602,866 | -680,220 | 8.65% | 8,383,007,845 |
| 2021-02-09 | 2021-02-05 | 9.387 | 899,283,086 | -1,808,968 | 8.66% | 8,441,203,719 |
| 2021-02-08 | 2021-02-04 | 9.652 | 901,092,054 | -4,531,212 | 8.68% | 8,697,174,214 |
| 2021-02-05 | 2021-02-03 | 9.859 | 905,623,266 | -4,404,752 | 8.72% | 8,928,885,166 |
| 2021-02-04 | 2021-02-02 | 10.171 | 910,028,018 | -7,584,840 | 8.76% | 9,255,649,505 |
| 2021-02-03 | 2021-02-01 | 9.317 | 917,612,858 | -446,371 | 8.84% | 8,549,769,429 |
| 2021-02-02 | 2021-01-29 | 9.133 | 918,059,229 | +2,510,088 | 8.84% | 8,384,543,726 |
| 2021-02-01 | 2021-01-28 | 9.421 | 915,549,141 | +4,707,062 | 8.82% | 8,625,559,346 |
| 2021-01-29 | 2021-01-27 | 9.675 | 910,842,079 | +473,197 | 8.77% | 8,812,286,298 |
| 2021-01-28 | 2021-01-26 | 9.537 | 910,368,882 | +6,258,837 | 8.77% | 8,681,733,803 |
| 2021-01-27 | 2021-01-25 | 9.779 | 904,110,045 | +4,696,787 | 8.71% | 8,840,985,906 |
| 2021-01-26 | 2021-01-22 | 9.917 | 899,413,258 | +4,274,581 | 8.66% | 8,919,515,980 |
| 2021-01-25 | 2021-01-21 | 10.148 | 895,138,677 | +10,071,627 | 8.62% | 9,083,569,558 |
| 2021-01-22 | 2021-01-20 | 10.205 | 885,067,050 | -250,701 | 8.52% | 9,032,396,526 |
| 2021-01-21 | 2021-01-19 | 9.767 | 885,317,751 | +7,613,521 | 8.53% | 8,647,013,440 |
| 2021-01-20 | 2021-01-18 | 9.167 | 877,704,230 | +2,475,432 | 8.45% | 8,046,349,111 |
| 2021-01-19 | 2021-01-15 | 9.214 | 875,228,798 | -2,834,509 | 8.43% | 8,064,026,195 |
| 2021-01-18 | 2021-01-14 | 9.306 | 878,063,307 | +2,193,001 | 8.46% | 8,171,144,962 |
| 2021-01-15 | 2021-01-13 | 9.352 | 875,870,306 | -4,438,263 | 8.44% | 8,191,137,359 |
| 2021-01-14 | 2021-01-12 | 9.398 | 880,308,569 | +5,027,611 | 8.48% | 8,273,248,888 |
| 2021-01-13 | 2021-01-11 | 9.260 | 875,280,958 | -3,905,589 | 8.43% | 8,104,879,778 |
| 2021-01-12 | 2021-01-08 | 9.398 | 879,186,547 | -2,401,242 | 8.47% | 8,262,703,987 |
| 2021-01-11 | 2021-01-07 | 9.260 | 881,587,789 | -7,890,904 | 8.49% | 8,163,279,434 |
| 2021-01-08 | 2021-01-06 | 9.375 | 889,478,693 | +611,002 | 8.57% | 8,338,916,908 |
| 2021-01-07 | 2021-01-05 | 9.110 | 888,867,691 | +4,650,623 | 8.56% | 8,097,440,461 |
| 2021-01-06 | 2021-01-04 | 9.202 | 884,217,068 | -5,892,439 | 8.52% | 8,136,644,410 |
| 2021-01-05 | 2020-12-31 | 9.144 | 890,109,507 | +16,998,011 | 8.57% | 8,139,545,937 |
| 2021-01-04 | 2020-12-29 | 9.029 | 873,111,496 | +6,617,296 | 8.41% | 7,883,426,449 |
| 2020-12-30 | 2020-12-28 | 8.614 | 866,494,200 | -9,101,011 | 8.34% | 7,463,968,767 |
| 2020-12-29 | 2020-12-24 | 8.764 | 875,595,211 | +2,545,564 | 8.43% | 7,673,624,106 |
| 2020-12-28 | 2020-12-22 | 8.810 | 873,049,647 | +2,381,909 | 8.41% | 7,691,585,131 |
| 2020-12-23 | 2020-12-21 | 8.937 | 870,667,738 | +5,733,667 | 8.39% | 7,781,041,047 |
| 2020-12-22 | 2020-12-18 | 9.041 | 864,934,071 | -6,496,139 | 8.33% | 7,819,565,452 |
| 2020-12-21 | 2020-12-17 | 9.329 | 871,430,210 | -11,254,557 | 8.39% | 8,129,515,899 |
| 2020-12-18 | 2020-12-16 | 8.960 | 882,684,767 | +1,577,015 | 8.50% | 7,908,792,880 |
| 2020-12-17 | 2020-12-15 | 8.775 | 881,107,752 | -16,105,590 | 8.49% | 7,732,095,876 |
| 2020-12-16 | 2020-12-14 | 8.406 | 897,213,342 | +7,105,127 | 8.64% | 7,542,352,105 |
| 2020-12-15 | 2020-12-11 | 8.257 | 890,108,215 | +5,600,020 | 8.57% | 7,349,188,438 |
| 2020-12-14 | 2020-12-10 | 8.395 | 884,508,195 | -73,834 | 8.52% | 7,425,347,651 |
| 2020-12-11 | 2020-12-09 | 8.614 | 884,582,029 | -4,526,770 | 8.52% | 7,619,777,070 |
| 2020-12-10 | 2020-12-08 | 8.741 | 889,108,799 | -6,728,089 | 8.56% | 7,771,550,357 |
| 2020-12-09 | 2020-12-07 | 8.914 | 895,836,888 | +11,950,161 | 8.63% | 7,985,313,793 |
| 2020-12-08 | 2020-12-04 | 8.995 | 883,886,727 | +1,185,726 | 8.51% | 7,950,139,817 |
| 2020-12-07 | 2020-12-03 | 9.098 | 882,701,001 | -8,279,630 | 8.50% | 8,031,084,101 |
| 2020-12-04 | 2020-12-02 | 8.591 | 890,980,631 | +9,780,750 | 8.58% | 7,654,345,957 |
| 2020-12-03 | 2020-12-01 | 8.545 | 881,199,881 | +12,651,166 | 8.49% | 7,529,674,272 |
| 2020-12-02 | 2020-11-30 | 8.729 | 868,548,715 | +11,328,589 | 8.36% | 7,581,822,506 |
| 2020-12-01 | 2020-11-27 | 8.822 | 857,220,126 | +1,019,852 | 8.26% | 7,562,011,712 |
| 2020-11-30 | 2020-11-26 | 8.764 | 856,200,274 | +15,528,383 | 8.25% | 7,503,648,923 |
| 2020-11-27 | 2020-11-25 | 8.948 | 840,671,891 | -1,453,432 | 8.10% | 7,522,666,334 |
| 2020-11-26 | 2020-11-24 | 9.052 | 842,125,323 | -26,140,546 | 8.11% | 7,623,070,482 |
| 2020-11-25 | 2020-11-23 | 9.387 | 868,265,869 | -10,470,949 | 8.36% | 8,150,057,747 |
| 2020-11-24 | 2020-11-20 | 9.433 | 878,736,818 | -12,477,253 | 8.46% | 8,288,876,681 |
| 2020-11-23 | 2020-11-19 | 9.467 | 891,214,071 | -4,311,353 | 8.58% | 8,437,402,037 |
| 2020-11-20 | 2020-11-18 | 9.444 | 895,525,424 | -4,531,361 | 8.62% | 8,457,565,567 |
| 2020-11-19 | 2020-11-17 | 9.398 | 900,056,785 | +3,810,023 | 8.67% | 8,458,845,067 |
| 2020-11-18 | 2020-11-16 | 9.456 | 896,246,762 | +2,328,167 | 8.63% | 8,474,713,079 |
| 2020-11-17 | 2020-11-13 | 9.606 | 893,918,595 | -8,088,361 | 8.61% | 8,586,704,636 |
| 2020-11-16 | 2020-11-12 | 9.479 | 902,006,956 | +4,515,884 | 8.69% | 8,549,983,090 |
| 2020-11-13 | 2020-11-11 | 9.421 | 897,491,072 | +13,225,446 | 8.64% | 8,455,430,908 |
| 2020-11-12 | 2020-11-10 | 9.421 | 884,265,626 | +2,709,262 | 8.52% | 8,330,831,512 |
| 2020-11-11 | 2020-11-09 | 9.444 | 881,556,364 | -751,139 | 8.49% | 8,325,638,278 |
| 2020-11-10 | 2020-11-06 | 9.525 | 882,307,503 | -10,809,457 | 8.50% | 8,403,952,156 |
| 2020-11-09 | 2020-11-05 | 9.686 | 893,116,960 | +6,643,468 | 8.60% | 8,651,096,853 |
| 2020-11-06 | 2020-11-04 | 9.375 | 886,473,492 | +1,365,868 | 8.54% | 8,310,742,966 |
| 2020-11-05 | 2020-11-03 | 9.340 | 885,107,624 | -1,076,634 | 8.52% | 8,267,318,173 |
| 2020-11-04 | 2020-11-02 | 9.283 | 886,184,258 | -4,022,200 | 8.53% | 8,226,279,533 |
| 2020-11-03 | 2020-10-30 | 9.421 | 890,206,458 | +981,573 | 8.57% | 8,386,801,199 |
| 2020-11-02 | 2020-10-29 | 9.733 | 889,224,885 | -2,147,263 | 8.56% | 8,654,412,794 |
| 2020-10-30 | 2020-10-28 | 9.686 | 891,372,148 | -4,953,521 | 13.74% | 8,634,195,889 |
| 2020-10-29 | 2020-10-27 | 9.698 | 896,325,669 | +348,640,476 | 13.81% | 8,692,513,649 |
| 2020-10-28 | 2020-10-23 | 9.848 | 547,685,193 | +6,930,570 | 8.44% | 5,393,521,595 |
| 2020-10-27 | 2020-10-22 | 10.148 | 540,754,623 | -10,744,792 | 8.33% | 5,487,398,051 |
| 2020-10-23 | 2020-10-21 | 10.332 | 551,499,415 | -216,566 | 8.50% | 5,698,185,947 |
| 2020-10-22 | 2020-10-20 | 10.390 | 551,715,981 | -1,936,361 | 8.50% | 5,732,233,943 |
| 2020-10-21 | 2020-10-19 | 10.298 | 553,652,342 | -15,943,542 | 8.53% | 5,701,277,129 |
| 2020-10-20 | 2020-10-16 | 10.609 | 569,595,884 | -8,992,816 | 8.78% | 6,042,800,010 |
| 2020-10-19 | 2020-10-15 | 11.174 | 578,588,700 | -4,985,929 | 8.92% | 6,465,130,209 |
| 2020-10-16 | 2020-10-14 | 29.078 | 583,574,629 | -799,589 | 8.99% | 16,968,996,105 |
| 2020-10-15 | 2020-10-12 | 29.225 | 584,374,218 | +205,435,646 | 9.00% | 17,078,501,355 |
| 2020-10-14 | 2020-10-09 | 28.893 | 378,938,572 | +6,908,339 | 9.34% | 10,948,739,078 |
| 2020-10-12 | 2020-10-08 | 28.856 | 372,030,233 | -489,462 | 9.17% | 10,735,407,077 |
| 2020-10-09 | 2020-10-07 | 28.782 | 372,519,695 | +1,838,882 | 9.18% | 10,722,038,721 |
| 2020-10-08 | 2020-10-06 | 28.598 | 370,680,813 | -6,936,846 | 9.14% | 10,600,719,408 |
| 2020-10-07 | 2020-10-05 | 27.712 | 377,617,659 | -1,819,124 | 9.31% | 10,464,675,418 |
| 2020-10-06 | 2020-09-30 | 27.675 | 379,436,783 | +465,209 | 9.35% | 10,501,086,184 |
| 2020-10-05 | 2020-09-29 | 27.454 | 378,971,574 | +1,784,953 | 9.34% | 10,404,305,622 |
| 2020-09-30 | 2020-09-28 | 27.270 | 377,186,621 | +6,577,001 | 9.30% | 10,285,709,349 |
| 2020-09-29 | 2020-09-25 | 27.417 | 370,609,620 | +3,909,281 | 9.14% | 10,161,060,375 |
| 2020-09-28 | 2020-09-24 | 28.229 | 366,700,339 | +2,463,910 | 9.04% | 10,351,571,268 |
| 2020-09-25 | 2020-09-23 | 28.561 | 364,236,429 | +128,382 | 8.98% | 10,402,982,551 |
| 2020-09-24 | 2020-09-22 | 28.303 | 364,108,047 | +3,051,159 | 8.98% | 10,305,265,163 |
| 2020-09-23 | 2020-09-21 | 28.598 | 361,056,888 | -704,402 | 8.90% | 10,325,494,673 |
| 2020-09-22 | 2020-09-18 | 29.078 | 361,761,290 | -23,931,256 | 8.92% | 10,519,178,895 |
| 2020-09-21 | 2020-09-17 | 29.041 | 385,692,546 | -2,581,420 | 9.51% | 11,200,812,000 |
| 2020-09-18 | 2020-09-16 | 29.410 | 388,273,966 | -4,467,446 | 9.57% | 11,419,053,905 |
| 2020-09-17 | 2020-09-15 | 29.262 | 392,741,412 | -619,432 | 9.68% | 11,492,470,943 |
| 2020-09-16 | 2020-09-14 | 28.819 | 393,360,844 | +11,656,302 | 9.70% | 11,336,413,820 |
| 2020-09-15 | 2020-09-11 | 28.450 | 381,704,542 | +8,458,903 | 9.41% | 10,859,635,178 |
| 2020-09-14 | 2020-09-10 | 28.377 | 373,245,639 | +1,332,191 | 9.20% | 10,591,430,282 |
| 2020-09-11 | 2020-09-09 | 28.857 | 371,913,448 | -293,762 | 9.17% | 10,732,196,265 |
| 2020-09-10 | 2020-09-08 | 29.042 | 372,207,210 | +1,645,264 | 9.18% | 10,809,612,121 |
| 2020-09-09 | 2020-09-07 | 29.153 | 370,561,946 | -5,449,464 | 9.17% | 10,803,010,969 |
| 2020-09-08 | 2020-09-04 | 29.857 | 376,011,410 | -3,123,811 | 9.31% | 11,226,524,586 |
| 2020-09-07 | 2020-09-03 | 30.709 | 379,135,221 | -2,745,438 | 9.38% | 11,642,813,166 |
| 2020-09-04 | 2020-09-02 | 31.598 | 381,880,659 | +4,398,532 | 9.45% | 12,066,629,018 |
| 2020-09-03 | 2020-09-01 | 31.709 | 377,482,127 | +200,846 | 9.34% | 11,969,594,131 |
| 2020-09-02 | 2020-08-31 | 31.894 | 377,281,281 | -3,559,112 | 9.34% | 12,033,104,152 |
| 2020-09-01 | 2020-08-28 | 31.561 | 380,840,393 | +3,464,247 | 9.43% | 12,019,651,220 |
| 2020-08-31 | 2020-08-27 | 31.487 | 377,376,146 | -1,567,910 | 9.34% | 11,882,358,107 |
| 2020-08-28 | 2020-08-26 | 30.820 | 378,944,056 | +2,385,133 | 9.38% | 11,679,054,682 |
| 2020-08-27 | 2020-08-25 | 29.449 | 376,558,923 | -4,309,075 | 9.32% | 11,089,432,917 |
| 2020-08-26 | 2020-08-24 | 29.523 | 380,867,998 | -420,650 | 9.43% | 11,244,549,763 |
| 2020-08-25 | 2020-08-21 | 29.301 | 381,288,648 | +478,934 | 9.44% | 11,172,223,756 |
| 2020-08-24 | 2020-08-20 | 29.005 | 380,809,714 | +1,859,771 | 9.42% | 11,045,338,921 |
| 2020-08-21 | 2020-08-19 | 29.449 | 378,949,943 | -486,998 | 9.38% | 11,159,847,013 |
| 2020-08-20 | 2020-08-18 | 29.820 | 379,436,941 | +2,802,484 | 9.39% | 11,314,744,644 |
| 2020-08-19 | 2020-08-17 | 28.857 | 376,634,457 | +1,728,504 | 9.32% | 10,868,429,024 |
| 2020-08-18 | 2020-08-14 | 28.597 | 374,905,953 | -1,570,291 | 9.28% | 10,721,335,910 |
| 2020-08-17 | 2020-08-13 | 28.634 | 376,476,244 | +362,819 | 9.32% | 10,780,188,061 |
| 2020-08-14 | 2020-08-12 | 28.523 | 376,113,425 | -2,195,486 | 9.31% | 10,728,001,532 |
| 2020-08-13 | 2020-08-11 | 29.153 | 378,308,911 | +239,386 | 9.36% | 11,028,858,628 |
| 2020-08-12 | 2020-08-10 | 28.783 | 378,069,525 | -3,086,330 | 9.36% | 10,881,830,497 |
| 2020-08-11 | 2020-08-07 | 29.153 | 381,155,855 | +3,860,636 | 9.43% | 11,111,855,729 |
| 2020-08-10 | 2020-08-06 | 29.931 | 377,295,219 | -5,182,910 | 9.34% | 11,292,807,602 |
| 2020-08-07 | 2020-08-05 | 30.005 | 382,478,129 | +3,554,931 | 9.47% | 11,476,273,544 |
| 2020-08-06 | 2020-08-04 | 29.857 | 378,923,198 | -5,064,453 | 9.38% | 11,313,461,468 |
| 2020-08-05 | 2020-08-03 | 29.931 | 383,987,651 | -292,622 | 9.50% | 11,493,118,507 |
| 2020-08-04 | 2020-07-31 | 30.116 | 384,280,273 | +2,449,439 | 9.51% | 11,573,051,945 |
| 2020-08-03 | 2020-07-30 | 29.746 | 381,830,834 | -5,295,155 | 9.45% | 11,357,841,601 |
| 2020-07-31 | 2020-07-29 | 28.301 | 387,125,989 | +8,978,383 | 9.58% | 10,956,073,894 |
| 2020-07-30 | 2020-07-28 | 28.079 | 378,147,606 | -4,452,174 | 9.36% | 10,617,929,250 |
| 2020-07-29 | 2020-07-27 | 28.153 | 382,599,780 | +2,648,122 | 9.47% | 10,771,286,423 |
| 2020-07-28 | 2020-07-24 | 28.412 | 379,951,658 | -1,024,177 | 9.40% | 10,795,256,709 |
| 2020-07-27 | 2020-07-23 | 29.857 | 380,975,835 | +4,477,412 | 9.43% | 11,374,746,789 |
| 2020-07-24 | 2020-07-22 | 29.486 | 376,498,423 | -545,066 | 9.32% | 11,101,597,960 |
| 2020-07-23 | 2020-07-21 | 29.894 | 377,043,489 | -392,826 | 9.33% | 11,271,306,159 |
| 2020-07-22 | 2020-07-20 | 29.338 | 377,436,315 | +100,408 | 9.34% | 11,073,327,161 |
| 2020-07-21 | 2020-07-17 | 29.486 | 377,335,907 | -6,857,802 | 9.34% | 11,126,292,381 |
| 2020-07-20 | 2020-07-16 | 28.634 | 384,193,709 | -3,237,581 | 9.51% | 11,001,173,383 |
| 2020-07-17 | 2020-07-15 | 30.116 | 387,431,290 | -4,310,942 | 9.59% | 11,667,948,525 |
| 2020-07-16 | 2020-07-14 | 29.672 | 391,742,232 | -5,506,486 | 9.70% | 11,623,640,669 |
| 2020-07-15 | 2020-07-13 | 30.079 | 397,248,718 | -3,801,232 | 9.83% | 11,948,896,514 |
| 2020-07-14 | 2020-07-10 | 28.190 | 401,049,950 | +2,307,396 | 9.93% | 11,305,568,080 |
| 2020-07-13 | 2020-07-09 | 27.931 | 398,742,554 | -3,753,069 | 9.87% | 11,137,127,675 |
| 2020-07-10 | 2020-07-08 | 28.153 | 402,495,623 | -9,286,719 | 9.96% | 11,331,411,742 |
| 2020-07-09 | 2020-07-07 | 28.042 | 411,782,342 | +3,943,494 | 10.19% | 11,547,098,357 |
| 2020-07-08 | 2020-07-06 | 27.931 | 407,838,848 | +1,740,106 | 10.09% | 11,391,192,827 |
| 2020-07-07 | 2020-07-03 | 27.375 | 406,098,742 | +2,437,604 | 10.05% | 11,116,942,230 |
| 2020-07-06 | 2020-07-02 | 26.930 | 403,661,138 | -3,138,060 | 9.99% | 10,870,777,764 |
| 2020-07-03 | 2020-06-30 | 27.116 | 406,799,198 | +66,974,586 | 10.07% | 11,030,632,999 |
| 2020-07-02 | 2020-06-29 | 26.523 | 339,824,612 | -2,495,097 | 10.09% | 9,013,160,781 |
| 2020-06-30 | 2020-06-26 | 27.597 | 342,319,709 | +2,186,691 | 10.17% | 9,447,076,743 |
| 2020-06-29 | 2020-06-24 | 26.301 | 340,133,018 | +672,112 | 10.10% | 8,945,742,801 |
| 2020-06-26 | 2020-06-23 | 25.745 | 339,460,906 | +10,984,524 | 10.08% | 8,739,444,664 |
| 2020-06-24 | 2020-06-22 | 25.264 | 328,476,382 | +5,566,562 | 9.76% | 8,298,465,436 |
| 2020-06-23 | 2020-06-19 | 25.782 | 322,909,820 | -9,793,361 | 9.59% | 8,325,297,437 |
| 2020-06-22 | 2020-06-18 | 25.671 | 332,703,181 | +1,937,285 | 9.88% | 8,540,817,739 |
| 2020-06-19 | 2020-06-17 | 35.967 | 330,765,896 | -1,830,454 | 9.82% | 11,896,735,130 |
| 2020-06-18 | 2020-06-16 | 35.157 | 332,596,350 | +58,920,311 | 9.88% | 11,693,076,774 |
| 2020-06-17 | 2020-06-15 | 34.212 | 273,676,039 | -2,030,869 | 9.88% | 9,362,905,849 |
| 2020-06-16 | 2020-06-12 | 34.752 | 275,706,908 | -1,289,657 | 9.95% | 9,581,317,604 |
| 2020-06-15 | 2020-06-11 | 35.157 | 276,996,565 | +1,068,963 | 10.00% | 9,738,357,323 |
| 2020-06-12 | 2020-06-10 | 36.057 | 275,927,602 | +511,280 | 9.96% | 9,949,195,189 |
| 2020-06-11 | 2020-06-09 | 35.787 | 275,416,322 | +3,758,410 | 9.94% | 9,856,372,115 |
| 2020-06-10 | 2020-06-08 | 35.472 | 271,657,912 | -2,139,938 | 9.80% | 9,636,267,874 |
| 2020-06-09 | 2020-06-05 | 36.147 | 273,797,850 | +2,051,635 | 9.88% | 9,897,052,345 |
| 2020-06-08 | 2020-06-04 | 36.057 | 271,746,215 | +5,564,970 | 9.81% | 9,798,425,802 |
| 2020-06-05 | 2020-06-03 | 36.147 | 266,181,245 | +2,680,625 | 9.61% | 9,621,732,658 |
| 2020-06-04 | 2020-06-02 | 36.868 | 263,500,620 | +1,465,540 | 9.51% | 9,714,620,321 |
| 2020-06-03 | 2020-06-01 | 35.247 | 262,035,080 | +2,620,371 | 9.46% | 9,235,948,167 |
| 2020-06-02 | 2020-05-29 | 34.167 | 259,414,709 | -3,435,672 | 9.36% | 8,863,324,741 |
| 2020-06-01 | 2020-05-28 | 34.212 | 262,850,381 | -12,261,871 | 9.49% | 8,992,542,346 |
| 2020-05-29 | 2020-05-27 | 38.128 | 275,112,252 | +7,351,319 | 9.93% | 10,489,472,065 |
| 2020-05-28 | 2020-05-26 | 35.742 | 267,760,933 | +1,334,362 | 9.66% | 9,570,354,027 |
| 2020-05-27 | 2020-05-25 | 34.842 | 266,426,571 | -2,151,871 | 9.62% | 9,282,795,529 |
| 2020-05-26 | 2020-05-22 | 34.437 | 268,578,442 | +8,699,953 | 9.69% | 9,248,959,416 |
| 2020-05-25 | 2020-05-21 | 36.597 | 259,878,489 | -2,398,646 | 9.38% | 9,510,890,181 |
| 2020-05-22 | 2020-05-20 | 37.183 | 262,277,135 | -3,208,214 | 9.47% | 9,752,158,850 |
| 2020-05-21 | 2020-05-19 | 35.517 | 265,485,349 | -1,232,956 | 9.58% | 9,429,265,207 |
| 2020-05-20 | 2020-05-18 | 35.337 | 266,718,305 | +617,063 | 9.63% | 9,425,030,575 |
| 2020-05-19 | 2020-05-15 | 34.977 | 266,101,242 | -9,970,829 | 9.60% | 9,307,396,357 |
| 2020-05-18 | 2020-05-14 | 34.752 | 276,072,071 | +1,379,087 | 9.96% | 9,594,007,684 |
| 2020-05-15 | 2020-05-13 | 35.472 | 274,692,984 | +1,374,199 | 9.91% | 9,743,928,154 |
| 2020-05-14 | 2020-05-12 | 34.752 | 273,318,785 | +47,818 | 9.86% | 9,498,325,977 |
| 2020-05-13 | 2020-05-11 | 35.517 | 273,270,967 | +1,396,538 | 9.86% | 9,705,787,649 |
| 2020-05-12 | 2020-05-08 | 35.472 | 271,874,429 | -327,990 | 9.81% | 9,643,948,180 |
| 2020-05-11 | 2020-05-07 | 34.887 | 272,202,419 | +1,211,965 | 9.82% | 9,496,290,056 |
| 2020-05-08 | 2020-05-06 | 34.167 | 270,990,454 | +2,755,927 | 9.78% | 9,258,828,864 |
| 2020-05-07 | 2020-05-05 | 33.761 | 268,234,527 | +541,179 | 9.68% | 9,055,996,189 |
| 2020-05-06 | 2020-05-04 | 32.636 | 267,693,348 | +879,814 | 9.66% | 8,736,467,676 |
| 2020-05-05 | 2020-04-29 | 34.662 | 266,813,534 | -469,763 | 9.63% | 9,248,235,257 |
| 2020-05-04 | 2020-04-28 | 35.382 | 267,283,297 | -2,951,771 | 9.65% | 9,457,027,551 |
| 2020-04-29 | 2020-04-27 | 34.617 | 270,235,068 | -307,266 | 9.75% | 9,354,667,041 |
| 2020-04-28 | 2020-04-24 | 35.022 | 270,542,334 | -1,930,134 | 9.76% | 9,474,910,533 |
| 2020-04-27 | 2020-04-23 | 35.877 | 272,472,468 | +451,875 | 9.83% | 9,775,550,764 |
| 2020-04-24 | 2020-04-22 | 35.607 | 272,020,593 | -1,303,034 | 9.82% | 9,685,868,197 |
| 2020-04-23 | 2020-04-21 | 35.607 | 273,323,627 | -587,625 | 9.86% | 9,732,265,477 |
| 2020-04-22 | 2020-04-20 | 37.273 | 273,911,252 | +671,299 | 9.89% | 10,209,406,549 |
| 2020-04-21 | 2020-04-17 | 36.913 | 273,239,953 | +1,350,215 | 9.86% | 10,085,985,577 |
| 2020-04-20 | 2020-04-16 | 37.003 | 271,889,738 | +511,998 | 9.81% | 10,060,624,092 |
| 2020-04-17 | 2020-04-15 | 37.363 | 271,377,740 | -465,889 | 9.79% | 10,139,408,075 |
| 2020-04-16 | 2020-04-14 | 37.588 | 271,843,629 | -1,329,414 | 9.81% | 10,218,000,583 |
| 2020-04-15 | 2020-04-09 | 38.128 | 273,173,043 | -148,971 | 9.86% | 10,415,533,960 |
| 2020-04-14 | 2020-04-08 | 36.552 | 273,322,014 | +823,318 | 9.86% | 9,990,585,247 |
| 2020-04-09 | 2020-04-07 | 36.687 | 272,498,696 | -3,163,440 | 9.83% | 9,997,290,813 |
| 2020-04-08 | 2020-04-06 | 34.887 | 275,662,136 | +3,266,162 | 9.95% | 9,616,988,749 |
| 2020-04-07 | 2020-04-03 | 34.347 | 272,395,974 | -3,142,874 | 9.83% | 9,355,898,699 |
| 2020-04-06 | 2020-04-02 | 33.807 | 275,538,848 | -171,458 | 9.94% | 9,315,004,387 |
| 2020-04-03 | 2020-04-01 | 33.401 | 275,710,306 | +138,541 | 9.95% | 9,209,100,107 |
| 2020-04-02 | 2020-03-31 | 34.932 | 275,571,765 | +4,002 | 9.95% | 9,626,240,937 |
| 2020-04-01 | 2020-03-30 | 36.507 | 275,567,763 | -132,696 | 9.95% | 10,060,268,073 |
| 2020-03-31 | 2020-03-27 | 36.552 | 275,700,459 | +70,271 | 9.95% | 10,077,523,204 |
| 2020-03-30 | 2020-03-26 | 36.732 | 275,630,188 | +2,155,169 | 9.95% | 10,124,584,946 |
| 2020-03-27 | 2020-03-25 | 36.057 | 273,475,019 | -193,745 | 9.87% | 9,860,761,749 |
| 2020-03-26 | 2020-03-24 | 34.032 | 273,668,764 | -167,019 | 9.88% | 9,313,379,818 |
| 2020-03-25 | 2020-03-23 | 31.646 | 273,835,783 | +1,530,417 | 9.88% | 8,665,743,132 |
| 2020-03-24 | 2020-03-20 | 33.446 | 272,305,366 | -1,382,048 | 9.83% | 9,107,628,381 |
| 2020-03-23 | 2020-03-19 | 30.881 | 273,687,414 | -1,485,140 | 9.88% | 8,451,605,756 |
| 2020-03-20 | 2020-03-18 | 32.321 | 275,172,554 | -794,663 | 9.93% | 8,893,850,960 |
| 2020-03-19 | 2020-03-17 | 34.932 | 275,967,217 | +2,609,521 | 9.96% | 9,640,054,821 |
| 2020-03-18 | 2020-03-16 | 35.157 | 273,357,696 | -436,137 | 9.87% | 9,610,425,749 |
| 2020-03-17 | 2020-03-13 | 37.003 | 273,793,833 | +2,243,741 | 9.88% | 10,131,080,536 |
| 2020-03-16 | 2020-03-12 | 37.048 | 271,550,092 | -2,726,825 | 9.80% | 10,060,280,223 |
| 2020-03-13 | 2020-03-11 | 38.713 | 274,276,917 | +1,086,087 | 9.90% | 10,618,129,038 |
| 2020-03-12 | 2020-03-10 | 40.154 | 273,190,830 | +1,136,798 | 9.86% | 10,969,611,842 |
| 2020-03-11 | 2020-03-09 | 40.244 | 272,054,032 | -2,399,321 | 9.82% | 10,948,458,437 |
| 2020-03-10 | 2020-03-06 | 42.134 | 274,453,353 | -1,272,403 | 9.91% | 11,563,909,338 |
| 2020-03-09 | 2020-03-05 | 42.134 | 275,725,756 | -662,150 | 9.95% | 11,617,521,191 |
| 2020-03-06 | 2020-03-04 | 40.829 | 276,387,906 | -371,256 | 9.98% | 11,284,611,474 |
| 2020-03-05 | 2020-03-03 | 41.054 | 276,759,162 | -1,757,639 | 9.99% | 11,362,061,448 |
| 2020-03-04 | 2020-03-02 | 40.244 | 278,516,801 | -3,369,640 | 10.05% | 11,208,544,117 |
| 2020-03-03 | 2020-02-28 | 39.974 | 281,886,441 | +2,997,760 | 10.17% | 11,268,015,627 |
| 2020-03-02 | 2020-02-27 | 41.054 | 278,888,681 | +1,222,099 | 10.07% | 11,449,486,651 |
| 2020-02-28 | 2020-02-26 | 40.964 | 277,666,582 | -1,495,653 | 10.02% | 11,374,316,142 |
| 2020-02-27 | 2020-02-25 | 41.999 | 279,162,235 | +1,114,380 | 10.08% | 11,724,615,219 |
| 2020-02-26 | 2020-02-24 | 41.594 | 278,047,855 | -854,106 | 10.04% | 11,565,164,348 |
| 2020-02-25 | 2020-02-21 | 42.810 | 278,901,961 | -686,540 | 10.07% | 11,939,671,367 |
| 2020-02-24 | 2020-02-20 | 43.260 | 279,588,501 | +484,854 | 10.09% | 12,094,919,488 |
| 2020-02-21 | 2020-02-19 | 42.945 | 279,103,647 | +1,414,008 | 10.07% | 11,985,997,272 |
| 2020-02-20 | 2020-02-18 | 42.900 | 277,689,639 | +951,583 | 10.02% | 11,912,772,964 |
| 2020-02-19 | 2020-02-17 | 43.575 | 276,738,056 | -533 | 9.99% | 12,058,812,198 |
| 2020-02-18 | 2020-02-14 | 42.810 | 276,738,589 | +343,965 | 9.99% | 11,847,058,355 |
| 2020-02-17 | 2020-02-13 | 42.179 | 276,394,624 | +361,321 | 9.98% | 11,658,145,490 |
| 2020-02-14 | 2020-02-12 | 43.080 | 276,033,303 | +1,486,517 | 9.96% | 11,891,419,724 |
| 2020-02-13 | 2020-02-11 | 42.945 | 274,546,786 | -292,355 | 9.91% | 11,790,304,654 |
| 2020-02-12 | 2020-02-10 | 42.900 | 274,839,141 | +474,328 | 9.92% | 11,790,487,755 |
| 2020-02-11 | 2020-02-07 | 43.710 | 274,364,813 | +1,325,771 | 9.90% | 11,992,450,406 |
| 2020-02-10 | 2020-02-06 | 43.575 | 273,039,042 | +964,772 | 9.85% | 11,897,628,312 |
| 2020-02-07 | 2020-02-05 | 43.125 | 272,074,270 | -2,813,107 | 9.82% | 11,733,113,454 |
| 2020-02-06 | 2020-02-04 | 41.279 | 274,887,377 | +2,050,157 | 9.92% | 11,347,087,958 |
| 2020-02-05 | 2020-02-03 | 40.379 | 272,837,220 | -359,878 | 9.85% | 11,016,822,373 |
| 2020-02-04 | 2020-01-31 | 38.938 | 273,197,098 | +1,088,315 | 9.86% | 10,637,816,087 |
| 2020-02-03 | 2020-01-30 | 39.839 | 272,108,783 | -908,434 | 9.82% | 10,840,420,257 |
| 2020-01-31 | 2020-01-29 | 41.594 | 273,017,217 | +711,200 | 9.85% | 11,355,919,233 |
| 2020-01-30 | 2020-01-24 | 42.089 | 272,306,017 | -1,355,404 | 9.83% | 11,461,174,824 |
| 2020-01-29 | 2020-01-22 | 43.845 | 273,661,421 | +1,093,329 | 9.88% | 11,998,662,098 |
| 2020-01-23 | 2020-01-21 | 42.765 | 272,568,092 | +3,119,249 | 9.84% | 11,656,251,458 |
| 2020-01-22 | 2020-01-20 | 43.170 | 269,448,843 | +650,373 | 9.72% | 11,632,022,102 |
| 2020-01-21 | 2020-01-17 | 42.584 | 268,798,470 | -3,102,084 | 9.70% | 11,446,645,084 |
| 2020-01-20 | 2020-01-16 | 40.514 | 271,900,554 | +613,171 | 9.81% | 11,015,720,049 |
| 2020-01-17 | 2020-01-15 | 39.613 | 271,287,383 | -4,751,169 | 9.79% | 10,746,636,435 |
| 2020-01-16 | 2020-01-14 | 39.974 | 276,038,552 | +1,599,193 | 9.96% | 11,034,254,456 |
| 2020-01-15 | 2020-01-13 | 40.514 | 274,439,359 | +1,354,762 | 9.90% | 11,118,576,644 |
| 2020-01-14 | 2020-01-10 | 40.469 | 273,084,597 | -3,417,326 | 9.86% | 11,051,397,122 |
| 2020-01-13 | 2020-01-09 | 40.874 | 276,501,923 | +4,258,116 | 9.98% | 11,301,713,483 |
| 2020-01-10 | 2020-01-08 | 40.244 | 272,243,807 | +3,615,925 | 9.83% | 10,956,095,684 |
| 2020-01-09 | 2020-01-07 | 40.514 | 268,627,882 | -1,917,841 | 9.70% | 10,883,131,726 |
| 2020-01-08 | 2020-01-06 | 39.749 | 270,545,723 | -2,032,198 | 9.76% | 10,753,792,807 |
| 2020-01-07 | 2020-01-03 | 41.639 | 272,577,921 | -4,991,146 | 9.84% | 11,349,917,270 |
| 2020-01-06 | 2020-01-02 | 42.044 | 277,569,067 | -1,055,458 | 10.02% | 11,670,198,156 |
| 2020-01-03 | 2019-12-31 | 41.819 | 278,624,525 | -87,313 | 10.06% | 11,651,862,299 |
| 2020-01-02 | 2019-12-27 | 42.359 | 278,711,838 | +855,265 | 10.06% | 11,806,069,274 |
| 2019-12-30 | 2019-12-24 | 41.639 | 277,856,573 | +2,086,062 | 10.03% | 11,569,715,936 |
| 2019-12-27 | 2019-12-20 | 41.054 | 275,770,511 | -816,823 | 9.95% | 11,321,473,403 |
| 2019-12-23 | 2019-12-19 | 40.964 | 276,587,334 | -3,915,699 | 9.98% | 11,330,105,896 |
| 2019-12-20 | 2019-12-18 | 40.694 | 280,503,033 | -4,204,473 | 10.12% | 11,414,746,746 |
| 2019-12-19 | 2019-12-17 | 41.324 | 284,707,506 | -1,877,962 | 10.28% | 11,765,269,687 |
| 2019-12-18 | 2019-12-16 | 39.658 | 286,585,468 | +601,262 | 10.34% | 11,365,547,505 |
| 2019-12-17 | 2019-12-13 | 40.019 | 285,984,206 | -3,018,084 | 10.32% | 11,444,691,712 |
| 2019-12-16 | 2019-12-12 | 40.199 | 289,002,290 | +1,321,105 | 10.43% | 11,617,509,368 |
| 2019-12-13 | 2019-12-11 | 39.073 | 287,681,185 | +1,270,441 | 10.38% | 11,240,651,221 |
| 2019-12-12 | 2019-12-10 | 38.263 | 286,410,744 | +55,533 | 10.34% | 10,958,939,253 |
| 2019-12-11 | 2019-12-09 | 38.308 | 286,355,211 | +1,087,324 | 10.33% | 10,969,704,763 |
| 2019-12-10 | 2019-12-06 | 40.379 | 285,267,887 | -504,451 | 10.30% | 11,518,757,007 |
| 2019-12-09 | 2019-12-05 | 39.929 | 285,772,338 | -832,314 | 10.31% | 11,410,484,785 |
| 2019-12-06 | 2019-12-04 | 39.298 | 286,604,652 | -970,439 | 10.34% | 11,263,095,525 |
| 2019-12-05 | 2019-12-03 | 39.613 | 287,575,091 | +2,413,394 | 10.38% | 11,391,849,177 |
| 2019-12-04 | 2019-12-02 | 40.154 | 285,161,697 | +3,784,757 | 10.29% | 11,450,285,972 |
| 2019-12-03 | 2019-11-29 | 40.109 | 281,376,940 | +634,840 | 10.16% | 11,285,647,853 |
| 2019-12-02 | 2019-11-28 | 44.430 | 280,742,100 | +2,380,975 | 10.13% | 12,473,403,897 |
| 2019-11-29 | 2019-11-27 | 44.610 | 278,361,125 | -835,681 | 10.05% | 12,417,738,957 |
| 2019-11-28 | 2019-11-26 | 44.430 | 279,196,806 | -350,713 | 10.08% | 12,404,746,306 |
| 2019-11-27 | 2019-11-25 | 44.430 | 279,547,519 | -459,917 | 10.09% | 12,420,328,525 |
| 2019-11-26 | 2019-11-22 | 45.015 | 280,007,436 | +1,464,678 | 10.11% | 12,604,622,786 |
| 2019-11-25 | 2019-11-21 | 44.970 | 278,542,758 | +1,154,640 | 10.05% | 12,526,151,156 |
| 2019-11-22 | 2019-11-20 | 46.253 | 277,388,118 | +758,708 | 10.01% | 12,830,097,981 |
| 2019-11-21 | 2019-11-19 | 47.941 | 276,629,410 | -3,917,040 | 9.98% | 13,261,976,276 |
| 2019-11-20 | 2019-11-18 | 46.253 | 280,546,450 | -158,097 | 10.13% | 12,976,181,055 |
| 2019-11-19 | 2019-11-15 | 46.816 | 280,704,547 | +154,881 | 10.13% | 13,141,443,596 |
| 2019-11-18 | 2019-11-14 | 47.491 | 280,549,666 | +738,682 | 10.13% | 13,323,628,170 |
| 2019-11-15 | 2019-11-13 | 46.816 | 279,810,984 | -2,873,935 | 10.10% | 13,099,610,615 |
| 2019-11-14 | 2019-11-12 | 47.154 | 282,684,919 | +2,878,663 | 10.20% | 13,329,595,176 |
| 2019-11-13 | 2019-11-11 | 47.379 | 279,806,256 | -106,538 | 10.10% | 13,256,833,852 |
| 2019-11-12 | 2019-11-08 | 47.154 | 279,912,794 | -2,523,316 | 10.10% | 13,198,879,663 |
| 2019-11-11 | 2019-11-07 | 48.166 | 282,436,110 | +649,149 | 10.19% | 13,603,926,832 |
| 2019-11-08 | 2019-11-06 | 46.141 | 281,786,961 | -482,529 | 10.17% | 13,001,846,881 |
| 2019-11-07 | 2019-11-05 | 45.916 | 282,269,490 | +1,084,624 | 10.19% | 12,960,578,856 |
| 2019-11-06 | 2019-11-04 | 46.816 | 281,184,866 | +725,282 | 10.15% | 13,163,930,175 |
| 2019-11-05 | 2019-11-01 | 44.610 | 280,459,584 | +3,266,029 | 10.12% | 12,511,351,584 |
| 2019-11-04 | 2019-10-31 | 45.353 | 277,193,555 | -2,581,415 | 10.00% | 12,571,539,711 |
| 2019-11-01 | 2019-10-30 | 44.970 | 279,774,970 | -1,622,603 | 10.10% | 12,581,564,098 |
| 2019-10-31 | 2019-10-29 | 42.449 | 281,397,573 | -637,481 | 10.16% | 11,945,169,827 |
| 2019-10-30 | 2019-10-28 | 41.639 | 282,035,054 | -1,300,447 | 10.18% | 11,743,704,400 |
| 2019-10-29 | 2019-10-25 | 41.144 | 283,335,501 | -1,681,649 | 10.23% | 11,657,555,125 |
| 2019-10-28 | 2019-10-24 | 38.938 | 285,017,150 | +1,624,894 | 10.29% | 11,098,068,192 |
| 2019-10-25 | 2019-10-23 | 38.353 | 283,392,256 | +1,390,993 | 10.23% | 10,868,956,778 |
| 2019-10-24 | 2019-10-22 | 39.163 | 282,001,263 | -3,110,835 | 10.18% | 11,044,106,716 |
| 2019-10-23 | 2019-10-21 | 39.253 | 285,112,098 | +1,063,046 | 10.29% | 11,191,606,175 |
| 2019-10-22 | 2019-10-18 | 39.163 | 284,049,052 | +339,687 | 10.25% | 11,124,304,939 |
| 2019-10-21 | 2019-10-17 | 38.038 | 283,709,365 | -713,087 | 10.24% | 10,791,720,010 |
| 2019-10-18 | 2019-10-16 | 37.813 | 284,422,452 | +1,157,491 | 10.27% | 10,754,827,541 |
| 2019-10-17 | 2019-10-15 | 37.678 | 283,264,961 | +2,765,968 | 10.22% | 10,672,805,707 |
| 2019-10-16 | 2019-10-14 | 37.588 | 280,498,993 | +3,912,811 | 10.12% | 10,543,336,567 |
| 2019-10-15 | 2019-10-11 | 36.057 | 276,586,182 | -2,700,008 | 9.98% | 9,972,941,783 |
| 2019-10-14 | 2019-10-10 | 38.398 | 279,286,190 | -2,464,012 | 10.08% | 10,724,048,787 |
| 2019-10-11 | 2019-10-09 | 37.723 | 281,750,202 | -1,639,285 | 10.17% | 10,628,415,967 |
| 2019-10-10 | 2019-10-08 | 38.488 | 283,389,487 | +1,417,740 | 10.23% | 10,907,121,179 |
| 2019-10-09 | 2019-10-04 | 36.012 | 281,971,747 | +761,505 | 10.18% | 10,154,437,491 |
| 2019-10-08 | 2019-10-03 | 36.372 | 281,210,242 | +808,416 | 10.15% | 10,228,284,121 |
| 2019-10-04 | 2019-10-02 | 35.202 | 280,401,826 | +1,448,985 | 10.12% | 9,870,698,326 |
| 2019-10-03 | 2019-09-30 | 35.427 | 278,952,841 | -377,679 | 10.07% | 9,882,476,941 |
| 2019-10-02 | 2019-09-27 | 35.697 | 279,330,520 | +1,474,610 | 10.08% | 9,971,301,902 |
| 2019-09-30 | 2019-09-26 | 36.057 | 277,855,910 | +640,213 | 10.03% | 10,018,724,705 |
| 2019-09-27 | 2019-09-25 | 35.247 | 277,215,697 | -2,016,771 | 10.01% | 9,771,019,242 |
| 2019-09-26 | 2019-09-24 | 36.597 | 279,232,468 | -2,147,920 | 10.08% | 10,219,196,472 |
| 2019-09-25 | 2019-09-23 | 33.716 | 281,380,388 | -673,448 | 10.16% | 9,487,153,563 |
| 2019-09-24 | 2019-09-20 | 34.617 | 282,053,836 | -1,460,991 | 10.18% | 9,763,794,695 |
| 2019-09-23 | 2019-09-19 | 34.797 | 283,514,827 | +6,015,284 | 10.23% | 9,865,419,531 |
| 2019-09-20 | 2019-09-18 | 34.392 | 277,499,543 | -2,990,750 | 10.02% | 9,543,681,105 |
| 2019-09-19 | 2019-09-17 | 34.752 | 280,490,293 | -447,967 | 10.12% | 9,747,548,952 |
| 2019-09-18 | 2019-09-16 | 34.887 | 280,938,260 | +1,669,430 | 10.14% | 9,801,056,194 |
| 2019-09-17 | 2019-09-13 | 35.202 | 279,268,830 | +1,066,454 | 10.08% | 9,830,814,628 |
| 2019-09-16 | 2019-09-12 | 34.707 | 278,202,376 | +985,887 | 10.04% | 9,655,516,299 |
| 2019-09-13 | 2019-09-11 | 34.302 | 277,216,489 | +2,271,707 | 10.01% | 9,508,988,421 |
| 2019-09-12 | 2019-09-10 | 34.842 | 274,944,782 | +1,354,796 | 9.92% | 9,579,585,788 |
| 2019-09-11 | 2019-09-09 | 34.977 | 273,589,986 | +1,940,724 | 9.87% | 9,569,329,402 |
| 2019-09-10 | 2019-09-06 | 35.967 | 271,649,262 | +24,328 | 9.80% | 9,770,473,187 |
| 2019-09-09 | 2019-09-05 | 36.732 | 271,624,934 | +476,157 | 9.80% | 9,977,461,967 |
| 2019-09-06 | 2019-09-04 | 36.327 | 271,148,777 | -599,670 | 9.79% | 9,850,118,905 |
| 2019-09-05 | 2019-09-03 | 36.552 | 271,748,447 | +1,704,832 | 9.81% | 9,933,067,541 |
| 2019-09-04 | 2019-09-02 | 36.012 | 270,043,615 | +2,568,712 | 9.75% | 9,724,878,601 |
| 2019-09-03 | 2019-08-30 | 35.292 | 267,474,903 | +3,309,368 | 9.65% | 9,439,726,028 |
| 2019-09-02 | 2019-08-29 | 36.237 | 264,165,535 | +766,850 | 9.53% | 9,572,653,178 |
| 2019-08-30 | 2019-08-28 | 34.887 | 263,398,685 | +993,507 | 9.51% | 9,189,155,344 |
| 2019-08-29 | 2019-08-27 | 36.687 | 262,405,178 | +2,554,854 | 9.47% | 9,626,985,060 |
| 2019-08-28 | 2019-08-26 | 35.607 | 259,850,324 | +3,446,681 | 9.38% | 9,252,520,044 |
| 2019-08-27 | 2019-08-23 | 35.337 | 256,403,643 | +5,985,776 | 9.25% | 9,060,541,138 |
| 2019-08-26 | 2019-08-22 | 34.167 | 250,417,867 | +738,579 | 9.04% | 8,555,933,026 |
| 2019-08-23 | 2019-08-21 | 33.536 | 249,679,288 | -4,494,781 | 9.01% | 8,373,346,792 |
| 2019-08-22 | 2019-08-20 | 32.411 | 254,174,069 | +2,082,134 | 9.17% | 8,238,042,466 |
| 2019-08-21 | 2019-08-19 | 29.170 | 252,091,935 | -2,791,191 | 9.10% | 7,353,502,529 |
| 2019-08-20 | 2019-08-16 | 28.000 | 254,883,126 | -1,548,892 | 9.20% | 7,136,606,612 |
| 2019-08-19 | 2019-08-15 | 26.919 | 256,432,018 | +1,751,145 | 9.25% | 6,902,934,023 |
| 2019-08-16 | 2019-08-14 | 26.874 | 254,680,873 | -2,483,544 | 9.19% | 6,844,330,134 |
| 2019-08-15 | 2019-08-13 | 27.054 | 257,164,417 | +857,135 | 9.28% | 6,957,378,599 |
| 2019-08-14 | 2019-08-12 | 27.729 | 256,307,282 | -36,432 | 9.25% | 7,107,255,787 |
| 2019-08-13 | 2019-08-09 | 27.729 | 256,343,714 | -3,571,747 | 9.25% | 7,108,266,026 |
| 2019-08-12 | 2019-08-08 | 28.000 | 259,915,461 | -67,423 | 9.38% | 7,277,509,605 |
| 2019-08-09 | 2019-08-07 | 27.909 | 259,982,884 | +169,952 | 9.38% | 7,255,990,994 |
| 2019-08-08 | 2019-08-06 | 27.909 | 259,812,932 | +76,956 | 9.38% | 7,251,247,720 |
| 2019-08-07 | 2019-08-05 | 28.180 | 259,735,976 | +500,571 | 9.37% | 7,319,252,496 |
| 2019-08-06 | 2019-08-02 | 29.080 | 259,235,405 | +957,846 | 9.36% | 7,538,537,878 |
| 2019-08-05 | 2019-08-01 | 30.610 | 258,277,559 | +3,305,994 | 9.32% | 7,905,982,967 |
| 2019-08-02 | 2019-07-31 | 30.971 | 254,971,565 | -4,935,220 | 9.20% | 7,896,606,124 |
| 2019-08-01 | 2019-07-30 | 30.926 | 259,906,785 | +2,564,165 | 9.38% | 8,037,752,749 |
| 2019-07-31 | 2019-07-29 | 30.926 | 257,342,620 | -5,881 | 9.29% | 7,958,454,610 |
| 2019-07-30 | 2019-07-26 | 31.241 | 257,348,501 | -3,555,779 | 9.29% | 8,039,728,849 |
| 2019-07-29 | 2019-07-25 | 31.871 | 260,904,280 | -2,888,906 | 9.42% | 8,315,239,254 |
| 2019-07-26 | 2019-07-24 | 30.025 | 263,793,186 | +13,986 | 9.52% | 7,920,447,060 |
| 2019-07-25 | 2019-07-23 | 29.800 | 263,779,200 | -1,336,494 | 9.52% | 7,860,656,609 |
| 2019-07-24 | 2019-07-22 | 29.485 | 265,115,694 | -1,036,940 | 9.57% | 7,816,944,451 |
| 2019-07-23 | 2019-07-19 | 29.890 | 266,152,634 | -153,666 | 9.61% | 7,955,347,160 |
| 2019-07-22 | 2019-07-18 | 30.025 | 266,306,300 | +513,090 | 9.61% | 7,995,903,848 |
| 2019-07-19 | 2019-07-17 | 30.385 | 265,793,210 | +1,622,984 | 9.59% | 8,076,216,330 |
| 2019-07-18 | 2019-07-16 | 30.835 | 264,170,226 | +2,344,263 | 9.53% | 8,145,818,472 |
| 2019-07-17 | 2019-07-15 | 30.295 | 261,825,963 | -602,378 | 9.45% | 7,932,097,836 |
| 2019-07-16 | 2019-07-12 | 28.315 | 262,428,341 | -632,563 | 9.47% | 7,430,562,113 |
| 2019-07-15 | 2019-07-11 | 29.035 | 263,060,904 | +524,720 | 9.49% | 7,637,941,211 |
| 2019-07-12 | 2019-07-10 | 28.585 | 262,536,184 | +732,660 | 9.48% | 7,504,524,541 |
| 2019-07-11 | 2019-07-09 | 27.459 | 261,803,524 | +402,884 | 9.45% | 7,188,952,458 |
| 2019-07-10 | 2019-07-08 | 28.180 | 261,400,640 | +814,230 | 9.43% | 7,366,162,040 |
| 2019-07-09 | 2019-07-05 | 28.945 | 260,586,410 | +1,252,463 | 9.40% | 7,542,633,822 |
| 2019-07-08 | 2019-07-04 | 29.350 | 259,333,947 | +224,636 | 9.36% | 7,611,447,464 |
| 2019-07-05 | 2019-07-03 | 29.530 | 259,109,311 | -1,123,388 | 9.35% | 7,651,509,949 |
| 2019-07-04 | 2019-07-02 | 28.810 | 260,232,699 | -1,564,432 | 9.39% | 7,497,252,340 |
| 2019-07-03 | 2019-06-28 | 28.360 | 261,797,131 | +315,664 | 9.45% | 7,424,474,514 |
| 2019-07-02 | 2019-06-27 | 28.585 | 261,481,467 | -361,843 | 9.44% | 7,474,375,746 |
| 2019-06-28 | 2019-06-26 | 28.045 | 261,843,310 | -733,337 | 9.45% | 7,343,275,421 |
| 2019-06-27 | 2019-06-25 | 27.099 | 262,576,647 | +234,835 | 9.48% | 7,115,622,144 |
| 2019-06-26 | 2019-06-24 | 27.729 | 262,341,812 | +512,659 | 9.47% | 7,274,589,887 |
| 2019-06-25 | 2019-06-21 | 27.504 | 261,829,153 | -770,094 | 9.45% | 7,201,442,535 |
| 2019-06-24 | 2019-06-20 | 27.909 | 262,599,247 | +895,695 | 9.48% | 7,329,012,364 |
| 2019-06-21 | 2019-06-19 | 27.279 | 261,703,552 | -1,207,700 | 9.45% | 7,139,084,621 |
| 2019-06-20 | 2019-06-18 | 26.604 | 262,911,252 | -4,289,741 | 9.49% | 6,994,504,318 |
| 2019-06-19 | 2019-06-17 | 26.019 | 267,200,993 | -27,031 | 9.64% | 6,952,263,029 |
| 2019-06-18 | 2019-06-14 | 25.749 | 267,228,024 | -162,084 | 9.64% | 6,880,790,223 |
| 2019-06-17 | 2019-06-13 | 26.019 | 267,390,108 | +526,092 | 9.65% | 6,957,183,584 |
| 2019-06-14 | 2019-06-12 | 25.884 | 266,864,016 | -900,512 | 9.63% | 6,907,456,371 |
| 2019-06-13 | 2019-06-11 | 26.604 | 267,764,528 | -468,139 | 9.66% | 7,123,621,120 |
| 2019-06-12 | 2019-06-10 | 26.379 | 268,232,667 | -589,638 | 9.68% | 7,075,702,624 |
| 2019-06-11 | 2019-06-06 | 25.929 | 268,822,305 | +2,397 | 9.70% | 6,970,245,464 |
| 2019-06-10 | 2019-06-05 | 25.884 | 268,819,908 | +3,638,880 | 9.70% | 6,958,082,300 |
| 2019-06-06 | 2019-06-04 | 27.189 | 265,181,028 | +459,732 | 9.57% | 7,210,073,250 |
| 2019-06-05 | 2019-06-03 | 28.270 | 264,721,296 | +270,242 | 9.55% | 7,483,569,779 |
| 2019-06-04 | 2019-05-31 | 28.450 | 264,451,054 | +1,097,103 | 9.54% | 7,523,547,531 |
| 2019-06-03 | 2019-05-30 | 28.360 | 263,353,951 | +7,229,224 | 9.50% | 7,468,625,381 |
| 2019-05-31 | 2019-05-29 | 30.166 | 256,124,727 | +4,812,600 | 9.24% | 7,726,220,888 |
| 2019-05-30 | 2019-05-28 | 30.029 | 251,312,127 | +3,611,203 | 9.07% | 7,546,637,541 |
| 2019-05-29 | 2019-05-27 | 29.709 | 247,700,924 | -1,802,585 | 9.06% | 7,359,067,177 |
| 2019-05-28 | 2019-05-24 | 29.618 | 249,503,509 | -1,607,421 | 9.13% | 7,389,848,022 |
| 2019-05-27 | 2019-05-23 | 29.436 | 251,110,930 | +770,127 | 9.19% | 7,391,617,471 |
| 2019-05-24 | 2019-05-22 | 31.170 | 250,340,803 | +2,340,282 | 9.16% | 7,803,087,858 |
| 2019-05-23 | 2019-05-21 | 31.581 | 248,000,521 | -115,169 | 9.07% | 7,832,002,904 |
| 2019-05-22 | 2019-05-20 | 31.626 | 248,115,690 | -2,630 | 9.08% | 7,846,963,189 |
| 2019-05-21 | 2019-05-17 | 32.037 | 248,118,320 | -9,646,916 | 9.08% | 7,948,956,059 |
| 2019-05-20 | 2019-05-16 | 32.539 | 257,765,236 | -433,903 | 9.43% | 8,387,412,974 |
| 2019-05-17 | 2019-05-15 | 31.763 | 258,199,139 | +744,138 | 9.45% | 8,201,214,701 |
| 2019-05-16 | 2019-05-14 | 31.307 | 257,455,001 | -1,197,654 | 9.42% | 8,060,084,599 |
| 2019-05-15 | 2019-05-10 | 31.581 | 258,652,655 | +833,206 | 9.46% | 8,168,403,586 |
| 2019-05-14 | 2019-05-09 | 30.850 | 257,819,449 | +707,618 | 9.43% | 7,953,834,022 |
| 2019-05-10 | 2019-05-08 | 32.220 | 257,111,831 | +1,662,961 | 9.41% | 8,284,015,721 |
| 2019-05-09 | 2019-05-07 | 32.904 | 255,448,870 | +683,660 | 9.35% | 8,405,303,561 |
| 2019-05-08 | 2019-05-06 | 32.904 | 254,765,210 | +276,128 | 9.32% | 8,382,808,375 |
| 2019-05-07 | 2019-05-03 | 34.730 | 254,489,082 | +1,297,578 | 9.31% | 8,838,284,234 |
| 2019-05-06 | 2019-05-02 | 34.410 | 253,191,504 | +475,056 | 9.26% | 8,712,336,212 |
| 2019-05-03 | 2019-04-30 | 34.501 | 252,716,448 | -262,683 | 9.25% | 8,719,055,789 |
| 2019-05-02 | 2019-04-29 | 34.775 | 252,979,131 | +316,342 | 9.26% | 8,797,389,487 |
| 2019-04-30 | 2019-04-26 | 33.634 | 252,662,789 | +315,637 | 9.24% | 8,498,121,300 |
| 2019-04-29 | 2019-04-25 | 33.771 | 252,347,152 | +978,972 | 9.23% | 8,522,053,956 |
| 2019-04-26 | 2019-04-24 | 34.182 | 251,368,180 | -975,603 | 9.20% | 8,592,237,453 |
| 2019-04-25 | 2019-04-23 | 34.228 | 252,343,783 | +452,447 | 9.23% | 8,637,101,535 |
| 2019-04-24 | 2019-04-18 | 35.003 | 251,891,336 | +770,391 | 9.22% | 8,817,038,679 |
| 2019-04-23 | 2019-04-17 | 35.688 | 251,120,945 | -916,806 | 9.19% | 8,961,977,356 |
| 2019-04-18 | 2019-04-16 | 36.372 | 252,037,751 | -647,249 | 9.22% | 9,167,228,767 |
| 2019-04-17 | 2019-04-15 | 35.870 | 252,685,000 | -1,885,935 | 9.25% | 9,063,922,013 |
| 2019-04-16 | 2019-04-12 | 36.236 | 254,570,935 | -387,355 | 9.31% | 9,224,513,532 |
| 2019-04-15 | 2019-04-11 | 36.236 | 254,958,290 | +25,549 | 9.33% | 9,238,549,547 |
| 2019-04-12 | 2019-04-10 | 36.874 | 254,932,741 | -1,219,632 | 9.33% | 9,400,503,781 |
| 2019-04-11 | 2019-04-09 | 37.240 | 256,152,373 | -2,408,736 | 9.37% | 9,538,996,611 |
| 2019-04-10 | 2019-04-08 | 36.327 | 258,561,109 | -458,557 | 9.46% | 9,392,699,361 |
| 2019-04-09 | 2019-04-04 | 35.049 | 259,019,666 | -1,078,475 | 9.48% | 9,078,374,856 |
| 2019-04-08 | 2019-04-03 | 34.638 | 260,098,141 | +93,383 | 9.52% | 9,009,344,136 |
| 2019-04-04 | 2019-04-02 | 34.136 | 260,004,758 | +1,194,104 | 9.51% | 8,875,586,186 |
| 2019-04-03 | 2019-04-01 | 34.045 | 258,810,654 | -760,576 | 9.47% | 8,811,201,435 |
| 2019-04-02 | 2019-03-29 | 33.315 | 259,571,230 | +228,732 | 9.50% | 8,647,559,669 |
| 2019-04-01 | 2019-03-28 | 32.813 | 259,342,498 | -803,205 | 9.49% | 8,509,748,642 |
| 2019-03-29 | 2019-03-27 | 32.858 | 260,145,703 | +355,051 | 9.52% | 8,547,976,221 |
| 2019-03-28 | 2019-03-26 | 32.220 | 259,790,652 | +208,137 | 9.51% | 8,370,326,006 |
| 2019-03-27 | 2019-03-25 | 32.722 | 259,582,515 | +26,929 | 9.50% | 8,493,931,293 |
| 2019-03-26 | 2019-03-22 | 34.319 | 259,555,586 | -148,814 | 9.50% | 8,907,634,173 |
| 2019-03-25 | 2019-03-21 | 34.228 | 259,704,400 | +1,141,967 | 9.50% | 8,889,037,191 |
| 2019-03-22 | 2019-03-20 | 33.041 | 258,562,433 | +266,452 | 9.46% | 8,543,152,210 |
| 2019-03-21 | 2019-03-19 | 32.904 | 258,295,981 | +831,410 | 9.45% | 8,498,985,057 |
| 2019-03-20 | 2019-03-18 | 31.854 | 257,464,571 | +313,766 | 9.42% | 8,201,382,179 |
| 2019-03-19 | 2019-03-15 | 30.713 | 257,150,805 | +1,455,126 | 9.41% | 7,897,999,549 |
| 2019-03-18 | 2019-03-14 | 29.664 | 255,695,679 | -614,842 | 9.36% | 7,584,918,136 |
| 2019-03-15 | 2019-03-13 | 30.394 | 256,310,521 | -1,944,711 | 9.38% | 7,790,311,343 |
| 2019-03-14 | 2019-03-12 | 31.124 | 258,255,232 | +1,521,145 | 9.45% | 8,037,993,590 |
| 2019-03-13 | 2019-03-11 | 30.531 | 256,734,087 | +244,884 | 9.39% | 7,838,334,706 |
| 2019-03-12 | 2019-03-08 | 30.166 | 256,489,203 | -1,213,852 | 9.38% | 7,737,215,617 |
| 2019-03-11 | 2019-03-07 | 31.079 | 257,703,055 | +1,662,436 | 9.43% | 8,009,046,795 |
| 2019-03-08 | 2019-03-06 | 31.854 | 256,040,619 | -285,105 | 9.37% | 8,156,023,028 |
| 2019-03-07 | 2019-03-05 | 31.854 | 256,325,724 | -62,368 | 9.38% | 8,165,104,879 |
| 2019-03-06 | 2019-03-04 | 31.581 | 256,388,092 | +534,140 | 9.38% | 8,096,887,350 |
| 2019-03-05 | 2019-03-01 | 30.257 | 255,853,952 | +1,178,047 | 9.36% | 7,741,405,384 |
| 2019-03-04 | 2019-02-28 | 30.577 | 254,675,905 | +867,614 | 9.32% | 7,787,119,027 |
| 2019-03-01 | 2019-02-27 | 30.942 | 253,808,291 | +2,173,699 | 9.29% | 7,853,254,121 |
| 2019-02-28 | 2019-02-26 | 30.896 | 251,634,592 | +2,676,706 | 9.21% | 7,774,512,459 |
| 2019-02-27 | 2019-02-25 | 30.120 | 248,957,886 | -236,754 | 9.11% | 7,498,665,401 |
| 2019-02-26 | 2019-02-22 | 30.713 | 249,194,640 | +2,169,557 | 9.12% | 7,653,637,928 |
| 2019-02-25 | 2019-02-21 | 30.166 | 247,025,083 | -686,688 | 9.04% | 7,451,722,363 |
| 2019-02-22 | 2019-02-20 | 29.344 | 247,711,771 | +1,178,119 | 9.06% | 7,268,951,471 |
| 2019-02-21 | 2019-02-19 | 29.527 | 246,533,652 | -579,885 | 9.02% | 7,279,384,205 |
| 2019-02-20 | 2019-02-18 | 32.083 | 247,113,537 | +1,275,806 | 9.04% | 7,928,043,313 |
| 2019-02-19 | 2019-02-15 | 31.033 | 245,837,731 | -603,539 | 9.00% | 7,629,070,071 |
| 2019-02-18 | 2019-02-14 | 32.311 | 246,441,270 | -137,323 | 9.02% | 7,962,709,064 |
| 2019-02-15 | 2019-02-13 | 32.128 | 246,578,593 | -1,975,048 | 9.02% | 7,922,133,953 |
| 2019-02-14 | 2019-02-12 | 31.763 | 248,553,641 | -1,536,483 | 9.09% | 7,894,843,424 |
| 2019-02-13 | 2019-02-11 | 30.120 | 250,090,124 | -603,111 | 9.15% | 7,532,768,654 |
| 2019-02-12 | 2019-02-08 | 29.618 | 250,693,235 | -2,986,354 | 9.17% | 7,425,085,580 |
| 2019-02-11 | 2019-02-04 | 30.577 | 253,679,589 | +2,232,519 | 9.28% | 7,756,655,088 |
| 2019-02-08 | 2019-01-31 | 30.713 | 251,447,070 | +987,955 | 9.20% | 7,722,817,922 |
| 2019-02-01 | 2019-01-30 | 29.618 | 250,459,115 | +2,260,008 | 9.16% | 7,418,151,364 |
| 2019-01-31 | 2019-01-29 | 29.618 | 248,199,107 | +1,129,256 | 9.08% | 7,351,213,966 |
| 2019-01-30 | 2019-01-28 | 28.751 | 247,069,851 | -814,257 | 9.04% | 7,103,533,861 |
| 2019-01-29 | 2019-01-25 | 29.983 | 247,884,108 | -1,653,932 | 9.07% | 7,432,385,143 |
| 2019-01-28 | 2019-01-24 | 29.846 | 249,538,040 | -309,824 | 9.13% | 7,447,811,221 |
| 2019-01-25 | 2019-01-23 | 29.344 | 249,847,864 | -2,992,397 | 9.14% | 7,331,633,822 |
| 2019-01-24 | 2019-01-22 | 28.842 | 252,840,261 | +278,488 | 9.25% | 7,292,517,172 |
| 2019-01-23 | 2019-01-21 | 29.938 | 252,561,773 | +28,101 | 9.24% | 7,561,110,922 |
| 2019-01-22 | 2019-01-18 | 29.892 | 252,533,672 | -1,327,547 | 9.24% | 7,548,744,842 |
| 2019-01-21 | 2019-01-17 | 28.797 | 253,861,219 | -1,621,827 | 9.29% | 7,310,378,654 |
| 2019-01-18 | 2019-01-16 | 28.660 | 255,483,046 | -2,456,398 | 9.35% | 7,322,103,801 |
| 2019-01-17 | 2019-01-15 | 27.199 | 257,939,444 | -1,214,442 | 9.44% | 7,015,815,690 |
| 2019-01-16 | 2019-01-14 | 26.652 | 259,153,886 | +752,335 | 9.48% | 6,906,924,755 |
| 2019-01-15 | 2019-01-11 | 27.519 | 258,401,551 | +2,374,749 | 9.45% | 7,110,932,897 |
| 2019-01-14 | 2019-01-10 | 27.884 | 256,026,802 | +120,932 | 9.37% | 7,139,056,087 |
| 2019-01-11 | 2019-01-09 | 25.922 | 255,905,870 | +1,412,510 | 9.36% | 6,633,500,036 |
| 2019-01-10 | 2019-01-08 | 25.830 | 254,493,360 | -2,246,670 | 9.31% | 6,573,656,989 |
| 2019-01-09 | 2019-01-07 | 25.739 | 256,740,030 | -987,776 | 9.39% | 6,608,255,769 |
| 2019-01-08 | 2019-01-04 | 25.283 | 257,727,806 | +15,777 | 9.43% | 6,516,061,785 |
| 2019-01-07 | 2019-01-03 | 22.955 | 257,712,029 | +875,348 | 9.43% | 5,915,845,557 |
| 2019-01-04 | 2019-01-02 | 24.370 | 256,836,681 | +188,656 | 9.40% | 6,259,108,187 |
| 2019-01-03 | 2018-12-31 | 25.785 | 256,648,025 | -815,180 | 9.39% | 6,617,600,211 |
| 2019-01-02 | 2018-12-27 | 24.461 | 257,463,205 | -636,579 | 9.42% | 6,297,876,110 |
| 2018-12-28 | 2018-12-24 | 25.374 | 258,099,784 | -3,835,916 | 9.44% | 6,549,024,044 |
| 2018-12-27 | 2018-12-20 | 24.781 | 261,935,700 | -110,260 | 9.58% | 6,490,956,154 |
| 2018-12-21 | 2018-12-19 | 25.967 | 262,045,960 | +856,199 | 9.59% | 6,804,620,154 |
| 2018-12-20 | 2018-12-18 | 26.697 | 261,189,761 | -1,925,515 | 9.56% | 6,973,104,381 |
| 2018-12-19 | 2018-12-17 | 26.424 | 263,115,276 | +1,630,267 | 9.63% | 6,952,464,486 |
| 2018-12-18 | 2018-12-14 | 26.332 | 261,485,009 | +3,033,520 | 9.57% | 6,885,520,269 |
| 2018-12-17 | 2018-12-13 | 29.938 | 258,451,489 | +1,162,170 | 9.45% | 7,737,435,294 |
| 2018-12-14 | 2018-12-12 | 29.162 | 257,289,319 | -2,199,998 | 9.41% | 7,503,031,467 |
| 2018-12-13 | 2018-12-11 | 29.755 | 259,489,317 | -310,404 | 9.49% | 7,721,136,510 |
| 2018-12-12 | 2018-12-10 | 29.116 | 259,799,721 | +161,319 | 9.50% | 7,564,383,023 |
| 2018-12-11 | 2018-12-07 | 30.166 | 259,638,402 | -68,314 | 9.50% | 7,832,213,891 |
| 2018-12-10 | 2018-12-06 | 31.535 | 259,706,716 | +647,794 | 9.50% | 8,189,839,300 |
| 2018-12-07 | 2018-12-05 | 36.874 | 259,058,922 | +2,270,997 | 9.48% | 9,552,654,423 |
| 2018-12-06 | 2018-12-04 | 37.696 | 256,787,925 | -293,579 | 9.39% | 9,679,853,788 |
| 2018-12-05 | 2018-12-03 | 36.920 | 257,081,504 | +1,291,943 | 9.40% | 9,491,470,577 |
| 2018-12-04 | 2018-11-30 | 36.144 | 255,789,561 | +274,441 | 9.36% | 9,245,324,316 |
| 2018-12-03 | 2018-11-29 | 36.144 | 255,515,120 | +482,205 | 9.35% | 9,235,404,849 |
| 2018-11-30 | 2018-11-28 | 37.240 | 255,032,915 | -17,667,195 | 9.33% | 9,497,308,510 |
| 2018-11-29 | 2018-11-27 | 36.874 | 272,700,110 | -1,084,559 | 9.97% | 10,055,665,683 |
| 2018-11-28 | 2018-11-26 | 36.738 | 273,784,669 | +933 | 10.01% | 10,058,174,317 |
| 2018-11-27 | 2018-11-23 | 36.281 | 273,783,736 | -1,696,265 | 10.01% | 9,933,194,202 |
| 2018-11-26 | 2018-11-22 | 36.509 | 275,480,001 | +3,274,274 | 10.08% | 10,057,596,659 |
| 2018-11-23 | 2018-11-21 | 37.787 | 272,205,727 | -497,315 | 9.96% | 10,285,886,959 |
| 2018-11-22 | 2018-11-20 | 36.966 | 272,703,042 | +14,989,566 | 9.97% | 10,080,664,328 |
| 2018-11-21 | 2018-11-19 | 39.019 | 257,713,476 | +2,324,734 | 9.43% | 10,055,817,795 |
| 2018-11-20 | 2018-11-16 | 39.704 | 255,388,742 | +1,503,043 | 9.34% | 10,139,934,594 |
| 2018-11-19 | 2018-11-15 | 39.795 | 253,885,699 | +2,419,966 | 9.29% | 10,103,430,899 |
| 2018-11-16 | 2018-11-14 | 40.388 | 251,465,733 | +18,546 | 9.20% | 10,156,316,714 |
| 2018-11-15 | 2018-11-13 | 42.762 | 251,447,187 | -7,160,103 | 9.20% | 10,752,278,990 |
| 2018-11-14 | 2018-11-12 | 42.442 | 258,607,290 | -1,195,178 | 9.46% | 10,975,842,439 |
| 2018-11-13 | 2018-11-09 | 41.758 | 259,802,468 | +12,207,826 | 9.50% | 10,848,720,454 |
| 2018-11-12 | 2018-11-08 | 41.940 | 247,594,642 | +1,044,997 | 9.06% | 10,384,148,873 |
| 2018-11-09 | 2018-11-07 | 42.853 | 246,549,645 | +1,445,021 | 9.02% | 10,565,355,776 |
| 2018-11-08 | 2018-11-06 | 42.533 | 245,104,624 | -1,176,470 | 8.97% | 10,425,132,154 |
| 2018-11-07 | 2018-11-05 | 41.529 | 246,281,094 | +607,224 | 9.01% | 10,227,903,424 |
| 2018-11-06 | 2018-11-02 | 41.666 | 245,673,870 | -637,644 | 8.99% | 10,236,321,010 |
| 2018-11-05 | 2018-11-01 | 38.746 | 246,311,514 | +1,326,304 | 9.01% | 9,543,475,351 |
| 2018-11-02 | 2018-10-31 | 37.742 | 244,985,210 | +1,702,491 | 8.96% | 9,246,120,054 |
| 2018-11-01 | 2018-10-30 | 36.372 | 243,282,719 | +1,175,124 | 8.90% | 8,848,786,863 |
| 2018-10-31 | 2018-10-29 | 36.327 | 242,107,595 | +463,347 | 8.86% | 8,794,995,742 |
| 2018-10-30 | 2018-10-26 | 36.966 | 241,644,248 | +225,320 | 8.84% | 8,932,553,642 |
| 2018-10-29 | 2018-10-25 | 38.198 | 241,418,928 | -1,172,651 | 8.83% | 9,221,698,676 |
| 2018-10-26 | 2018-10-24 | 37.833 | 242,591,579 | -1,064,911 | 8.87% | 9,177,922,878 |
| 2018-10-25 | 2018-10-23 | 38.426 | 243,656,490 | -1,443,707 | 8.91% | 9,362,767,251 |
| 2018-10-24 | 2018-10-22 | 39.476 | 245,100,197 | -1,613,856 | 8.96% | 9,675,511,200 |
| 2018-10-23 | 2018-10-19 | 37.285 | 246,714,053 | -1,357,489 | 9.02% | 9,198,777,126 |
| 2018-10-22 | 2018-10-18 | 37.103 | 248,071,542 | -1,136,366 | 9.07% | 9,204,106,686 |
| 2018-10-19 | 2018-10-16 | 36.692 | 249,207,908 | -2,442,102 | 9.11% | 9,143,911,634 |
| 2018-10-18 | 2018-10-15 | 35.734 | 251,650,010 | +184,008 | 9.20% | 8,992,343,045 |
| 2018-10-16 | 2018-10-12 | 35.597 | 251,466,002 | -2,650,342 | 9.19% | 8,951,339,560 |
| 2018-10-15 | 2018-10-11 | 34.410 | 254,116,344 | -770,122 | 9.29% | 8,744,160,017 |
| 2018-10-12 | 2018-10-10 | 35.688 | 254,886,466 | -1,741,421 | 9.32% | 9,096,360,866 |
| 2018-10-11 | 2018-10-09 | 34.912 | 256,627,887 | -1,596,916 | 9.38% | 8,959,410,500 |
| 2018-10-10 | 2018-10-08 | 34.638 | 258,224,803 | -2,279,189 | 9.44% | 8,944,454,988 |
| 2018-10-09 | 2018-10-05 | 35.734 | 260,503,992 | +849,316 | 9.52% | 9,308,727,071 |
| 2018-10-08 | 2018-10-04 | 35.095 | 259,654,676 | -1,434,787 | 9.49% | 9,112,481,088 |
| 2018-10-05 | 2018-10-03 | 36.920 | 261,089,463 | -1,097,187 | 9.54% | 9,639,444,758 |
| 2018-10-04 | 2018-10-02 | 37.376 | 262,186,650 | +686,465 | 9.58% | 9,799,606,306 |
| 2018-10-03 | 2018-09-28 | 37.924 | 261,500,185 | -1,544,049 | 9.56% | 9,917,156,720 |
| 2018-10-02 | 2018-09-27 | 38.472 | 263,044,234 | -975,121 | 9.61% | 10,119,766,997 |
| 2018-09-28 | 2018-09-26 | 39.065 | 264,019,355 | +2,166,765 | 9.65% | 10,313,918,198 |
| 2018-09-27 | 2018-09-24 | 38.015 | 261,852,590 | +6,196,104 | 9.57% | 9,954,421,531 |
| 2018-09-26 | 2018-09-21 | 39.202 | 255,656,486 | +3,631,070 | 9.34% | 10,022,224,603 |
| 2018-09-24 | 2018-09-20 | 37.833 | 252,025,416 | -949,237 | 9.21% | 9,534,831,510 |
| 2018-09-21 | 2018-09-19 | 37.559 | 252,974,653 | -5,930,254 | 9.25% | 9,501,474,262 |
| 2018-09-20 | 2018-09-18 | 36.418 | 258,904,907 | -1,904,952 | 9.46% | 9,428,819,571 |
| 2018-09-19 | 2018-09-17 | 36.829 | 260,809,859 | +640,145 | 9.53% | 9,605,316,757 |
| 2018-09-18 | 2018-09-14 | 38.426 | 260,169,714 | -2,770,333 | 9.51% | 9,997,305,952 |
| 2018-09-17 | 2018-09-13 | 37.331 | 262,940,047 | +743,871 | 9.61% | 9,815,765,898 |
| 2018-09-14 | 2018-09-12 | 38.107 | 262,196,176 | +1,670,400 | 9.58% | 9,991,414,610 |
| 2018-09-13 | 2018-09-11 | 42.214 | 260,525,776 | +1,632,314 | 9.52% | 10,997,819,385 |
| 2018-09-12 | 2018-09-10 | 43.081 | 258,893,462 | +158,974 | 9.46% | 11,153,398,761 |
| 2018-09-11 | 2018-09-07 | 43.857 | 258,734,488 | +3,123,880 | 9.46% | 11,347,282,358 |
| 2018-09-10 | 2018-09-06 | 43.172 | 255,610,608 | +633,375 | 9.34% | 11,035,300,452 |
| 2018-09-07 | 2018-09-05 | 44.313 | 254,977,233 | -746,998 | 9.32% | 11,298,864,123 |
| 2018-09-06 | 2018-09-04 | 45.500 | 255,724,231 | +3,828,778 | 9.35% | 11,635,396,619 |
| 2018-09-05 | 2018-09-03 | 44.724 | 251,895,453 | +1,028,734 | 9.21% | 11,265,761,581 |
| 2018-09-04 | 2018-08-31 | 45.180 | 250,866,719 | +1,370,827 | 9.17% | 11,334,239,795 |
| 2018-09-03 | 2018-08-30 | 45.409 | 249,495,892 | +194,142 | 9.12% | 11,329,236,222 |
| 2018-08-31 | 2018-08-29 | 46.207 | 249,301,750 | -2,206,557 | 9.11% | 11,519,523,397 |
| 2018-08-30 | 2018-08-28 | 46.664 | 251,508,307 | +1,221,385 | 9.19% | 11,736,262,178 |
| 2018-08-29 | 2018-08-27 | 47.120 | 250,286,922 | -1,547,001 | 9.15% | 11,793,490,728 |
| 2018-08-28 | 2018-08-24 | 45.454 | 251,833,923 | +4,725,219 | 9.20% | 11,446,895,588 |
| 2018-08-27 | 2018-08-23 | 45.363 | 247,108,704 | -683,026 | 9.03% | 11,209,560,353 |
| 2018-08-24 | 2018-08-22 | 43.857 | 247,791,730 | -1,193,737 | 9.06% | 10,867,367,347 |
| 2018-08-23 | 2018-08-21 | 44.678 | 248,985,467 | -248,112 | 9.10% | 11,124,252,617 |
| 2018-08-22 | 2018-08-20 | 40.662 | 249,233,579 | -791,408 | 9.11% | 10,134,408,600 |
| 2018-08-21 | 2018-08-17 | 40.206 | 250,024,987 | +903,037 | 9.14% | 10,052,485,931 |
| 2018-08-20 | 2018-08-16 | 42.214 | 249,121,950 | +1,499,081 | 9.11% | 10,516,418,963 |
| 2018-08-17 | 2018-08-15 | 42.533 | 247,622,869 | -819,369 | 9.05% | 10,532,241,667 |
| 2018-08-16 | 2018-08-14 | 43.948 | 248,442,238 | +1,831,656 | 9.08% | 10,918,572,749 |
| 2018-08-15 | 2018-08-13 | 45.637 | 246,610,582 | -446,172 | 9.01% | 11,254,491,055 |
| 2018-08-14 | 2018-08-10 | 45.317 | 247,056,754 | -32,699 | 9.03% | 11,195,928,899 |
| 2018-08-13 | 2018-08-09 | 46.093 | 247,089,453 | -1,524,498 | 9.03% | 11,389,108,594 |
| 2018-08-10 | 2018-08-08 | 45.500 | 248,613,951 | +24,370 | 9.09% | 11,311,880,433 |
| 2018-08-09 | 2018-08-07 | 44.952 | 248,589,581 | +593,034 | 9.09% | 11,174,633,931 |
| 2018-08-08 | 2018-08-06 | 43.309 | 247,996,547 | +5,120,079 | 9.06% | 10,740,537,074 |
| 2018-08-07 | 2018-08-03 | 44.861 | 242,876,468 | +902,931 | 8.88% | 10,895,649,113 |
| 2018-08-06 | 2018-08-02 | 46.778 | 241,973,537 | +297,129 | 8.84% | 11,318,943,454 |
| 2018-08-03 | 2018-08-01 | 47.804 | 241,676,408 | -1,472,061 | 8.83% | 11,553,203,983 |
| 2018-08-02 | 2018-07-31 | 46.778 | 243,148,469 | -754,963 | 8.89% | 11,373,903,964 |
| 2018-08-01 | 2018-07-30 | 47.462 | 243,903,432 | -258,564 | 8.91% | 11,576,183,513 |
| 2018-07-31 | 2018-07-27 | 48.717 | 244,161,996 | +635,014 | 8.92% | 11,894,881,025 |
| 2018-07-30 | 2018-07-26 | 49.174 | 243,526,982 | +540,355 | 8.90% | 11,975,082,599 |
| 2018-07-27 | 2018-07-25 | 49.402 | 242,986,627 | -1,363,782 | 8.88% | 12,003,956,962 |
| 2018-07-26 | 2018-07-24 | 47.919 | 244,350,409 | +1,565,493 | 8.93% | 11,708,911,449 |
| 2018-07-25 | 2018-07-23 | 48.945 | 242,784,916 | +4,182,308 | 8.87% | 11,883,193,089 |
| 2018-07-24 | 2018-07-20 | 50.885 | 238,602,608 | +381,402 | 8.72% | 12,141,272,482 |
| 2018-07-23 | 2018-07-19 | 50.771 | 238,221,206 | -113,663 | 8.71% | 12,094,685,805 |
| 2018-07-20 | 2018-07-18 | 50.885 | 238,334,869 | -126,832 | 8.71% | 12,127,648,606 |
| 2018-07-19 | 2018-07-17 | 49.744 | 238,461,701 | -127,386 | 8.72% | 11,862,037,364 |
| 2018-07-18 | 2018-07-16 | 51.684 | 238,589,087 | +907,086 | 8.72% | 12,331,131,756 |
| 2018-07-17 | 2018-07-13 | 52.140 | 237,682,001 | -16,316 | 8.69% | 12,392,720,531 |
| 2018-07-16 | 2018-07-12 | 51.798 | 237,698,317 | -2,273,434 | 8.69% | 12,312,213,010 |
| 2018-07-13 | 2018-07-11 | 50.885 | 239,971,751 | +545,283 | 8.77% | 12,210,941,201 |
| 2018-07-12 | 2018-07-10 | 50.657 | 239,426,468 | +895,114 | 8.75% | 12,128,561,365 |
| 2018-07-11 | 2018-07-09 | 52.254 | 238,531,354 | -1,624,346 | 8.72% | 12,464,220,183 |
| 2018-07-10 | 2018-07-06 | 49.972 | 240,155,700 | -1,633,052 | 8.78% | 12,001,103,198 |
| 2018-07-09 | 2018-07-05 | 48.831 | 241,788,752 | +1,904,348 | 8.84% | 11,806,849,395 |
| 2018-07-06 | 2018-07-04 | 48.489 | 239,884,404 | +10,642,603 | 8.77% | 11,631,751,203 |
| 2018-07-05 | 2018-07-03 | 52.824 | 229,241,801 | -13,527,216 | 8.38% | 12,109,576,738 |
| 2018-07-04 | 2018-06-29 | 54.079 | 242,769,017 | -3,614,822 | 8.87% | 13,128,822,064 |
| 2018-07-03 | 2018-06-28 | 51.455 | 246,383,839 | -1,671,463 | 9.01% | 12,677,771,519 |
| 2018-06-29 | 2018-06-27 | 50.885 | 248,055,302 | -237,973 | 9.07% | 12,622,271,975 |
| 2018-06-28 | 2018-06-26 | 53.737 | 248,293,275 | -615,771 | 9.08% | 13,342,586,434 |
| 2018-06-27 | 2018-06-25 | 52.824 | 248,909,046 | -376,511 | 9.10% | 13,148,488,540 |
| 2018-06-26 | 2018-06-22 | 53.965 | 249,285,557 | -945,707 | 9.11% | 13,452,791,735 |
| 2018-06-25 | 2018-06-21 | 54.194 | 250,231,264 | +548,173 | 9.15% | 13,560,925,815 |
| 2018-06-22 | 2018-06-20 | 54.308 | 249,683,091 | -242,481 | 9.13% | 13,559,705,138 |
| 2018-06-21 | 2018-06-19 | 53.395 | 249,925,572 | -1,415,096 | 9.13% | 13,344,758,190 |
| 2018-06-20 | 2018-06-15 | 54.878 | 251,340,668 | +217,508 | 9.19% | 13,793,103,728 |
| 2018-06-19 | 2018-06-14 | 56.133 | 251,123,160 | -777,201 | 9.18% | 14,096,329,127 |
| 2018-06-15 | 2018-06-13 | 56.932 | 251,900,361 | +1,113,437 | 9.21% | 14,341,134,086 |
| 2018-06-14 | 2018-06-12 | 58.529 | 250,786,924 | +1,214,592 | 9.17% | 14,678,322,136 |
| 2018-06-13 | 2018-06-11 | 55.677 | 249,572,332 | +2,325,989 | 9.12% | 13,895,379,742 |
| 2018-06-12 | 2018-06-08 | 55.677 | 247,246,343 | -4,570,940 | 9.04% | 13,765,876,202 |
| 2018-06-11 | 2018-06-07 | 56.818 | 251,817,283 | +993,061 | 9.20% | 14,307,674,039 |
| 2018-06-08 | 2018-06-06 | 58.529 | 250,824,222 | +233,592 | 9.17% | 14,680,505,153 |
| 2018-06-07 | 2018-06-05 | 59.328 | 250,590,630 | -1,284,385 | 9.16% | 14,866,965,461 |
| 2018-06-06 | 2018-06-04 | 58.301 | 251,875,015 | +301,396 | 9.21% | 14,684,533,364 |
| 2018-06-05 | 2018-06-01 | 56.475 | 251,573,619 | -5,591,297 | 9.20% | 14,207,722,209 |
| 2018-06-04 | 2018-05-31 | 56.019 | 257,164,916 | -759,952 | 9.40% | 14,406,131,416 |
| 2018-06-01 | 2018-05-30 | 55.563 | 257,924,868 | +3,143,620 | 9.43% | 14,330,994,820 |
| 2018-05-31 | 2018-05-29 | 56.820 | 254,781,248 | +3,514 | 9.31% | 14,476,611,397 |
| 2018-05-30 | 2018-05-28 | 59.804 | 254,777,734 | -254,870 | 9.31% | 15,236,788,914 |
| 2018-05-29 | 2018-05-25 | 57.623 | 255,032,604 | +6,579,147 | 9.38% | 14,695,815,111 |
| 2018-05-28 | 2018-05-24 | 53.950 | 248,453,457 | -1,031,415 | 9.14% | 13,404,084,559 |
| 2018-05-25 | 2018-05-23 | 53.491 | 249,484,872 | -7,132,716 | 9.17% | 13,345,178,594 |
| 2018-05-24 | 2018-05-21 | 54.639 | 256,617,588 | -3,888,057 | 9.44% | 14,021,278,912 |
| 2018-05-23 | 2018-05-18 | 54.524 | 260,505,645 | -1,263,708 | 9.58% | 14,203,814,940 |
| 2018-05-21 | 2018-05-17 | 53.606 | 261,769,353 | +2,657,314 | 9.63% | 14,032,334,772 |
| 2018-05-18 | 2018-05-16 | 52.343 | 259,112,039 | +2,256,015 | 9.53% | 13,562,716,741 |
| 2018-05-17 | 2018-05-15 | 52.687 | 256,856,024 | -601,457 | 9.45% | 13,533,081,529 |
| 2018-05-16 | 2018-05-14 | 50.506 | 257,457,481 | -3,673,789 | 9.47% | 13,003,266,075 |
| 2018-05-15 | 2018-05-11 | 48.440 | 261,131,270 | +2,367,664 | 9.60% | 12,649,273,675 |
| 2018-05-14 | 2018-05-10 | 48.785 | 258,763,606 | -141,349 | 9.52% | 12,623,691,764 |
| 2018-05-11 | 2018-05-09 | 49.129 | 258,904,955 | +806,709 | 9.52% | 12,719,744,513 |
| 2018-05-10 | 2018-05-08 | 49.129 | 258,098,246 | +2,178,810 | 9.49% | 12,680,111,697 |
| 2018-05-09 | 2018-05-07 | 49.359 | 255,919,436 | +1,323,839 | 9.41% | 12,631,821,574 |
| 2018-05-08 | 2018-05-04 | 46.604 | 254,595,597 | +482,001 | 9.36% | 11,865,093,892 |
| 2018-05-07 | 2018-05-03 | 45.731 | 254,113,596 | -277,384 | 9.34% | 11,620,946,152 |
| 2018-05-04 | 2018-05-02 | 46.145 | 254,390,980 | +613,658 | 9.35% | 11,738,754,458 |
| 2018-05-03 | 2018-04-30 | 46.374 | 253,777,322 | -936,015 | 9.33% | 11,768,698,376 |
| 2018-05-02 | 2018-04-27 | 46.718 | 254,713,337 | -47,044 | 9.37% | 11,899,818,894 |
| 2018-04-30 | 2018-04-26 | 46.718 | 254,760,381 | -484,009 | 9.37% | 11,902,016,718 |
| 2018-04-27 | 2018-04-25 | 47.752 | 255,244,390 | -357,748 | 9.39% | 12,188,318,463 |
| 2018-04-26 | 2018-04-24 | 46.718 | 255,602,138 | -267,495 | 9.40% | 11,941,342,322 |
| 2018-04-25 | 2018-04-23 | 45.043 | 255,869,633 | +507,113 | 9.41% | 11,525,028,339 |
| 2018-04-24 | 2018-04-20 | 46.489 | 255,362,520 | +1,525,234 | 9.39% | 11,871,522,930 |
| 2018-04-23 | 2018-04-19 | 47.292 | 253,837,286 | -778,930 | 9.33% | 12,004,577,750 |
| 2018-04-20 | 2018-04-18 | 46.604 | 254,616,216 | +1,516,380 | 9.36% | 11,866,054,813 |
| 2018-04-19 | 2018-04-17 | 46.259 | 253,099,836 | +441,183 | 9.31% | 11,708,227,888 |
| 2018-04-18 | 2018-04-16 | 47.866 | 252,658,653 | +280,196 | 9.29% | 12,093,847,514 |
| 2018-04-17 | 2018-04-13 | 47.637 | 252,378,457 | +21,987 | 9.28% | 12,022,495,815 |
| 2018-04-16 | 2018-04-12 | 49.818 | 252,356,470 | -689,971 | 9.28% | 12,571,827,992 |
| 2018-04-13 | 2018-04-11 | 49.359 | 253,046,441 | +462,202 | 9.31% | 12,490,014,602 |
| 2018-04-12 | 2018-04-10 | 50.392 | 252,584,239 | +401,612 | 9.29% | 12,728,142,381 |
| 2018-04-11 | 2018-04-09 | 51.310 | 252,182,627 | +111,510 | 9.27% | 12,939,483,605 |
| 2018-04-10 | 2018-04-06 | 50.621 | 252,071,117 | -1,142,982 | 9.27% | 12,760,154,486 |
| 2018-04-09 | 2018-04-04 | 50.621 | 253,214,099 | -448,483 | 9.31% | 12,818,013,661 |
| 2018-04-06 | 2018-04-03 | 49.014 | 253,662,582 | -561,908 | 9.33% | 12,433,074,639 |
| 2018-04-04 | 2018-03-29 | 47.866 | 254,224,490 | +585,395 | 9.35% | 12,168,798,415 |
| 2018-04-03 | 2018-03-28 | 47.752 | 253,639,095 | -1,225,581 | 9.33% | 12,111,663,119 |
| 2018-03-29 | 2018-03-27 | 50.392 | 254,864,676 | -4,494,929 | 9.37% | 12,843,057,416 |
| 2018-03-28 | 2018-03-26 | 50.047 | 259,359,605 | -3,922,648 | 9.54% | 12,980,250,757 |
| 2018-03-27 | 2018-03-23 | 48.211 | 263,282,253 | +32,515,209 | 9.68% | 12,693,024,933 |
| 2018-03-26 | 2018-03-22 | 49.359 | 230,767,044 | +1,439,625 | 8.49% | 11,390,335,062 |
| 2018-03-23 | 2018-03-21 | 49.703 | 229,327,419 | +510,172 | 8.43% | 11,398,248,909 |
| 2018-03-22 | 2018-03-20 | 51.654 | 228,817,247 | -100,142 | 8.41% | 11,819,402,622 |
| 2018-03-21 | 2018-03-19 | 46.374 | 228,917,389 | -250,898 | 8.42% | 10,615,841,017 |
| 2018-03-20 | 2018-03-16 | 46.030 | 229,168,287 | -459,962 | 8.43% | 10,548,559,287 |
| 2018-03-19 | 2018-03-15 | 45.548 | 229,628,249 | -160,705 | 8.44% | 10,459,025,809 |
| 2018-03-16 | 2018-03-14 | 44.078 | 229,788,954 | +240,115 | 8.45% | 10,128,721,494 |
| 2018-03-15 | 2018-03-13 | 44.492 | 229,548,839 | -104,400 | 8.44% | 10,212,995,157 |
| 2018-03-14 | 2018-03-12 | 44.767 | 229,653,239 | -1,770,624 | 8.45% | 10,280,907,201 |
| 2018-03-13 | 2018-03-09 | 43.757 | 231,423,863 | -576,597 | 8.51% | 10,126,404,882 |
| 2018-03-12 | 2018-03-08 | 42.839 | 232,000,460 | +377,298 | 8.53% | 9,938,589,158 |
| 2018-03-09 | 2018-03-07 | 40.727 | 231,623,162 | -257,970 | 8.52% | 9,433,217,636 |
| 2018-03-08 | 2018-03-06 | 40.176 | 231,881,132 | -760,111 | 8.53% | 9,315,962,104 |
| 2018-03-07 | 2018-03-05 | 39.579 | 232,641,243 | -266,303 | 8.55% | 9,207,637,729 |
| 2018-03-06 | 2018-03-02 | 40.727 | 232,907,546 | -620,067 | 8.56% | 9,485,526,195 |
| 2018-03-05 | 2018-03-01 | 41.323 | 233,527,613 | -605,923 | 8.59% | 9,650,170,754 |
| 2018-03-02 | 2018-02-28 | 41.507 | 234,133,536 | -2,173,235 | 8.61% | 9,718,210,525 |
| 2018-03-01 | 2018-02-27 | 40.681 | 236,306,771 | +533,865 | 8.69% | 9,613,114,964 |
| 2018-02-28 | 2018-02-26 | 41.553 | 235,772,906 | -426,005 | 8.67% | 9,797,081,569 |
| 2018-02-27 | 2018-02-23 | 40.222 | 236,198,911 | -343,936 | 8.69% | 9,500,276,503 |
| 2018-02-26 | 2018-02-22 | 40.727 | 236,542,847 | -5,320,270 | 8.70% | 9,633,579,547 |
| 2018-02-23 | 2018-02-21 | 41.461 | 241,863,117 | -2,189,525 | 8.89% | 10,027,938,093 |
| 2018-02-22 | 2018-02-20 | 40.635 | 244,052,642 | +1,214,963 | 8.97% | 9,917,016,425 |
| 2018-02-21 | 2018-02-15 | 40.176 | 242,837,679 | +1,966,608 | 8.93% | 9,756,147,883 |
| 2018-02-20 | 2018-02-13 | 38.798 | 240,871,071 | +6,625,630 | 8.86% | 9,345,350,643 |
| 2018-02-14 | 2018-02-12 | 38.201 | 234,245,441 | -7,681,198 | 8.61% | 8,948,468,669 |
| 2018-02-13 | 2018-02-09 | 35.860 | 241,926,639 | -214,112 | 8.90% | 8,675,389,335 |
| 2018-02-12 | 2018-02-08 | 36.778 | 242,140,751 | -2,254,770 | 8.90% | 8,905,424,980 |
| 2018-02-09 | 2018-02-07 | 36.043 | 244,395,521 | -94,087 | 8.99% | 8,808,808,070 |
| 2018-02-08 | 2018-02-06 | 36.411 | 244,489,608 | -581,424 | 8.99% | 8,902,005,123 |
| 2018-02-07 | 2018-02-05 | 38.569 | 245,071,032 | -1,219,604 | 9.01% | 9,452,039,199 |
| 2018-02-06 | 2018-02-02 | 39.716 | 246,290,636 | -1,018,405 | 9.06% | 9,781,788,223 |
| 2018-02-05 | 2018-02-01 | 39.165 | 247,309,041 | -937,385 | 9.09% | 9,685,973,419 |
| 2018-02-02 | 2018-01-31 | 39.854 | 248,246,426 | -1,017,812 | 9.13% | 9,893,659,924 |
| 2018-02-01 | 2018-01-30 | 38.936 | 249,264,238 | +1,517,153 | 9.17% | 9,705,324,825 |
| 2018-01-31 | 2018-01-29 | 38.523 | 247,747,085 | +1,372,102 | 9.11% | 9,543,875,437 |
| 2018-01-30 | 2018-01-26 | 39.395 | 246,374,983 | +8,646,448 | 9.06% | 9,705,952,096 |
| 2018-01-29 | 2018-01-25 | 40.543 | 237,728,535 | -5,979,628 | 8.74% | 9,638,207,367 |
| 2018-01-26 | 2018-01-24 | 41.645 | 243,708,163 | +8,085,382 | 8.96% | 10,149,195,343 |
| 2018-01-25 | 2018-01-23 | 42.058 | 235,622,781 | -9,186,574 | 8.66% | 9,909,848,146 |
| 2018-01-24 | 2018-01-22 | 41.829 | 244,809,355 | +2,331,173 | 9.00% | 10,240,015,995 |
| 2018-01-23 | 2018-01-19 | 40.818 | 242,478,182 | -3,515,194 | 8.92% | 9,897,572,156 |
| 2018-01-22 | 2018-01-18 | 40.038 | 245,993,376 | -200,370 | 9.05% | 9,849,045,552 |
| 2018-01-19 | 2018-01-17 | 40.772 | 246,193,746 | +1,605,577 | 9.05% | 10,037,931,567 |
| 2018-01-18 | 2018-01-16 | 41.599 | 244,588,169 | +133,289 | 8.99% | 10,174,612,824 |
| 2018-01-17 | 2018-01-15 | 40.727 | 244,454,880 | +1,049,332 | 8.99% | 9,955,809,537 |
| 2018-01-16 | 2018-01-12 | 42.380 | 243,405,548 | -4,052,545 | 8.95% | 10,315,408,292 |
| 2018-01-15 | 2018-01-11 | 42.885 | 247,458,093 | -637,700 | 9.10% | 10,612,135,494 |
| 2018-01-12 | 2018-01-10 | 41.278 | 248,095,793 | +1,452,250 | 9.12% | 10,240,787,159 |
| 2018-01-11 | 2018-01-09 | 41.323 | 246,643,543 | +140,394 | 9.07% | 10,192,166,463 |
| 2018-01-10 | 2018-01-08 | 40.772 | 246,503,149 | -867,691 | 9.06% | 10,050,546,698 |
| 2018-01-09 | 2018-01-05 | 40.084 | 247,370,840 | -58,804 | 9.10% | 9,915,554,270 |
| 2018-01-08 | 2018-01-04 | 40.405 | 247,429,644 | -314,887 | 9.10% | 9,997,436,418 |
| 2018-01-05 | 2018-01-03 | 39.487 | 247,744,531 | +1,527,359 | 9.11% | 9,782,655,856 |
| 2018-01-04 | 2018-01-02 | 37.650 | 246,217,172 | -1,402,901 | 9.05% | 9,270,143,127 |
| 2018-01-03 | 2017-12-29 | 36.227 | 247,620,073 | +541,796 | 9.11% | 8,970,509,260 |
| 2018-01-02 | 2017-12-28 | 36.548 | 247,078,277 | -3,500,229 | 9.09% | 9,030,293,799 |
| 2017-12-29 | 2017-12-27 | 36.273 | 250,578,506 | +2,070,327 | 9.21% | 9,089,189,439 |
| 2017-12-28 | 2017-12-22 | 36.640 | 248,508,179 | -1,027,746 | 9.14% | 9,105,374,790 |
| 2017-12-27 | 2017-12-21 | 36.732 | 249,535,925 | +1,912,252 | 9.18% | 9,165,946,415 |
| 2017-12-22 | 2017-12-20 | 36.319 | 247,623,673 | +2,784,559 | 9.11% | 8,993,378,941 |
| 2017-12-21 | 2017-12-19 | 36.365 | 244,839,114 | +983,558 | 9.00% | 8,903,489,056 |
| 2017-12-20 | 2017-12-18 | 35.355 | 243,855,556 | +2,263,459 | 8.97% | 8,621,396,692 |
| 2017-12-19 | 2017-12-15 | 35.263 | 241,592,097 | -953,647 | 8.88% | 8,519,187,795 |
| 2017-12-18 | 2017-12-14 | 35.997 | 242,545,744 | +804,966 | 8.92% | 8,730,999,622 |
| 2017-12-15 | 2017-12-13 | 36.043 | 241,740,778 | +728,218 | 8.89% | 8,713,122,513 |
| 2017-12-14 | 2017-12-12 | 35.906 | 241,012,560 | +287,291 | 8.86% | 8,653,676,923 |
| 2017-12-13 | 2017-12-11 | 36.273 | 240,725,269 | +2,103,693 | 8.85% | 8,731,784,732 |
| 2017-12-12 | 2017-12-08 | 35.400 | 238,621,576 | +920,397 | 8.77% | 8,447,308,131 |
| 2017-12-11 | 2017-12-07 | 34.436 | 237,701,179 | +774,161 | 8.74% | 8,185,530,812 |
| 2017-12-08 | 2017-12-06 | 33.839 | 236,927,018 | +2,021,507 | 8.71% | 8,017,451,189 |
| 2017-12-07 | 2017-12-05 | 35.584 | 234,905,511 | -147,190 | 8.64% | 8,358,900,517 |
| 2017-12-06 | 2017-12-04 | 35.860 | 235,052,701 | -391,007 | 8.64% | 8,428,892,758 |
| 2017-12-05 | 2017-12-01 | 35.584 | 235,443,708 | +558,298 | 8.66% | 8,378,051,771 |
| 2017-12-04 | 2017-11-30 | 35.584 | 234,885,410 | +328,161 | 8.64% | 8,358,185,241 |
| 2017-12-01 | 2017-11-29 | 36.181 | 234,557,249 | +881,194 | 8.63% | 8,486,513,868 |
| 2017-11-30 | 2017-11-28 | 36.089 | 233,676,055 | +1,235,328 | 8.59% | 8,433,172,940 |
| 2017-11-29 | 2017-11-27 | 35.630 | 232,440,727 | -300,948 | 8.55% | 8,281,865,911 |
| 2017-11-28 | 2017-11-24 | 36.411 | 232,741,675 | -191,659 | 8.56% | 8,474,256,228 |
| 2017-11-27 | 2017-11-23 | 35.171 | 232,933,334 | +353,698 | 8.57% | 8,192,466,248 |
| 2017-11-24 | 2017-11-22 | 37.099 | 232,579,636 | -322,335 | 8.55% | 8,628,539,581 |
| 2017-11-23 | 2017-11-21 | 37.604 | 232,901,971 | -969,492 | 8.56% | 8,758,128,522 |
| 2017-11-22 | 2017-11-20 | 36.502 | 233,871,463 | -9,384,155 | 8.60% | 8,536,868,849 |
| 2017-11-21 | 2017-11-17 | 36.778 | 243,255,618 | -1,372,936 | 8.95% | 8,946,427,432 |
| 2017-11-20 | 2017-11-16 | 36.870 | 244,628,554 | -396,217 | 9.00% | 9,019,385,339 |
| 2017-11-17 | 2017-11-15 | 35.079 | 245,024,771 | +4,942,169 | 9.01% | 8,595,231,909 |
| 2017-11-16 | 2017-11-14 | 35.033 | 240,082,602 | -338,888 | 8.83% | 8,410,842,017 |
| 2017-11-15 | 2017-11-13 | 35.125 | 240,421,490 | +44,948 | 8.84% | 8,444,792,209 |
| 2017-11-14 | 2017-11-10 | 35.860 | 240,376,542 | -1,144,402 | 8.84% | 8,619,803,497 |
| 2017-11-13 | 2017-11-09 | 35.079 | 241,520,944 | +891,213 | 8.88% | 8,472,321,047 |
| 2017-11-10 | 2017-11-08 | 34.895 | 240,629,731 | -284,874 | 8.85% | 8,396,864,136 |
| 2017-11-09 | 2017-11-07 | 35.079 | 240,914,605 | -3,481,218 | 8.86% | 8,451,051,262 |
| 2017-11-08 | 2017-11-06 | 35.125 | 244,395,823 | -7,353,046 | 8.99% | 8,584,390,447 |
| 2017-11-07 | 2017-11-03 | 32.554 | 251,748,869 | +1,603,635 | 9.26% | 8,195,359,546 |
| 2017-11-06 | 2017-11-02 | 32.049 | 250,145,234 | +358,140 | 9.20% | 8,016,815,775 |
| 2017-11-03 | 2017-11-01 | 31.406 | 249,787,094 | -320,593 | 9.19% | 7,844,772,357 |
| 2017-11-02 | 2017-10-31 | 31.130 | 250,107,687 | +568,007 | 9.20% | 7,785,938,735 |
| 2017-11-01 | 2017-10-30 | 30.533 | 249,539,680 | +2,073,398 | 9.18% | 7,619,307,611 |
| 2017-10-31 | 2017-10-27 | 30.625 | 247,466,282 | -507,024 | 9.10% | 7,578,724,425 |
| 2017-10-30 | 2017-10-26 | 31.039 | 247,973,306 | -990,396 | 9.12% | 7,696,723,346 |
| 2017-10-27 | 2017-10-25 | 30.579 | 248,963,702 | +162,910 | 9.16% | 7,613,152,174 |
| 2017-10-26 | 2017-10-24 | 30.901 | 248,800,792 | -2,138,736 | 9.15% | 7,688,136,245 |
| 2017-10-25 | 2017-10-23 | 31.406 | 250,939,528 | -112,382 | 9.23% | 7,880,965,510 |
| 2017-10-24 | 2017-10-20 | 30.763 | 251,051,910 | +1,096,287 | 9.23% | 7,723,116,408 |
| 2017-10-23 | 2017-10-19 | 30.625 | 249,955,623 | -2,927,150 | 9.19% | 7,654,961,193 |
| 2017-10-20 | 2017-10-18 | 29.891 | 252,882,773 | +10,282,574 | 9.30% | 7,558,828,329 |
| 2017-10-19 | 2017-10-17 | 29.799 | 242,600,199 | -2,893,955 | 9.20% | 7,229,197,637 |
| 2017-10-18 | 2017-10-16 | 30.028 | 245,494,154 | +3,670,263 | 9.31% | 7,371,793,333 |
| 2017-10-17 | 2017-10-13 | 29.569 | 241,823,891 | +492,102 | 9.17% | 7,150,547,904 |
| 2017-10-16 | 2017-10-12 | 30.396 | 241,331,789 | +1,591,638 | 9.15% | 7,335,450,151 |
| 2017-10-13 | 2017-10-11 | 30.396 | 239,740,151 | -1,248,395 | 9.09% | 7,287,071,190 |
| 2017-10-12 | 2017-10-10 | 30.809 | 240,988,546 | -280,518 | 9.14% | 7,424,601,862 |
| 2017-10-11 | 2017-10-09 | 30.993 | 241,269,064 | -856,681 | 9.15% | 7,477,555,766 |
| 2017-10-10 | 2017-10-06 | 30.855 | 242,125,745 | +27,878 | 9.18% | 7,470,754,953 |
| 2017-10-09 | 2017-10-04 | 30.671 | 242,097,867 | +786,804 | 9.18% | 7,425,431,122 |
| 2017-10-06 | 2017-10-03 | 31.084 | 241,311,063 | +738,588 | 9.15% | 7,501,017,001 |
| 2017-10-04 | 2017-09-29 | 30.028 | 240,572,475 | +378,091 | 9.12% | 7,224,003,254 |
| 2017-10-03 | 2017-09-28 | 29.845 | 240,194,384 | -787,543 | 9.11% | 7,168,535,725 |
| 2017-09-29 | 2017-09-27 | 30.028 | 240,981,927 | -57,498 | 9.14% | 7,236,298,437 |
| 2017-09-28 | 2017-09-26 | 29.615 | 241,039,425 | +316,455 | 9.14% | 7,138,419,160 |
| 2017-09-27 | 2017-09-25 | 29.615 | 240,722,970 | +508,549 | 9.13% | 7,129,047,297 |
| 2017-09-26 | 2017-09-22 | 30.488 | 240,214,421 | -1,146,468 | 9.11% | 7,323,545,835 |
| 2017-09-25 | 2017-09-21 | 29.937 | 241,360,889 | -1,526,299 | 9.15% | 7,225,513,901 |
| 2017-09-22 | 2017-09-20 | 29.477 | 242,887,188 | +1,075,030 | 9.21% | 7,159,684,472 |
| 2017-09-21 | 2017-09-19 | 28.467 | 241,812,158 | -1,142,111 | 9.17% | 6,883,733,852 |
| 2017-09-20 | 2017-09-18 | 28.421 | 242,954,269 | +327,408 | 9.21% | 6,905,091,406 |
| 2017-09-19 | 2017-09-15 | 27.870 | 242,626,861 | -2,319,227 | 9.20% | 6,762,103,581 |
| 2017-09-18 | 2017-09-14 | 27.962 | 244,946,088 | +1,102,221 | 9.29% | 6,849,234,708 |
| 2017-09-15 | 2017-09-13 | 28.421 | 243,843,867 | +739,982 | 9.25% | 6,930,374,994 |
| 2017-09-14 | 2017-09-12 | 28.330 | 243,103,885 | +1,034,992 | 9.22% | 6,887,019,484 |
| 2017-09-13 | 2017-09-11 | 28.146 | 242,068,893 | +1,183,928 | 9.18% | 6,813,240,307 |
| 2017-09-12 | 2017-09-08 | 28.881 | 240,884,965 | +2,719,460 | 9.13% | 6,956,881,212 |
| 2017-09-11 | 2017-09-07 | 29.294 | 238,165,505 | +1,912,233 | 9.03% | 6,976,760,059 |
| 2017-09-08 | 2017-09-06 | 29.386 | 236,253,272 | +53,141 | 8.96% | 6,942,438,710 |
| 2017-09-07 | 2017-09-05 | 29.386 | 236,200,131 | -2,866,168 | 8.96% | 6,940,877,131 |
| 2017-09-06 | 2017-09-04 | 29.294 | 239,066,299 | +1,755,506 | 9.07% | 7,003,147,690 |
| 2017-09-05 | 2017-09-01 | 28.743 | 237,310,793 | -1,049,813 | 9.00% | 6,820,968,943 |
| 2017-09-04 | 2017-08-31 | 28.054 | 238,360,606 | -117,609 | 9.04% | 6,686,978,695 |
| 2017-09-01 | 2017-08-30 | 28.238 | 238,478,215 | +2,327,782 | 9.04% | 6,734,076,977 |
| 2017-08-31 | 2017-08-29 | 28.192 | 236,150,433 | +1,111,101 | 8.96% | 6,657,502,922 |
| 2017-08-30 | 2017-08-28 | 28.421 | 235,039,332 | -2,023,741 | 8.91% | 6,680,138,111 |
| 2017-08-29 | 2017-08-25 | 29.340 | 237,063,073 | +2,358,273 | 8.99% | 6,955,350,437 |
| 2017-08-28 | 2017-08-24 | 29.386 | 234,704,800 | -3,345,315 | 8.90% | 6,896,935,967 |
| 2017-08-25 | 2017-08-22 | 27.916 | 238,050,115 | +685,746 | 9.03% | 6,645,477,979 |
| 2017-08-24 | 2017-08-21 | 27.916 | 237,364,369 | -8,983,564 | 9.00% | 6,626,334,490 |
| 2017-08-22 | 2017-08-18 | 28.284 | 246,347,933 | -193,401 | 9.34% | 6,967,610,792 |
| 2017-08-21 | 2017-08-17 | 28.146 | 246,541,334 | +6,735,931 | 9.35% | 6,939,121,063 |
| 2017-08-18 | 2017-08-16 | 28.697 | 239,805,403 | -2,336,970 | 9.09% | 6,881,660,282 |
| 2017-08-17 | 2017-08-15 | 27.273 | 242,142,373 | +5,361,126 | 9.18% | 6,604,067,257 |
| 2017-08-16 | 2017-08-14 | 27.365 | 236,781,247 | -391,463 | 8.98% | 6,479,594,253 |
| 2017-08-15 | 2017-08-11 | 27.457 | 237,172,710 | +18,152,687 | 8.99% | 6,512,086,315 |
| 2017-08-14 | 2017-08-10 | 28.926 | 219,020,023 | +294,806 | 8.31% | 6,335,466,780 |
| 2017-08-11 | 2017-08-09 | 28.421 | 218,725,217 | -21,651,245 | 8.29% | 6,216,468,731 |
| 2017-08-10 | 2017-08-08 | 28.284 | 240,376,462 | -1,087,228 | 9.12% | 6,798,715,989 |
| 2017-08-09 | 2017-08-07 | 27.824 | 241,463,690 | +1,347,056 | 9.16% | 6,718,598,763 |
| 2017-08-08 | 2017-08-04 | 27.962 | 240,116,634 | -1,753,947 | 9.11% | 6,714,192,486 |
| 2017-08-07 | 2017-08-03 | 28.008 | 241,870,581 | -2,360,889 | 9.17% | 6,774,342,205 |
| 2017-08-04 | 2017-08-02 | 28.375 | 244,231,470 | -5,623,439 | 9.26% | 6,930,177,320 |
| 2017-08-03 | 2017-08-01 | 28.008 | 249,854,909 | -2,317,110 | 9.47% | 6,997,968,286 |
| 2017-08-02 | 2017-07-31 | 27.962 | 252,172,019 | +7,412,398 | 9.56% | 7,051,287,731 |
| 2017-08-01 | 2017-07-28 | 27.595 | 244,759,621 | -9,315,722 | 9.28% | 6,754,115,645 |
| 2017-07-31 | 2017-07-27 | 28.330 | 254,075,343 | -1,348,145 | 9.63% | 7,197,835,764 |
| 2017-07-28 | 2017-07-26 | 27.411 | 255,423,488 | -362,409 | 9.69% | 7,001,472,877 |
| 2017-07-27 | 2017-07-25 | 27.733 | 255,785,897 | +13,872,602 | 9.70% | 7,093,617,756 |
| 2017-07-26 | 2017-07-24 | 28.467 | 241,913,295 | +529,120 | 9.17% | 6,886,612,947 |
| 2017-07-25 | 2017-07-21 | 27.273 | 241,384,175 | -9,472,293 | 9.15% | 6,583,388,552 |
| 2017-07-24 | 2017-07-20 | 27.090 | 250,856,468 | +1,199,060 | 9.51% | 6,795,658,765 |
| 2017-07-21 | 2017-07-19 | 27.503 | 249,657,408 | +7,969,515 | 9.47% | 6,866,343,533 |
| 2017-07-20 | 2017-07-18 | 27.182 | 241,687,893 | +744,855 | 9.17% | 6,569,477,820 |
| 2017-07-19 | 2017-07-17 | 27.549 | 240,943,038 | -714,364 | 9.14% | 6,637,734,553 |
| 2017-07-18 | 2017-07-14 | 26.860 | 241,657,402 | -3,823,803 | 9.16% | 6,490,979,187 |
| 2017-07-17 | 2017-07-13 | 27.319 | 245,481,205 | +60,111 | 9.31% | 6,706,400,114 |
| 2017-07-14 | 2017-07-12 | 26.677 | 245,421,094 | +104,650 | 9.31% | 6,546,998,908 |
| 2017-07-13 | 2017-07-11 | 26.539 | 245,316,444 | +169,770 | 9.30% | 6,510,416,115 |
| 2017-07-12 | 2017-07-10 | 26.585 | 245,146,674 | -1,502,342 | 9.30% | 6,517,166,515 |
| 2017-07-11 | 2017-07-07 | 25.896 | 246,649,016 | -1,092,058 | 9.35% | 6,387,232,713 |
| 2017-07-10 | 2017-07-06 | 25.712 | 247,741,074 | +347,600 | 9.39% | 6,370,012,600 |
| 2017-07-07 | 2017-07-05 | 25.666 | 247,393,474 | -544,050 | 9.38% | 6,349,715,914 |
| 2017-07-06 | 2017-07-04 | 25.483 | 247,937,524 | +3,258,467 | 9.40% | 6,318,143,584 |
| 2017-07-05 | 2017-07-03 | 26.034 | 244,679,057 | +7,851,929 | 9.28% | 6,369,921,866 |
| 2017-07-04 | 2017-06-30 | 26.172 | 236,827,128 | +670,805 | 8.98% | 6,198,128,165 |
| 2017-07-03 | 2017-06-29 | 26.585 | 236,156,323 | -483,502 | 8.96% | 6,278,160,154 |
| 2017-06-30 | 2017-06-28 | 26.447 | 236,639,825 | -220,302 | 8.97% | 6,258,418,014 |
| 2017-06-29 | 2017-06-27 | 27.136 | 236,860,127 | +5,185,237 | 8.98% | 6,427,375,708 |
| 2017-06-28 | 2017-06-26 | 27.044 | 231,674,890 | -348,437 | 8.79% | 6,265,395,757 |
| 2017-06-27 | 2017-06-23 | 27.457 | 232,023,327 | +409,803 | 8.80% | 6,370,698,942 |
| 2017-06-26 | 2017-06-22 | 26.263 | 231,613,524 | +593,158 | 8.78% | 6,082,949,228 |
| 2017-06-23 | 2017-06-21 | 26.631 | 231,020,366 | +1,167,201 | 8.76% | 6,152,229,240 |
| 2017-06-22 | 2017-06-20 | 27.090 | 229,853,165 | +1,087,228 | 8.72% | 6,226,682,883 |
| 2017-06-21 | 2017-06-19 | 26.860 | 228,765,937 | -5,884,792 | 8.68% | 6,144,711,164 |
| 2017-06-20 | 2017-06-16 | 26.585 | 234,650,729 | +15,890,072 | 8.90% | 6,238,134,293 |
| 2017-06-19 | 2017-06-15 | 25.942 | 218,760,657 | +220,408 | 8.30% | 5,675,079,048 |
| 2017-06-16 | 2017-06-14 | 26.172 | 218,540,249 | -2,748,231 | 8.29% | 5,719,532,572 |
| 2017-06-15 | 2017-06-13 | 26.217 | 221,288,480 | +70,355 | 8.39% | 5,801,618,433 |
| 2017-06-14 | 2017-06-12 | 26.860 | 221,218,125 | -10,584,306 | 8.39% | 5,941,975,017 |
| 2017-06-13 | 2017-06-09 | 27.182 | 231,802,431 | -940,056 | 8.79% | 6,300,774,566 |
| 2017-06-12 | 2017-06-08 | 27.228 | 232,742,487 | +2,522,091 | 8.83% | 6,337,013,210 |
| 2017-06-09 | 2017-06-07 | 27.365 | 230,220,396 | -17,376,470 | 8.73% | 6,300,054,475 |
| 2017-06-08 | 2017-06-06 | 26.768 | 247,596,866 | +11,210,610 | 9.39% | 6,627,777,896 |
| 2017-06-07 | 2017-06-05 | 27.365 | 236,386,256 | -15,453,786 | 8.96% | 6,468,785,198 |
| 2017-06-06 | 2017-06-02 | 27.136 | 251,840,042 | +3,232,392 | 9.55% | 6,833,866,843 |
| 2017-06-05 | 2017-06-01 | 27.136 | 248,607,650 | +541,000 | 9.43% | 6,746,153,482 |
| 2017-06-02 | 2017-05-31 | 26.768 | 248,066,650 | +8,381,302 | 9.41% | 6,640,353,274 |
| 2017-06-01 | 2017-05-29 | 26.083 | 239,685,348 | +13,220,962 | 9.09% | 6,251,634,429 |
| 2017-05-31 | 2017-05-26 | 26.268 | 226,464,386 | +182,954 | 8.59% | 5,948,837,663 |
| 2017-05-29 | 2017-05-25 | 26.825 | 226,281,432 | -903,245 | 8.67% | 6,070,053,645 |
| 2017-05-26 | 2017-05-24 | 26.315 | 227,184,677 | -4,593,793 | 8.71% | 5,978,302,236 |
| 2017-05-25 | 2017-05-23 | 26.315 | 231,778,470 | -4,289,258 | 8.88% | 6,099,186,635 |
| 2017-05-24 | 2017-05-22 | 26.454 | 236,067,728 | -11,044,927 | 9.05% | 6,244,925,306 |
| 2017-05-23 | 2017-05-19 | 26.129 | 247,112,655 | -3,829,310 | 9.47% | 6,456,827,054 |
| 2017-05-22 | 2017-05-18 | 25.943 | 250,941,965 | -3,311,323 | 9.62% | 6,510,298,096 |
| 2017-05-19 | 2017-05-17 | 26.918 | 254,253,288 | +4,724,798 | 9.75% | 6,844,005,405 |
| 2017-05-18 | 2017-05-16 | 26.825 | 249,528,490 | -1,678,932 | 9.56% | 6,693,661,547 |
| 2017-05-17 | 2017-05-15 | 26.640 | 251,207,422 | -187,889 | 9.63% | 6,692,064,703 |
| 2017-05-16 | 2017-05-12 | 26.222 | 251,395,311 | -4,801,505 | 9.64% | 6,592,063,667 |
| 2017-05-15 | 2017-05-11 | 26.036 | 256,196,816 | +87,049 | 9.82% | 6,670,407,432 |
| 2017-05-12 | 2017-05-10 | 26.268 | 256,109,767 | -136,176 | 9.82% | 6,727,571,848 |
| 2017-05-11 | 2017-05-09 | 26.083 | 256,245,943 | -7,326 | 9.82% | 6,683,579,005 |
| 2017-05-10 | 2017-05-08 | 26.175 | 256,253,269 | -860,151 | 9.82% | 6,707,555,745 |
| 2017-05-09 | 2017-05-05 | 25.340 | 257,113,420 | -651,146 | 9.86% | 6,515,281,134 |
| 2017-05-08 | 2017-05-04 | 25.387 | 257,764,566 | -4,601,119 | 9.88% | 6,543,744,211 |
| 2017-05-05 | 2017-05-02 | 24.783 | 262,365,685 | +316,365 | 10.06% | 6,502,255,970 |
| 2017-05-04 | 2017-04-28 | 25.062 | 262,049,320 | +620,881 | 10.04% | 6,567,386,400 |
| 2017-05-02 | 2017-04-27 | 25.062 | 261,428,439 | +335,269 | 10.02% | 6,551,826,102 |
| 2017-04-28 | 2017-04-26 | 25.479 | 261,093,170 | +718,847 | 10.01% | 6,652,480,772 |
| 2017-04-27 | 2017-04-25 | 25.201 | 260,374,323 | -786,030 | 9.98% | 6,561,660,491 |
| 2017-04-26 | 2017-04-24 | 25.062 | 261,160,353 | -7,395,749 | 10.01% | 6,545,107,426 |
| 2017-04-25 | 2017-04-21 | 25.015 | 268,556,102 | +222,649 | 10.29% | 6,717,993,235 |
| 2017-04-24 | 2017-04-20 | 25.062 | 268,333,453 | -176,684 | 10.29% | 6,724,877,095 |
| 2017-04-21 | 2017-04-19 | 24.969 | 268,510,137 | -666,230 | 10.29% | 6,704,381,734 |
| 2017-04-20 | 2017-04-18 | 24.180 | 269,176,367 | +1,818,556 | 10.32% | 6,508,642,578 |
| 2017-04-19 | 2017-04-13 | 23.762 | 267,357,811 | +812,748 | 10.25% | 6,352,996,412 |
| 2017-04-18 | 2017-04-12 | 23.391 | 266,545,063 | +8,733,508 | 10.22% | 6,234,719,964 |
| 2017-04-13 | 2017-04-11 | 23.205 | 257,811,555 | +18,867,303 | 9.88% | 5,982,575,044 |
| 2017-04-12 | 2017-04-10 | 22.904 | 238,944,252 | -3,445,647 | 9.16% | 5,472,673,225 |
| 2017-04-11 | 2017-04-07 | 23.344 | 242,389,899 | +1,370,381 | 9.29% | 5,658,460,325 |
| 2017-04-10 | 2017-04-06 | 23.716 | 241,019,518 | +1,242,295 | 9.24% | 5,715,956,119 |
| 2017-04-07 | 2017-04-05 | 23.716 | 239,777,223 | +1,472,944 | 9.19% | 5,686,494,174 |
| 2017-04-06 | 2017-04-03 | 23.901 | 238,304,279 | +8,167,126 | 9.13% | 5,695,801,453 |
| 2017-04-05 | 2017-03-31 | 23.623 | 230,137,153 | +1,103,980 | 8.82% | 5,436,511,247 |
| 2017-04-03 | 2017-03-30 | 23.623 | 229,033,173 | -4,975,582 | 8.78% | 5,410,432,018 |
| 2017-03-31 | 2017-03-29 | 23.623 | 234,008,755 | -4,883,194 | 8.97% | 5,527,969,787 |
| 2017-03-30 | 2017-03-28 | 23.344 | 238,891,949 | -3,620,736 | 9.16% | 5,576,802,585 |
| 2017-03-29 | 2017-03-27 | 22.904 | 242,512,685 | -598,941 | 9.30% | 5,554,403,032 |
| 2017-03-28 | 2017-03-24 | 23.623 | 243,111,626 | +12,036,083 | 9.32% | 5,743,006,168 |
| 2017-03-27 | 2017-03-23 | 23.298 | 231,075,543 | +3,712,957 | 8.86% | 5,383,608,520 |
| 2017-03-24 | 2017-03-22 | 23.298 | 227,362,586 | +1,050,531 | 8.71% | 5,297,103,879 |
| 2017-03-23 | 2017-03-21 | 23.344 | 226,312,055 | +3,638,685 | 8.68% | 5,283,131,804 |
| 2017-03-22 | 2017-03-20 | 23.484 | 222,673,370 | -139,783 | 8.54% | 5,229,191,795 |
| 2017-03-21 | 2017-03-17 | 23.577 | 222,813,153 | -232,207 | 8.54% | 5,253,156,133 |
| 2017-03-20 | 2017-03-16 | 23.344 | 223,045,360 | -1,469,897 | 8.55% | 5,206,872,586 |
| 2017-03-17 | 2017-03-15 | 22.648 | 224,515,257 | -625,376 | 8.61% | 5,084,888,723 |
| 2017-03-16 | 2017-03-14 | 23.043 | 225,140,633 | -15,502,543 | 8.63% | 5,187,867,888 |
| 2017-03-15 | 2017-03-13 | 22.904 | 240,643,176 | +6,907,927 | 9.23% | 5,511,584,627 |
| 2017-03-14 | 2017-03-10 | 22.138 | 233,735,249 | -266,492 | 8.96% | 5,174,380,523 |
| 2017-03-13 | 2017-03-09 | 22.416 | 234,001,741 | +512,952 | 8.97% | 5,245,440,821 |
| 2017-03-10 | 2017-03-08 | 22.555 | 233,488,789 | +1,608,258 | 8.95% | 5,266,451,321 |
| 2017-03-09 | 2017-03-07 | 22.045 | 231,880,531 | -929,532 | 8.89% | 5,111,797,817 |
| 2017-03-08 | 2017-03-06 | 22.254 | 232,810,063 | -7,112,191 | 8.93% | 5,180,911,004 |
| 2017-03-07 | 2017-03-03 | 21.883 | 239,922,254 | +733,455 | 9.20% | 5,250,105,158 |
| 2017-03-06 | 2017-03-02 | 21.859 | 239,188,799 | +8,172,298 | 9.17% | 5,228,504,879 |
| 2017-03-03 | 2017-03-01 | 21.929 | 231,016,501 | -373,192 | 8.86% | 5,065,946,359 |
| 2017-03-02 | 2017-02-28 | 22.045 | 231,389,693 | +4,699,804 | 8.87% | 5,100,977,311 |
| 2017-03-01 | 2017-02-27 | 21.859 | 226,689,889 | -5,172 | 8.69% | 4,955,287,186 |
| 2017-02-28 | 2017-02-24 | 22.509 | 226,695,061 | -143,933 | 8.69% | 5,102,694,517 |
| 2017-02-27 | 2017-02-23 | 22.486 | 226,838,994 | -2,365,748 | 8.70% | 5,100,670,465 |
| 2017-02-24 | 2017-02-22 | 22.045 | 229,204,742 | +2,386,532 | 8.79% | 5,052,810,147 |
| 2017-02-23 | 2017-02-21 | 21.581 | 226,818,210 | +748,107 | 8.70% | 4,894,931,786 |
| 2017-02-22 | 2017-02-20 | 21.117 | 226,070,103 | -79,292 | 8.67% | 4,773,866,844 |
| 2017-02-21 | 2017-02-17 | 21.070 | 226,149,395 | -1,537,585 | 8.67% | 4,765,045,539 |
| 2017-02-20 | 2017-02-16 | 21.650 | 227,686,980 | +357,678 | 8.73% | 4,929,531,171 |
| 2017-02-17 | 2017-02-15 | 20.838 | 227,329,302 | +743,367 | 8.72% | 4,737,154,310 |
| 2017-02-16 | 2017-02-14 | 21.326 | 226,585,935 | -291,251 | 8.69% | 4,832,081,339 |
| 2017-02-15 | 2017-02-13 | 21.534 | 226,877,186 | +87,985 | 8.70% | 4,885,675,066 |
| 2017-02-14 | 2017-02-10 | 21.047 | 226,789,201 | +637,197 | 8.70% | 4,773,263,777 |
| 2017-02-13 | 2017-02-09 | 20.931 | 226,152,004 | -7,397,472 | 8.67% | 4,733,613,063 |
| 2017-02-10 | 2017-02-08 | 20.908 | 233,549,476 | -4,348,159 | 8.95% | 4,883,030,814 |
| 2017-02-09 | 2017-02-07 | 20.769 | 237,897,635 | +879,199 | 9.12% | 4,940,818,911 |
| 2017-02-08 | 2017-02-06 | 20.374 | 237,018,436 | -4,093,044 | 9.09% | 4,829,057,989 |
| 2017-02-07 | 2017-02-03 | 20.421 | 241,111,480 | -305,788 | 9.24% | 4,923,640,526 |
| 2017-02-06 | 2017-02-02 | 20.189 | 241,417,268 | -87,912 | 9.26% | 4,873,863,481 |
| 2017-02-03 | 2017-02-01 | 20.258 | 241,505,180 | -6,895 | 9.26% | 4,892,450,842 |
| 2017-02-02 | 2017-01-27 | 20.328 | 241,512,075 | -667,556 | 9.26% | 4,909,403,548 |
| 2017-02-01 | 2017-01-25 | 20.444 | 242,179,631 | -911,174 | 9.29% | 4,951,072,641 |
| 2017-01-26 | 2017-01-24 | 20.305 | 243,090,805 | -170,706 | 9.32% | 4,935,854,642 |
| 2017-01-25 | 2017-01-23 | 20.305 | 243,261,511 | -224,949 | 9.33% | 4,939,320,754 |
| 2017-01-24 | 2017-01-20 | 20.537 | 243,486,460 | -2,289,386 | 9.34% | 5,000,389,827 |
| 2017-01-23 | 2017-01-19 | 19.423 | 245,775,846 | -949,243 | 9.42% | 4,773,648,468 |
| 2017-01-20 | 2017-01-18 | 19.562 | 246,725,089 | -1,146,294 | 9.46% | 4,826,437,266 |
| 2017-01-19 | 2017-01-17 | 19.353 | 247,871,383 | +247,100 | 9.50% | 4,797,093,874 |
| 2017-01-18 | 2017-01-16 | 19.260 | 247,624,283 | -341,303 | 9.49% | 4,769,327,001 |
| 2017-01-17 | 2017-01-13 | 19.492 | 247,965,586 | +1,626,401 | 9.51% | 4,833,441,582 |
| 2017-01-16 | 2017-01-12 | 19.191 | 246,339,185 | -262,981 | 9.44% | 4,727,426,512 |
| 2017-01-13 | 2017-01-11 | 19.516 | 246,602,166 | +459,810 | 9.45% | 4,812,587,729 |
| 2017-01-12 | 2017-01-10 | 19.168 | 246,142,356 | +9,481 | 9.44% | 4,717,937,433 |
| 2017-01-11 | 2017-01-09 | 19.214 | 246,132,875 | -1,123,023 | 9.44% | 4,729,178,843 |
| 2017-01-10 | 2017-01-06 | 18.959 | 247,255,898 | +914,018 | 9.48% | 4,687,642,609 |
| 2017-01-09 | 2017-01-05 | 19.144 | 246,341,880 | +2,217,604 | 9.44% | 4,716,045,394 |
| 2017-01-06 | 2017-01-04 | 19.051 | 244,124,276 | +2,529,689 | 9.36% | 4,650,931,060 |
| 2017-01-05 | 2017-01-03 | 18.866 | 241,594,587 | -24,969,377 | 9.26% | 4,557,886,664 |
| 2017-01-04 | 2016-12-30 | 19.214 | 266,563,964 | -633,382 | 10.22% | 5,121,740,275 |
| 2017-01-03 | 2016-12-29 | 19.028 | 267,197,346 | -224,659 | 10.24% | 5,084,307,035 |
| 2016-12-30 | 2016-12-28 | 18.912 | 267,422,005 | -2,789,027 | 10.25% | 5,057,553,972 |
| 2016-12-29 | 2016-12-23 | 18.634 | 270,211,032 | -176,253 | 10.36% | 5,035,057,078 |
| 2016-12-28 | 2016-12-22 | 18.866 | 270,387,285 | -2,616,221 | 10.37% | 5,101,085,317 |
| 2016-12-23 | 2016-12-21 | 19.144 | 273,003,506 | -808,008 | 10.47% | 5,226,463,836 |
| 2016-12-22 | 2016-12-20 | 19.144 | 273,811,514 | +1,681,289 | 10.50% | 5,241,932,592 |
| 2016-12-21 | 2016-12-19 | 19.144 | 272,130,225 | +442,142 | 10.43% | 5,209,745,473 |
| 2016-12-20 | 2016-12-16 | 19.144 | 271,688,083 | +539,056 | 10.42% | 5,201,280,970 |
| 2016-12-19 | 2016-12-15 | 19.423 | 271,149,027 | +573,147 | 10.40% | 5,266,466,003 |
| 2016-12-16 | 2016-12-14 | 19.956 | 270,575,880 | +22,979,308 | 10.37% | 5,399,745,703 |
| 2016-12-15 | 2016-12-13 | 19.446 | 247,596,572 | -1,759,087 | 9.49% | 4,814,757,550 |
| 2016-12-14 | 2016-12-12 | 19.307 | 249,355,659 | -163,799 | 9.56% | 4,814,246,593 |
| 2016-12-13 | 2016-12-09 | 19.469 | 249,519,458 | +2,416,361 | 9.57% | 4,857,940,104 |
| 2016-12-12 | 2016-12-08 | 19.678 | 247,103,097 | -1,121,299 | 9.47% | 4,862,502,275 |
| 2016-12-09 | 2016-12-07 | 19.376 | 248,224,396 | +1,724 | 9.52% | 4,809,685,893 |
| 2016-12-08 | 2016-12-06 | 19.051 | 248,222,672 | +17,226,293 | 9.52% | 4,729,011,608 |
| 2016-12-07 | 2016-12-05 | 19.075 | 230,996,379 | -515,005 | 8.86% | 4,406,185,392 |
| 2016-12-06 | 2016-12-02 | 19.376 | 231,511,384 | +294,873 | 8.88% | 4,485,848,513 |
| 2016-12-05 | 2016-12-01 | 19.075 | 231,216,511 | +289,811 | 8.86% | 4,410,384,343 |
| 2016-12-02 | 2016-11-30 | 19.330 | 230,926,700 | +4,743,760 | 8.85% | 4,463,802,052 |
| 2016-12-01 | 2016-11-29 | 19.539 | 226,182,940 | -143,048 | 8.67% | 4,419,343,032 |
| 2016-11-30 | 2016-11-28 | 19.446 | 226,325,988 | +903,462 | 8.68% | 4,401,130,236 |
| 2016-11-29 | 2016-11-25 | 18.912 | 225,422,526 | -3,066,982 | 8.64% | 4,263,248,986 |
| 2016-11-28 | 2016-11-24 | 18.471 | 228,489,508 | -7,091,810 | 8.76% | 4,220,511,684 |
| 2016-11-25 | 2016-11-23 | 18.193 | 235,581,318 | -65,503 | 9.03% | 4,285,906,443 |
| 2016-11-24 | 2016-11-22 | 18.680 | 235,646,821 | +2,610,077 | 9.03% | 4,401,931,118 |
| 2016-11-23 | 2016-11-21 | 18.379 | 233,036,744 | -342,164 | 8.93% | 4,282,874,632 |
| 2016-11-22 | 2016-11-18 | 18.379 | 233,378,908 | -2,320,167 | 8.95% | 4,289,163,106 |
| 2016-11-21 | 2016-11-17 | 18.471 | 235,699,075 | -1,851,308 | 9.04% | 4,353,682,183 |
| 2016-11-18 | 2016-11-16 | 18.471 | 237,550,383 | +386,982 | 9.11% | 4,387,878,357 |
| 2016-11-17 | 2016-11-15 | 18.564 | 237,163,401 | +172,968 | 9.09% | 4,402,743,994 |
| 2016-11-16 | 2016-11-14 | 18.100 | 236,990,433 | +1,811,661 | 9.09% | 4,289,544,660 |
| 2016-11-15 | 2016-11-11 | 18.286 | 235,178,772 | -42,405 | 9.02% | 4,300,412,470 |
| 2016-11-14 | 2016-11-10 | 18.657 | 235,221,177 | -1,054,823 | 9.02% | 4,388,521,640 |
| 2016-11-11 | 2016-11-09 | 18.309 | 236,276,000 | +1,108,802 | 9.06% | 4,325,958,908 |
| 2016-11-10 | 2016-11-08 | 18.657 | 235,167,198 | -1,235,067 | 9.02% | 4,387,514,553 |
| 2016-11-09 | 2016-11-07 | 18.564 | 236,402,265 | -1,966,798 | 9.06% | 4,388,614,129 |
| 2016-11-08 | 2016-11-04 | 18.263 | 238,369,063 | -1,300,570 | 9.14% | 4,353,217,821 |
| 2016-11-07 | 2016-11-03 | 18.448 | 239,669,633 | -885,145 | 9.19% | 4,421,462,197 |
| 2016-11-04 | 2016-11-02 | 18.727 | 240,554,778 | -228,828 | 9.22% | 4,504,777,020 |
| 2016-11-03 | 2016-11-01 | 18.680 | 240,783,606 | -247,530 | 9.23% | 4,497,887,319 |
| 2016-11-02 | 2016-10-31 | 18.657 | 241,031,136 | -1,899,573 | 9.24% | 4,496,918,048 |
| 2016-11-01 | 2016-10-28 | 18.680 | 242,930,709 | -3,027,659 | 9.31% | 4,537,995,645 |
| 2016-10-31 | 2016-10-27 | 18.935 | 245,958,368 | -605,898 | 9.43% | 4,657,335,649 |
| 2016-10-28 | 2016-10-26 | 19.028 | 246,564,266 | -2,949,336 | 9.45% | 4,691,694,925 |
| 2016-10-27 | 2016-10-25 | 19.423 | 249,513,602 | +401,271 | 9.57% | 4,846,246,054 |
| 2016-10-26 | 2016-10-24 | 19.446 | 249,112,331 | +2,341,953 | 9.55% | 4,844,232,967 |
| 2016-10-25 | 2016-10-20 | 19.376 | 246,770,378 | +3,107,179 | 9.46% | 4,781,512,313 |
| 2016-10-24 | 2016-10-19 | 19.492 | 243,663,199 | -2,581,250 | 9.34% | 4,749,577,783 |
| 2016-10-20 | 2016-10-18 | 19.191 | 246,244,449 | -5,460,658 | 9.44% | 4,725,608,460 |
| 2016-10-19 | 2016-10-17 | 18.959 | 251,705,107 | +5,391,372 | 9.65% | 4,771,993,688 |
| 2016-10-18 | 2016-10-14 | 18.982 | 246,313,735 | -5,076,874 | 9.44% | 4,675,496,219 |
| 2016-10-17 | 2016-10-13 | 19.144 | 251,390,609 | +1,180,208 | 9.64% | 4,812,699,829 |
| 2016-10-14 | 2016-10-12 | 19.144 | 250,210,401 | -888,251 | 9.59% | 4,790,105,561 |
| 2016-10-13 | 2016-10-11 | 19.144 | 251,098,652 | +8,280,537 | 9.63% | 4,807,110,513 |
| 2016-10-12 | 2016-10-07 | 19.260 | 242,818,115 | -5,570,082 | 9.31% | 4,676,758,588 |
| 2016-10-11 | 2016-10-06 | 19.284 | 248,388,197 | -2,124,888 | 9.52% | 4,789,804,145 |
| 2016-10-07 | 2016-10-05 | 19.400 | 250,513,085 | +639,945 | 9.60% | 4,859,845,573 |
| 2016-10-06 | 2016-10-04 | 19.492 | 249,873,140 | +1,470,359 | 9.58% | 4,870,624,366 |
| 2016-10-05 | 2016-10-03 | 19.028 | 248,402,781 | +9,651,274 | 9.52% | 4,726,678,711 |
| 2016-10-04 | 2016-09-30 | 18.007 | 238,751,507 | +60,332 | 9.15% | 4,299,259,103 |
| 2016-10-03 | 2016-09-29 | 18.170 | 238,691,175 | -144,795 | 9.15% | 4,336,944,866 |
| 2016-09-30 | 2016-09-28 | 18.170 | 238,835,970 | +1,792,095 | 9.16% | 4,339,575,746 |
| 2016-09-29 | 2016-09-27 | 18.239 | 237,043,875 | -374,053 | 9.09% | 4,323,515,903 |
| 2016-09-28 | 2016-09-26 | 18.286 | 237,417,928 | -666,108 | 9.10% | 4,341,357,043 |
| 2016-09-27 | 2016-09-23 | 18.379 | 238,084,036 | -927,017 | 9.13% | 4,375,636,479 |
| 2016-09-26 | 2016-09-22 | 18.564 | 239,011,053 | -1,614,381 | 9.16% | 4,437,044,138 |
| 2016-09-23 | 2016-09-21 | 18.007 | 240,625,434 | -1,924,001 | 9.23% | 4,333,003,383 |
| 2016-09-22 | 2016-09-20 | 17.659 | 242,549,435 | -563,827 | 9.30% | 4,283,223,146 |
| 2016-09-21 | 2016-09-19 | 17.891 | 243,113,262 | +405,512 | 9.32% | 4,349,594,845 |
| 2016-09-20 | 2016-09-15 | 17.288 | 242,707,750 | +36,629 | 9.31% | 4,195,905,453 |
| 2016-09-19 | 2016-09-14 | 17.474 | 242,671,121 | -170,651 | 9.31% | 4,240,322,118 |
| 2016-09-15 | 2016-09-13 | 17.636 | 242,841,772 | -6,779,166 | 9.31% | 4,282,750,379 |
| 2016-09-14 | 2016-09-12 | 17.474 | 249,620,938 | +1,291,088 | 9.57% | 4,361,759,983 |
| 2016-09-13 | 2016-09-09 | 17.775 | 248,329,850 | -229,495 | 9.52% | 4,414,113,262 |
| 2016-09-12 | 2016-09-08 | 18.054 | 248,559,345 | +5,241,061 | 9.53% | 4,487,407,087 |
| 2016-09-09 | 2016-09-07 | 18.123 | 243,318,284 | -5,379,990 | 9.33% | 4,409,725,495 |
| 2016-09-08 | 2016-09-06 | 18.263 | 248,698,274 | +7,270,777 | 9.54% | 4,541,855,158 |
| 2016-09-07 | 2016-09-05 | 17.891 | 241,427,497 | +701,566 | 9.26% | 4,319,434,439 |
| 2016-09-06 | 2016-09-02 | 17.659 | 240,725,931 | -10,706,637 | 9.23% | 4,251,021,568 |
| 2016-09-05 | 2016-09-01 | 17.520 | 251,432,568 | +3,986,547 | 9.64% | 4,405,084,660 |
| 2016-09-02 | 2016-08-31 | 17.474 | 247,446,021 | +6,273,803 | 9.49% | 4,323,756,496 |
| 2016-09-01 | 2016-08-30 | 17.961 | 241,172,218 | +5,795,246 | 9.25% | 4,331,656,550 |
| 2016-08-31 | 2016-08-29 | 17.636 | 235,376,972 | -80,154 | 9.03% | 4,151,101,385 |
| 2016-08-30 | 2016-08-26 | 17.984 | 235,457,126 | +2,978,236 | 9.03% | 4,234,472,511 |
| 2016-08-29 | 2016-08-25 | 17.729 | 232,478,890 | -166,773 | 8.92% | 4,121,569,795 |
| 2016-08-26 | 2016-08-24 | 17.334 | 232,645,663 | +244,341 | 8.92% | 4,032,750,366 |
| 2016-08-25 | 2016-08-23 | 16.893 | 232,401,322 | +519,711 | 9.12% | 3,926,049,312 |
| 2016-08-24 | 2016-08-22 | 16.360 | 231,881,611 | +64,641 | 9.10% | 3,793,509,733 |
| 2016-08-23 | 2016-08-19 | 16.499 | 231,816,970 | -72,398 | 9.10% | 3,824,728,416 |
| 2016-08-22 | 2016-08-18 | 16.453 | 231,889,368 | -4,176,791 | 9.10% | 3,815,160,814 |
| 2016-08-19 | 2016-08-17 | 16.545 | 236,066,159 | -39,646 | 9.27% | 3,905,791,359 |
| 2016-08-18 | 2016-08-16 | 16.313 | 236,105,805 | -287,867 | 9.27% | 3,851,658,433 |
| 2016-08-17 | 2016-08-15 | 16.545 | 236,393,672 | +603,313 | 9.28% | 3,911,210,168 |
| 2016-08-16 | 2016-08-12 | 16.545 | 235,790,359 | +622,285 | 9.26% | 3,901,228,158 |
| 2016-08-15 | 2016-08-11 | 16.963 | 235,168,074 | +278,386 | 9.23% | 3,989,160,554 |
| 2016-08-12 | 2016-08-10 | 16.708 | 234,889,688 | +2,789,427 | 9.22% | 3,924,480,940 |
| 2016-08-11 | 2016-08-09 | 16.476 | 232,100,261 | -418,871 | 9.11% | 3,824,016,471 |
| 2016-08-09 | 2016-08-05 | 16.360 | 232,519,132 | +453,824 | 9.13% | 3,803,939,375 |
| 2016-08-08 | 2016-08-04 | 16.244 | 232,065,308 | +897,341 | 9.11% | 3,769,589,320 |
| 2016-08-05 | 2016-08-03 | 16.104 | 231,167,967 | +2,123,660 | 9.08% | 3,722,827,392 |
| 2016-08-04 | 2016-08-01 | 15.942 | 229,044,307 | +928,422 | 8.99% | 3,651,421,895 |
| 2016-08-03 | 2016-07-29 | 15.571 | 228,115,885 | -192,285 | 8.96% | 3,551,925,316 |
| 2016-08-01 | 2016-07-28 | 15.803 | 228,308,170 | -437,401 | 8.96% | 3,607,898,753 |
| 2016-07-29 | 2016-07-27 | 16.128 | 228,745,571 | -54,194 | 8.98% | 3,689,124,188 |
| 2016-07-28 | 2016-07-26 | 16.244 | 228,799,765 | +2,736,418 | 8.98% | 3,716,544,958 |
| 2016-07-27 | 2016-07-25 | 16.128 | 226,063,347 | -7,794,796 | 8.87% | 3,645,866,269 |
| 2016-07-26 | 2016-07-22 | 15.942 | 233,858,143 | -96,099 | 9.18% | 3,728,164,017 |
| 2016-07-25 | 2016-07-21 | 16.058 | 233,954,242 | +8,419,656 | 9.18% | 3,756,840,830 |
| 2016-07-22 | 2016-07-20 | 16.290 | 225,534,586 | +49,126 | 8.85% | 3,673,973,671 |
| 2016-07-21 | 2016-07-19 | 16.151 | 225,485,460 | -24,132 | 8.85% | 3,641,778,761 |
| 2016-07-20 | 2016-07-18 | 16.336 | 225,509,592 | +109,317 | 8.85% | 3,684,032,519 |
| 2016-07-19 | 2016-07-15 | 16.406 | 225,400,275 | +1,077,638 | 8.85% | 3,697,938,056 |
| 2016-07-18 | 2016-07-14 | 16.661 | 224,322,637 | +261,738 | 8.81% | 3,737,518,255 |
| 2016-07-15 | 2016-07-13 | 16.476 | 224,060,899 | -97,981 | 8.80% | 3,691,562,278 |
| 2016-07-14 | 2016-07-12 | 16.429 | 224,158,880 | +372,070 | 8.80% | 3,682,773,270 |
| 2016-07-13 | 2016-07-11 | 15.942 | 223,786,810 | +163,756 | 8.79% | 3,567,606,934 |
| 2016-07-12 | 2016-07-08 | 16.012 | 223,623,054 | +447,313 | 8.78% | 3,580,564,007 |
| 2016-07-11 | 2016-07-07 | 15.803 | 223,175,741 | +3,225,715 | 8.76% | 3,526,792,219 |
| 2016-07-08 | 2016-07-06 | 15.408 | 219,950,026 | +220,425 | 8.63% | 3,389,049,200 |
| 2016-07-07 | 2016-07-05 | 15.664 | 219,729,601 | -467,360 | 8.63% | 3,441,740,455 |
| 2016-07-06 | 2016-07-04 | 16.035 | 220,196,961 | -519,495 | 8.64% | 3,530,816,479 |
| 2016-07-05 | 2016-06-30 | 16.012 | 220,716,456 | +979,951 | 8.66% | 3,534,024,708 |
| 2016-07-04 | 2016-06-29 | 15.849 | 219,736,505 | +160,568 | 8.63% | 3,482,640,875 |
| 2016-06-30 | 2016-06-28 | 15.292 | 219,575,937 | -212,150 | 8.62% | 3,357,808,591 |
| 2016-06-29 | 2016-06-27 | 15.315 | 219,788,087 | +186,294 | 8.63% | 3,366,153,073 |
| 2016-06-28 | 2016-06-24 | 15.130 | 219,601,793 | -779,099 | 8.62% | 3,322,532,625 |
| 2016-06-27 | 2016-06-23 | 15.733 | 220,380,892 | -911,863 | 8.65% | 3,467,283,933 |
| 2016-06-24 | 2016-06-22 | 15.571 | 221,292,755 | +10,299 | 8.69% | 3,445,684,367 |
| 2016-06-23 | 2016-06-21 | 15.431 | 221,282,456 | -204,264 | 8.69% | 3,414,714,549 |
| 2016-06-22 | 2016-06-20 | 15.640 | 221,486,720 | +165,480 | 8.70% | 3,464,123,486 |
| 2016-06-21 | 2016-06-17 | 15.594 | 221,321,240 | -245,634 | 8.69% | 3,451,263,707 |
| 2016-06-20 | 2016-06-16 | 15.548 | 221,566,874 | -381,811 | 8.70% | 3,444,811,084 |
| 2016-06-17 | 2016-06-15 | 15.524 | 221,948,685 | -555,047 | 8.71% | 3,445,596,921 |
| 2016-06-16 | 2016-06-14 | 15.455 | 222,503,732 | -247,358 | 8.73% | 3,438,723,888 |
| 2016-06-15 | 2016-06-13 | 15.803 | 222,751,090 | -10,343 | 8.74% | 3,520,081,562 |
| 2016-06-14 | 2016-06-10 | 16.267 | 222,761,433 | -5,990 | 8.75% | 3,623,629,592 |
| 2016-06-13 | 2016-06-08 | 16.476 | 222,767,423 | +317,446 | 8.75% | 3,670,251,344 |
| 2016-06-10 | 2016-06-07 | 16.615 | 222,449,977 | +1,318,182 | 8.73% | 3,695,993,206 |
| 2016-06-08 | 2016-06-06 | 16.406 | 221,131,795 | +2,210,385 | 8.68% | 3,627,908,973 |
| 2016-06-07 | 2016-06-03 | 16.383 | 218,921,410 | -1,334,476 | 8.59% | 3,586,565,069 |
| 2016-06-06 | 2016-06-02 | 16.406 | 220,255,886 | +928,239 | 8.65% | 3,613,538,728 |
| 2016-06-03 | 2016-06-01 | 16.619 | 219,327,647 | +920,283 | 8.61% | 3,645,003,248 |
| 2016-06-02 | 2016-05-31 | 16.690 | 218,407,364 | +8,665,155 | 8.57% | 3,645,154,648 |
| 2016-06-01 | 2016-05-30 | 16.737 | 209,742,209 | -14,047,601 | 8.36% | 3,510,424,279 |
| 2016-05-31 | 2016-05-27 | 16.336 | 223,789,810 | +113,689 | 8.92% | 3,655,855,027 |
| 2016-05-30 | 2016-05-26 | 16.030 | 223,676,121 | +241,530 | 8.92% | 3,585,452,377 |
| 2016-05-27 | 2016-05-25 | 16.148 | 223,434,591 | +7,822,499 | 8.91% | 3,607,915,886 |
| 2016-05-26 | 2016-05-24 | 16.030 | 215,612,092 | +973,423 | 8.60% | 3,456,188,727 |
| 2016-05-25 | 2016-05-23 | 16.100 | 214,638,669 | +504,265 | 8.56% | 3,455,764,138 |
| 2016-05-24 | 2016-05-20 | 16.454 | 214,134,404 | +342,765 | 8.54% | 3,523,362,233 |
| 2016-05-23 | 2016-05-19 | 16.100 | 213,791,639 | +545,780 | 8.53% | 3,442,126,633 |
| 2016-05-20 | 2016-05-18 | 16.053 | 213,245,859 | -579,549 | 8.50% | 3,423,285,665 |
| 2016-05-19 | 2016-05-17 | 16.336 | 213,825,408 | -95,251 | 8.53% | 3,493,075,456 |
| 2016-05-18 | 2016-05-16 | 16.077 | 213,920,659 | -150,951 | 8.53% | 3,439,161,146 |
| 2016-05-17 | 2016-05-13 | 15.888 | 214,071,610 | -545,286 | 8.54% | 3,401,217,423 |
| 2016-05-16 | 2016-05-12 | 15.299 | 214,616,896 | -93,858 | 8.56% | 3,283,401,781 |
| 2016-05-13 | 2016-05-11 | 15.346 | 214,710,754 | +539,384 | 8.56% | 3,294,960,471 |
| 2016-05-12 | 2016-05-10 | 15.629 | 214,171,370 | +1,340,390 | 8.54% | 3,347,267,081 |
| 2016-05-11 | 2016-05-09 | 15.558 | 212,830,980 | +599,037 | 8.49% | 3,311,267,020 |
| 2016-05-10 | 2016-05-06 | 15.440 | 212,231,943 | +7,396,661 | 8.46% | 3,276,932,331 |
| 2016-05-09 | 2016-05-05 | 15.511 | 204,835,282 | +226,689 | 8.17% | 3,177,211,172 |
| 2016-05-06 | 2016-05-04 | 15.723 | 204,608,593 | +1,444,712 | 8.16% | 3,217,104,188 |
| 2016-05-05 | 2016-05-03 | 15.794 | 203,163,881 | -7,073,786 | 8.10% | 3,208,756,241 |
| 2016-05-04 | 2016-04-29 | 16.289 | 210,237,667 | +4,665,034 | 8.38% | 3,424,553,845 |
| 2016-05-03 | 2016-04-28 | 15.983 | 205,572,633 | +167,864 | 8.20% | 3,285,567,663 |
| 2016-04-29 | 2016-04-27 | 16.242 | 205,404,769 | +1,593,346 | 8.19% | 3,336,146,917 |
| 2016-04-28 | 2016-04-26 | 15.935 | 203,811,423 | -2,637,428 | 8.13% | 3,247,810,192 |
| 2016-04-27 | 2016-04-25 | 16.195 | 206,448,851 | +29,300 | 8.23% | 3,343,371,456 |
| 2016-04-26 | 2016-04-22 | 15.888 | 206,419,551 | -9,622,407 | 8.23% | 3,279,639,805 |
| 2016-04-25 | 2016-04-21 | 16.006 | 216,041,958 | +288,107 | 8.62% | 3,457,986,569 |
| 2016-04-22 | 2016-04-20 | 15.676 | 215,753,851 | +1,973,092 | 8.60% | 3,382,171,493 |
| 2016-04-21 | 2016-04-19 | 16.360 | 213,780,759 | +3,384,240 | 8.53% | 3,497,385,526 |
| 2016-04-20 | 2016-04-18 | 16.619 | 210,396,519 | +1,618,799 | 8.39% | 3,496,576,951 |
| 2016-04-19 | 2016-04-15 | 16.831 | 208,777,720 | +4,818,218 | 8.33% | 3,513,967,864 |
| 2016-04-18 | 2016-04-14 | 16.737 | 203,959,502 | +73,145 | 8.13% | 3,413,639,969 |
| 2016-04-15 | 2016-04-13 | 17.114 | 203,886,357 | +411,911 | 8.13% | 3,489,315,262 |
| 2016-04-14 | 2016-04-12 | 17.161 | 203,474,446 | +521,359 | 8.11% | 3,491,858,827 |
| 2016-04-13 | 2016-04-11 | 17.161 | 202,953,087 | +897,636 | 8.09% | 3,482,911,699 |
| 2016-04-12 | 2016-04-08 | 17.114 | 202,055,451 | +480,873 | 8.06% | 3,457,981,099 |
| 2016-04-11 | 2016-04-07 | 17.138 | 201,574,578 | -9,129,146 | 8.04% | 3,454,503,153 |
| 2016-04-08 | 2016-04-06 | 16.996 | 210,703,724 | +332,583 | 8.40% | 3,581,153,192 |
| 2016-04-07 | 2016-04-05 | 16.666 | 210,371,141 | -1,965,450 | 8.39% | 3,506,073,365 |
| 2016-04-06 | 2016-04-01 | 16.501 | 212,336,591 | -1,037,626 | 8.47% | 3,503,791,896 |
| 2016-04-05 | 2016-03-31 | 16.548 | 213,374,217 | +12,280,559 | 8.51% | 3,530,973,643 |
| 2016-04-01 | 2016-03-30 | 16.619 | 201,093,658 | -1,897,081 | 8.02% | 3,341,972,827 |
| 2016-03-31 | 2016-03-29 | 16.407 | 202,990,739 | +601,535 | 8.10% | 3,330,434,429 |
| 2016-03-30 | 2016-03-24 | 16.855 | 202,389,204 | +1,199,982 | 8.07% | 3,411,212,758 |
| 2016-03-29 | 2016-03-23 | 16.077 | 201,189,222 | +2,394,760 | 8.02% | 3,234,480,291 |
| 2016-03-24 | 2016-03-22 | 16.289 | 198,794,462 | -2,239,817 | 7.93% | 3,238,155,888 |
| 2016-03-23 | 2016-03-21 | 14.875 | 201,034,279 | -1,668,008 | 8.02% | 2,990,300,952 |
| 2016-03-22 | 2016-03-18 | 14.757 | 202,702,287 | -4,389,762 | 8.08% | 2,991,220,339 |
| 2016-03-21 | 2016-03-17 | 14.639 | 207,092,049 | -362,278 | 8.26% | 3,031,589,879 |
| 2016-03-18 | 2016-03-16 | 14.356 | 207,454,327 | -298,313 | 8.27% | 2,978,209,286 |
| 2016-03-17 | 2016-03-15 | 14.356 | 207,752,640 | -631,230 | 8.29% | 2,982,491,860 |
| 2016-03-16 | 2016-03-14 | 14.568 | 208,383,870 | +870,486 | 8.31% | 3,035,763,937 |
| 2016-03-15 | 2016-03-11 | 14.662 | 207,513,384 | -814,823 | 8.28% | 3,042,649,459 |
| 2016-03-14 | 2016-03-10 | 14.521 | 208,328,207 | -635,506 | 8.31% | 3,025,131,177 |
| 2016-03-11 | 2016-03-09 | 14.356 | 208,963,713 | -398,523 | 8.33% | 2,999,877,995 |
| 2016-03-10 | 2016-03-08 | 14.167 | 209,362,236 | -1,209,269 | 8.35% | 2,966,116,762 |
| 2016-03-09 | 2016-03-07 | 14.380 | 210,571,505 | +309,125 | 8.40% | 3,027,923,227 |
| 2016-03-08 | 2016-03-04 | 14.662 | 210,262,380 | -33,089 | 8.39% | 3,082,956,407 |
| 2016-03-07 | 2016-03-03 | 15.016 | 210,295,469 | +5,423,995 | 8.39% | 3,157,801,096 |
| 2016-03-04 | 2016-03-02 | 15.040 | 204,871,474 | +1,341,363 | 8.17% | 3,081,183,717 |
| 2016-03-03 | 2016-03-01 | 14.827 | 203,530,111 | -606,625 | 8.12% | 3,017,829,768 |
| 2016-03-02 | 2016-02-29 | 14.592 | 204,136,736 | +998,595 | 8.14% | 2,978,703,246 |
| 2016-03-01 | 2016-02-26 | 15.134 | 203,138,141 | -1,592,185 | 8.10% | 3,074,269,419 |
| 2016-02-29 | 2016-02-25 | 14.710 | 204,730,326 | -1,382,922 | 8.16% | 3,011,495,308 |
| 2016-02-26 | 2016-02-24 | 15.040 | 206,113,248 | +1,379,652 | 8.22% | 3,099,859,493 |
| 2016-02-25 | 2016-02-23 | 15.087 | 204,733,596 | -29,695 | 8.16% | 3,088,762,470 |
| 2016-02-24 | 2016-02-22 | 15.393 | 204,763,291 | -14,238 | 8.17% | 3,151,960,059 |
| 2016-02-23 | 2016-02-19 | 15.346 | 204,777,529 | -1,278,861 | 8.17% | 3,142,524,773 |
| 2016-02-22 | 2016-02-18 | 15.228 | 206,056,390 | -1,030,754 | 8.22% | 3,137,863,361 |
| 2016-02-19 | 2016-02-17 | 14.545 | 207,087,144 | +709,898 | 8.26% | 3,011,991,389 |
| 2016-02-18 | 2016-02-16 | 15.063 | 206,377,246 | -219,743 | 8.23% | 3,108,694,853 |
| 2016-02-17 | 2016-02-15 | 14.945 | 206,596,989 | +839,094 | 8.24% | 3,087,654,292 |
| 2016-02-16 | 2016-02-12 | 14.380 | 205,757,895 | -1,079,643 | 8.21% | 2,958,705,687 |
| 2016-02-15 | 2016-02-11 | 14.639 | 206,837,538 | +2,494,214 | 8.25% | 3,027,864,130 |
| 2016-02-12 | 2016-02-05 | 14.568 | 204,343,324 | -55,261 | 8.15% | 2,976,900,726 |
| 2016-02-11 | 2016-02-04 | 14.309 | 204,398,585 | -816,271 | 8.15% | 2,924,704,540 |
| 2016-02-05 | 2016-02-03 | 14.497 | 205,214,856 | +886,463 | 8.18% | 2,975,084,712 |
| 2016-02-04 | 2016-02-02 | 15.346 | 204,328,393 | +1,158,059 | 8.15% | 3,135,632,312 |
| 2016-02-03 | 2016-02-01 | 15.558 | 203,170,334 | +1,874,320 | 8.10% | 3,160,964,754 |
| 2016-02-02 | 2016-01-29 | 15.417 | 201,296,014 | -296,950 | 8.03% | 3,103,332,765 |
| 2016-02-01 | 2016-01-28 | 15.535 | 201,592,964 | +176,473 | 8.04% | 3,131,671,558 |
| 2016-01-29 | 2016-01-27 | 15.912 | 201,416,491 | -493,785 | 8.03% | 3,204,898,070 |
| 2016-01-28 | 2016-01-26 | 15.747 | 201,910,276 | -733,044 | 8.05% | 3,179,437,616 |
| 2016-01-27 | 2016-01-25 | 16.407 | 202,643,320 | -335,974 | 8.08% | 3,324,734,385 |
| 2016-01-26 | 2016-01-22 | 15.558 | 202,979,294 | -189,199 | 8.09% | 3,157,992,515 |
| 2016-01-25 | 2016-01-21 | 15.652 | 203,168,493 | +267,097 | 8.10% | 3,180,093,300 |
| 2016-01-22 | 2016-01-20 | 15.959 | 202,901,396 | -155,262 | 8.09% | 3,238,091,577 |
| 2016-01-21 | 2016-01-19 | 16.760 | 203,056,658 | +1,084,126 | 8.10% | 3,403,315,863 |
| 2016-01-20 | 2016-01-18 | 16.619 | 201,972,532 | +341,068 | 8.05% | 3,356,578,823 |
| 2016-01-19 | 2016-01-15 | 17.444 | 201,631,464 | +296,949 | 8.04% | 3,517,267,883 |
| 2016-01-18 | 2016-01-14 | 17.444 | 201,334,515 | +639,714 | 8.03% | 3,512,087,892 |
| 2016-01-15 | 2016-01-13 | 17.444 | 200,694,801 | +644,505 | 8.00% | 3,500,928,693 |
| 2016-01-14 | 2016-01-12 | 17.821 | 200,050,296 | +1,213,551 | 7.98% | 3,565,138,589 |
| 2016-01-13 | 2016-01-11 | 17.986 | 198,836,745 | -821,105 | 7.93% | 3,576,321,933 |
| 2016-01-12 | 2016-01-08 | 18.552 | 199,657,850 | +2,269,542 | 7.96% | 3,704,047,486 |
| 2016-01-11 | 2016-01-07 | 18.646 | 197,388,308 | +404,700 | 7.87% | 3,680,555,162 |
| 2016-01-08 | 2016-01-06 | 18.811 | 196,983,608 | -687,763 | 7.86% | 3,705,513,522 |
| 2016-01-07 | 2016-01-05 | 18.269 | 197,671,371 | -1,621,345 | 7.88% | 3,611,277,817 |
| 2016-01-06 | 2016-01-04 | 18.293 | 199,292,716 | -1,053,469 | 7.95% | 3,645,596,262 |
| 2016-01-05 | 2015-12-31 | 18.670 | 200,346,185 | -1,877,291 | 7.99% | 3,740,431,294 |
| 2016-01-04 | 2015-12-29 | 18.222 | 202,223,476 | -1,955,120 | 8.06% | 3,684,906,633 |
| 2015-12-30 | 2015-12-28 | 18.081 | 204,178,596 | -626,139 | 8.14% | 3,691,654,087 |
| 2015-12-29 | 2015-12-24 | 18.363 | 204,804,735 | -1,186,894 | 8.17% | 3,760,909,422 |
| 2015-12-28 | 2015-12-22 | 18.340 | 205,991,629 | -748,159 | 8.21% | 3,777,848,974 |
| 2015-12-23 | 2015-12-21 | 18.269 | 206,739,788 | -590,719 | 8.24% | 3,776,949,624 |
| 2015-12-22 | 2015-12-18 | 18.269 | 207,330,507 | +530,816 | 8.27% | 3,787,741,527 |
| 2015-12-21 | 2015-12-17 | 18.151 | 206,799,691 | -1,763,880 | 8.25% | 3,753,669,520 |
| 2015-12-18 | 2015-12-16 | 18.175 | 208,563,571 | +26,575 | 8.32% | 3,790,602,594 |
| 2015-12-17 | 2015-12-15 | 18.340 | 208,536,996 | -1,947,460 | 8.32% | 3,824,530,541 |
| 2015-12-16 | 2015-12-14 | 18.057 | 210,484,456 | -1,049,703 | 8.39% | 3,800,705,525 |
| 2015-12-15 | 2015-12-11 | 17.939 | 211,534,159 | +425,911 | 8.44% | 3,794,727,444 |
| 2015-12-14 | 2015-12-10 | 18.387 | 211,108,248 | +1,719,804 | 8.42% | 3,881,639,757 |
| 2015-12-11 | 2015-12-09 | 18.363 | 209,388,444 | -111,144 | 8.35% | 3,845,081,863 |
| 2015-12-10 | 2015-12-08 | 18.505 | 209,499,588 | -1,139,098 | 8.35% | 3,876,754,085 |
| 2015-12-09 | 2015-12-07 | 18.858 | 210,638,686 | +304,941 | 8.40% | 3,972,313,782 |
| 2015-12-08 | 2015-12-04 | 19.071 | 210,333,745 | +2,381,000 | 8.39% | 4,011,186,910 |
| 2015-12-07 | 2015-12-03 | 19.047 | 207,952,745 | +86,540 | 8.29% | 3,960,877,778 |
| 2015-12-04 | 2015-12-02 | 18.858 | 207,866,205 | +1,387,737 | 8.29% | 3,920,029,158 |
| 2015-12-03 | 2015-12-01 | 18.552 | 206,478,468 | -125,686 | 8.23% | 3,830,583,422 |
| 2015-12-02 | 2015-11-30 | 17.185 | 206,604,154 | -1,930,953 | 8.24% | 3,550,438,553 |
| 2015-12-01 | 2015-11-27 | 16.996 | 208,535,107 | -1,211,825 | 8.32% | 3,544,295,041 |
| 2015-11-30 | 2015-11-26 | 17.114 | 209,746,932 | -948,118 | 8.36% | 3,589,613,261 |
| 2015-11-27 | 2015-11-25 | 17.208 | 210,695,050 | +532,541 | 8.40% | 3,625,706,256 |
| 2015-11-26 | 2015-11-24 | 17.185 | 210,162,509 | +852,839 | 8.38% | 3,611,587,957 |
| 2015-11-25 | 2015-11-23 | 16.973 | 209,309,670 | +758,664 | 8.35% | 3,552,525,571 |
| 2015-11-24 | 2015-11-20 | 16.548 | 208,551,006 | -1,304,033 | 8.32% | 3,451,157,857 |
| 2015-11-23 | 2015-11-19 | 16.501 | 209,855,039 | -349,552 | 8.37% | 3,462,843,505 |
| 2015-11-20 | 2015-11-18 | 16.572 | 210,204,591 | +1,357,724 | 8.38% | 3,483,476,983 |
| 2015-11-19 | 2015-11-17 | 16.525 | 208,846,867 | +884,910 | 8.33% | 3,451,130,690 |
| 2015-11-18 | 2015-11-16 | 16.383 | 207,961,957 | -424,214 | 8.29% | 3,407,094,061 |
| 2015-11-17 | 2015-11-13 | 16.643 | 208,386,171 | -999,405 | 8.31% | 3,468,079,298 |
| 2015-11-16 | 2015-11-12 | 16.478 | 209,385,576 | +1,092,910 | 8.35% | 3,450,160,987 |
| 2015-11-13 | 2015-11-11 | 16.218 | 208,292,666 | -558,265 | 8.31% | 3,378,141,525 |
| 2015-11-12 | 2015-11-10 | 16.242 | 208,850,931 | -481,058 | 8.33% | 3,392,118,853 |
| 2015-11-11 | 2015-11-09 | 16.572 | 209,331,989 | -102,660 | 8.35% | 3,469,016,362 |
| 2015-11-10 | 2015-11-06 | 16.218 | 209,434,649 | -2,007,557 | 8.35% | 3,396,662,486 |
| 2015-11-09 | 2015-11-05 | 16.242 | 211,442,206 | -432,697 | 8.43% | 3,434,205,871 |
| 2015-11-06 | 2015-11-04 | 16.831 | 211,874,903 | -173,465 | 8.45% | 3,566,096,997 |
| 2015-11-05 | 2015-11-03 | 17.208 | 212,048,368 | +630,453 | 8.46% | 3,648,994,575 |
| 2015-11-04 | 2015-11-02 | 16.973 | 211,417,915 | -263,548 | 8.43% | 3,588,307,932 |
| 2015-11-03 | 2015-10-30 | 17.067 | 211,681,463 | +1,052,331 | 8.44% | 3,612,740,917 |
| 2015-11-02 | 2015-10-29 | 16.973 | 210,629,132 | -521,783 | 8.40% | 3,574,920,248 |
| 2015-10-30 | 2015-10-28 | 16.878 | 211,150,915 | -144,545 | 8.42% | 3,563,866,385 |
| 2015-10-29 | 2015-10-27 | 16.996 | 211,295,460 | +307,130 | 8.43% | 3,591,210,429 |
| 2015-10-28 | 2015-10-26 | 17.020 | 210,988,330 | +549,896 | 8.42% | 3,590,964,034 |
| 2015-10-27 | 2015-10-23 | 16.737 | 210,438,434 | -101,812 | 8.39% | 3,522,076,894 |
| 2015-10-26 | 2015-10-22 | 16.949 | 210,540,246 | +349,552 | 8.40% | 3,568,448,551 |
| 2015-10-23 | 2015-10-20 | 17.067 | 210,190,694 | -94,175 | 8.38% | 3,587,298,150 |
| 2015-10-22 | 2015-10-19 | 16.831 | 210,284,869 | +95,039 | 8.39% | 3,539,334,906 |
| 2015-10-20 | 2015-10-16 | 16.713 | 210,189,830 | +129,988 | 8.38% | 3,512,961,234 |
| 2015-10-19 | 2015-10-15 | 16.501 | 210,059,842 | -415,305 | 8.38% | 3,466,222,984 |
| 2015-10-16 | 2015-10-14 | 16.195 | 210,475,147 | -1,103 | 8.40% | 3,408,576,000 |
| 2015-10-15 | 2015-10-13 | 16.619 | 210,476,250 | -81,449 | 8.40% | 3,497,901,999 |
| 2015-10-14 | 2015-10-12 | 16.784 | 210,557,699 | +219,168 | 8.40% | 3,533,999,981 |
| 2015-10-13 | 2015-10-09 | 16.737 | 210,338,531 | +418,274 | 8.39% | 3,520,404,832 |
| 2015-10-12 | 2015-10-08 | 16.855 | 209,920,257 | -743,775 | 8.37% | 3,538,146,525 |
| 2015-10-09 | 2015-10-07 | 16.808 | 210,664,032 | -192,127 | 8.40% | 3,540,750,663 |
| 2015-10-08 | 2015-10-06 | 16.760 | 210,856,159 | +65,718 | 8.41% | 3,534,038,814 |
| 2015-10-07 | 2015-10-05 | 16.548 | 210,790,441 | +803,884 | 8.41% | 3,488,216,626 |
| 2015-10-06 | 2015-10-02 | 16.478 | 209,986,557 | +947,689 | 8.38% | 3,460,063,680 |
| 2015-10-05 | 2015-09-30 | 16.006 | 209,038,868 | +1,146,128 | 8.34% | 3,345,894,495 |
| 2015-10-02 | 2015-09-29 | 15.770 | 207,892,740 | +355,435 | 8.29% | 3,278,542,850 |
| 2015-09-30 | 2015-09-25 | 16.030 | 207,537,305 | -336,317 | 8.28% | 3,326,752,629 |
| 2015-09-29 | 2015-09-24 | 16.313 | 207,873,622 | +577,991 | 8.29% | 3,390,946,212 |
| 2015-09-25 | 2015-09-23 | 15.605 | 207,295,631 | -610,014 | 8.27% | 3,234,920,124 |
| 2015-09-24 | 2015-09-22 | 16.265 | 207,905,645 | +73,219 | 8.30% | 3,381,666,656 |
| 2015-09-23 | 2015-09-21 | 16.313 | 207,832,426 | -714,969 | 8.29% | 3,390,274,201 |
| 2015-09-22 | 2015-09-18 | 16.383 | 208,547,395 | -943,462 | 8.32% | 3,416,685,442 |
| 2015-09-21 | 2015-09-17 | 15.959 | 209,490,857 | -1,551,349 | 8.36% | 3,343,252,402 |
| 2015-09-18 | 2015-09-16 | 15.747 | 211,042,206 | -827,458 | 8.42% | 3,323,236,151 |
| 2015-09-17 | 2015-09-15 | 15.723 | 211,869,664 | -555,720 | 8.45% | 3,331,271,544 |
| 2015-09-16 | 2015-09-14 | 15.794 | 212,425,384 | -1,158,951 | 8.48% | 3,355,031,777 |
| 2015-09-15 | 2015-09-11 | 15.676 | 213,584,335 | -1,187,798 | 8.52% | 3,348,162,018 |
| 2015-09-14 | 2015-09-10 | 15.983 | 214,772,133 | -830,611 | 8.57% | 3,432,598,809 |
| 2015-09-11 | 2015-09-09 | 16.360 | 215,602,744 | +190,472 | 8.60% | 3,527,192,623 |
| 2015-09-10 | 2015-09-08 | 16.242 | 215,412,272 | +1,085,901 | 8.59% | 3,498,686,961 |
| 2015-09-09 | 2015-09-07 | 15.794 | 214,326,371 | +936,239 | 8.55% | 3,385,055,834 |
| 2015-09-08 | 2015-09-04 | 15.865 | 213,390,132 | +417,002 | 8.51% | 3,385,359,696 |
| 2015-09-07 | 2015-09-02 | 15.770 | 212,973,130 | +528,139 | 8.50% | 3,358,662,417 |
| 2015-09-04 | 2015-09-01 | 15.888 | 212,444,991 | -168,654 | 8.48% | 3,375,373,338 |
| 2015-09-02 | 2015-08-31 | 16.737 | 212,613,645 | -230,204 | 8.48% | 3,558,483,078 |
| 2015-09-01 | 2015-08-28 | 16.313 | 212,843,849 | +1,444,446 | 8.49% | 3,472,023,225 |
| 2015-08-31 | 2015-08-27 | 16.265 | 211,399,403 | +335,977 | 8.43% | 3,438,493,997 |
| 2015-08-28 | 2015-08-26 | 15.841 | 211,063,426 | -1,008,410 | 8.42% | 3,343,471,916 |
| 2015-08-27 | 2015-08-25 | 15.558 | 212,071,836 | -1,722,732 | 8.46% | 3,299,456,105 |
| 2015-08-26 | 2015-08-24 | 15.205 | 213,794,568 | +660,478 | 8.53% | 3,250,661,926 |
| 2015-08-25 | 2015-08-21 | 15.747 | 213,134,090 | -200,280 | 8.50% | 3,356,176,597 |
| 2015-08-24 | 2015-08-20 | 16.077 | 213,334,370 | +266,407 | 8.51% | 3,429,735,491 |
| 2015-08-21 | 2015-08-19 | 17.138 | 213,067,963 | -39,026 | 8.50% | 3,651,472,111 |
| 2015-08-20 | 2015-08-18 | 17.397 | 213,106,989 | -2,706,881 | 8.50% | 3,707,400,277 |
| 2015-08-19 | 2015-08-17 | 18.128 | 215,813,870 | -519,893 | 8.61% | 3,912,200,603 |
| 2015-08-18 | 2015-08-14 | 16.996 | 216,333,763 | -481,907 | 8.63% | 3,676,842,209 |
| 2015-08-17 | 2015-08-13 | 17.420 | 216,815,670 | +123,823 | 8.65% | 3,777,030,819 |
| 2015-08-14 | 2015-08-12 | 17.373 | 216,691,847 | -901,303 | 8.65% | 3,764,657,597 |
| 2015-08-13 | 2015-08-11 | 17.326 | 217,593,150 | +578,008 | 8.68% | 3,770,057,566 |
| 2015-08-12 | 2015-08-10 | 17.397 | 217,015,142 | +20,362 | 8.66% | 3,775,390,011 |
| 2015-08-11 | 2015-08-07 | 17.255 | 216,994,780 | -474,500 | 8.66% | 3,744,344,427 |
| 2015-08-10 | 2015-08-06 | 16.973 | 217,469,280 | +475,522 | 8.68% | 3,691,015,222 |
| 2015-08-07 | 2015-08-05 | 16.902 | 216,993,758 | -1,289,064 | 8.66% | 3,667,598,784 |
| 2015-08-06 | 2015-08-04 | 17.185 | 218,282,822 | -1,300,801 | 8.71% | 3,751,133,420 |
| 2015-08-05 | 2015-08-03 | 16.784 | 219,583,623 | -334,419 | 8.76% | 3,685,491,070 |
| 2015-08-04 | 2015-07-31 | 16.737 | 219,918,042 | -35,227 | 8.77% | 3,680,735,688 |
| 2015-08-03 | 2015-07-30 | 16.643 | 219,953,269 | +660,274 | 8.78% | 3,660,585,417 |
| 2015-07-31 | 2015-07-29 | 16.690 | 219,292,995 | +3,565,515 | 8.75% | 3,659,935,568 |
| 2015-07-30 | 2015-07-28 | 16.242 | 215,727,480 | +1,263,623 | 8.61% | 3,503,806,512 |
| 2015-07-29 | 2015-07-27 | 16.430 | 214,463,857 | -77,790 | 8.56% | 3,523,727,482 |
| 2015-07-28 | 2015-07-24 | 17.420 | 214,541,647 | -3,882,984 | 8.56% | 3,737,416,270 |
| 2015-07-27 | 2015-07-23 | 17.798 | 218,424,631 | -32,241 | 8.72% | 3,887,442,565 |
| 2015-07-24 | 2015-07-22 | 17.703 | 218,456,872 | +325,105 | 8.72% | 3,867,417,616 |
| 2015-07-23 | 2015-07-21 | 17.750 | 218,131,767 | -980,660 | 8.70% | 3,871,946,223 |
| 2015-07-22 | 2015-07-20 | 17.562 | 219,112,427 | +173,076 | 8.74% | 3,848,032,269 |
| 2015-07-21 | 2015-07-17 | 18.010 | 218,939,351 | +643,997 | 8.74% | 3,943,052,941 |
| 2015-07-20 | 2015-07-16 | 17.208 | 218,295,354 | +480,634 | 8.71% | 3,756,494,662 |
| 2015-07-17 | 2015-07-15 | 17.232 | 217,814,720 | +268,527 | 8.69% | 3,753,358,315 |
| 2015-07-16 | 2015-07-14 | 17.656 | 217,546,193 | +2,565,644 | 8.68% | 3,841,039,104 |
| 2015-07-15 | 2015-07-13 | 17.633 | 214,980,549 | +13,576 | 8.58% | 3,790,671,837 |
| 2015-07-14 | 2015-07-10 | 17.633 | 214,966,973 | -1,280,230 | 8.58% | 3,790,432,457 |
| 2015-07-13 | 2015-07-09 | 16.831 | 216,247,203 | +828,151 | 8.63% | 3,639,687,808 |
| 2015-07-10 | 2015-07-08 | 15.770 | 215,419,052 | -1,631,563 | 8.60% | 3,397,235,482 |
| 2015-07-09 | 2015-07-07 | 16.572 | 217,050,615 | -403,771 | 8.66% | 3,596,928,202 |
| 2015-07-08 | 2015-07-06 | 17.020 | 217,454,386 | +2,114,967 | 8.68% | 3,701,014,550 |
| 2015-07-07 | 2015-07-03 | 17.279 | 215,339,419 | +3,732,958 | 8.59% | 3,720,856,617 |
| 2015-07-06 | 2015-07-02 | 17.916 | 211,606,461 | +2,184,037 | 8.44% | 3,791,036,270 |
| 2015-07-03 | 2015-06-30 | 18.057 | 209,422,424 | +242,333 | 8.36% | 3,781,528,475 |
| 2015-07-02 | 2015-06-29 | 17.468 | 209,180,091 | -871,504 | 8.35% | 3,653,877,464 |
| 2015-06-30 | 2015-06-26 | 17.916 | 210,051,595 | +908,665 | 8.38% | 3,763,180,062 |
| 2015-06-29 | 2015-06-25 | 18.269 | 209,142,930 | +1,239,895 | 8.34% | 3,820,852,862 |
| 2015-06-26 | 2015-06-24 | 18.246 | 207,903,035 | +893,903 | 8.30% | 3,793,300,193 |
| 2015-06-25 | 2015-06-23 | 18.128 | 207,009,132 | +326,915 | 8.26% | 3,752,591,300 |
| 2015-06-24 | 2015-06-22 | 18.010 | 206,682,217 | +411,911 | 8.25% | 3,722,304,465 |
| 2015-06-23 | 2015-06-19 | 18.057 | 206,270,306 | +2,149,165 | 8.23% | 3,724,610,864 |
| 2015-06-22 | 2015-06-18 | 17.939 | 204,121,141 | +724,821 | 8.14% | 3,661,744,748 |
| 2015-06-19 | 2015-06-17 | 17.562 | 203,396,320 | +1,130,953 | 8.12% | 3,572,027,445 |
| 2015-06-18 | 2015-06-16 | 16.784 | 202,265,367 | +832,308 | 8.07% | 3,394,821,498 |
| 2015-06-17 | 2015-06-15 | 17.090 | 201,433,059 | -152,700 | 8.04% | 3,442,581,082 |
| 2015-06-16 | 2015-06-12 | 17.680 | 201,585,759 | +399,597 | 8.04% | 3,563,990,476 |
| 2015-06-15 | 2015-06-11 | 17.185 | 201,186,162 | -164,170 | 8.03% | 3,457,331,772 |
| 2015-06-12 | 2015-06-10 | 17.350 | 201,350,332 | -788,459 | 8.03% | 3,493,378,054 |
| 2015-06-11 | 2015-06-09 | 17.138 | 202,138,791 | +934,967 | 8.07% | 3,464,172,405 |
| 2015-06-10 | 2015-06-08 | 17.656 | 201,203,824 | -989,867 | 8.03% | 3,552,494,968 |
| 2015-06-09 | 2015-06-05 | 18.081 | 202,193,691 | +521,191 | 8.07% | 3,655,765,983 |
| 2015-06-08 | 2015-06-04 | 17.727 | 201,672,500 | -2,050,581 | 8.05% | 3,575,032,101 |
| 2015-06-05 | 2015-06-03 | 18.175 | 203,723,081 | +2,933,861 | 8.13% | 3,702,627,623 |
| 2015-06-04 | 2015-06-02 | 18.363 | 200,789,220 | -444,292 | 8.01% | 3,687,170,951 |
| 2015-06-03 | 2015-06-01 | 18.741 | 201,233,512 | +2,543,076 | 8.03% | 3,771,228,599 |
| 2015-06-02 | 2015-05-29 | 18.811 | 198,690,436 | +21,350,664 | 7.93% | 3,737,621,139 |
| 2015-06-01 | 2015-05-28 | 18.646 | 177,339,772 | +327,705 | 7.08% | 3,306,724,800 |
| 2015-05-29 | 2015-05-27 | 19.215 | 177,012,067 | +2,235,796 | 7.06% | 3,401,284,256 |
| 2015-05-28 | 2015-05-26 | 18.690 | 174,776,271 | +2,506,140 | 6.97% | 3,266,543,200 |
| 2015-05-27 | 2015-05-22 | 18.571 | 172,270,131 | -19,802,973 | 6.96% | 3,199,143,756 |
| 2015-05-26 | 2015-05-21 | 18.380 | 192,073,104 | +434,864 | 7.76% | 3,530,217,431 |
| 2015-05-22 | 2015-05-20 | 18.284 | 191,638,240 | -1,196,826 | 7.74% | 3,503,927,554 |
| 2015-05-21 | 2015-05-19 | 18.427 | 192,835,066 | +1,131,016 | 7.79% | 3,553,427,721 |
| 2015-05-20 | 2015-05-18 | 18.332 | 191,704,050 | +718,907 | 7.75% | 3,514,282,606 |
| 2015-05-19 | 2015-05-15 | 18.284 | 190,985,143 | -327,591 | 7.72% | 3,491,986,280 |
| 2015-05-18 | 2015-05-14 | 18.236 | 191,312,734 | +341,412 | 7.73% | 3,488,842,882 |
| 2015-05-15 | 2015-05-13 | 18.260 | 190,971,322 | +988,708 | 7.72% | 3,487,175,177 |
| 2015-05-14 | 2015-05-12 | 18.380 | 189,982,614 | +2,391,330 | 7.68% | 3,491,795,163 |
| 2015-05-13 | 2015-05-11 | 18.594 | 187,591,284 | +15,192 | 7.58% | 3,488,143,061 |
| 2015-05-12 | 2015-05-08 | 18.332 | 187,576,092 | +1,286,367 | 7.58% | 3,438,609,656 |
| 2015-05-11 | 2015-05-07 | 18.260 | 186,289,725 | +340,182 | 7.53% | 3,401,688,264 |
| 2015-05-08 | 2015-05-06 | 18.499 | 185,949,543 | -1,163,331 | 7.51% | 3,439,861,785 |
| 2015-05-07 | 2015-05-05 | 18.117 | 187,112,874 | +966,922 | 7.56% | 3,389,921,335 |
| 2015-05-06 | 2015-05-04 | 18.809 | 186,145,952 | +707,666 | 7.52% | 3,501,256,989 |
| 2015-05-05 | 2015-04-30 | 19.239 | 185,438,286 | +6,568,515 | 7.49% | 3,567,620,257 |
| 2015-05-04 | 2015-04-29 | 18.905 | 178,869,771 | -276,538 | 7.23% | 3,381,475,985 |
| 2015-04-30 | 2015-04-28 | 19.000 | 179,146,309 | +231,599 | 7.24% | 3,403,808,413 |
| 2015-04-29 | 2015-04-27 | 19.382 | 178,914,710 | -700,253 | 7.23% | 3,467,737,804 |
| 2015-04-28 | 2015-04-24 | 18.833 | 179,614,963 | -2,891,207 | 7.26% | 3,382,701,619 |
| 2015-04-27 | 2015-04-23 | 19.096 | 182,506,170 | +25,749,687 | 7.37% | 3,485,071,666 |
| 2015-04-24 | 2015-04-22 | 19.239 | 156,756,483 | +1,543,732 | 6.33% | 3,015,815,214 |
| 2015-04-23 | 2015-04-21 | 18.714 | 155,212,751 | +4,853,046 | 6.27% | 2,904,608,701 |
| 2015-04-22 | 2015-04-20 | 18.332 | 150,359,705 | +20,871,870 | 6.07% | 2,756,365,846 |
| 2015-04-21 | 2015-04-17 | 19.072 | 129,487,835 | +33,680,992 | 5.23% | 2,469,561,943 |
| 2015-04-20 | 2015-04-16 | 17.854 | 95,806,843 | -976,642 | 3.87% | 1,710,575,716 |
| 2015-04-17 | 2015-04-15 | 17.663 | 96,783,485 | +3,194,556 | 3.91% | 1,709,531,671 |
| 2015-04-16 | 2015-04-14 | 17.759 | 93,588,929 | -21,275,644 | 3.78% | 1,662,040,445 |
| 2015-04-15 | 2015-04-13 | 18.451 | 114,864,573 | +12,750,235 | 4.64% | 2,119,384,585 |
| 2015-04-14 | 2015-04-10 | 17.425 | 102,114,338 | -3,989,184 | 4.13% | 1,779,318,775 |
| 2015-04-13 | 2015-04-09 | 17.162 | 106,103,522 | -194,169 | 4.29% | 1,820,970,312 |
| 2015-04-10 | 2015-04-08 | 17.043 | 106,297,691 | -5,251,879 | 4.29% | 1,811,616,292 |
| 2015-04-09 | 2015-04-02 | 16.446 | 111,549,570 | -4,014,026 | 4.51% | 1,834,557,369 |
| 2015-04-08 | 2015-04-01 | 15.921 | 115,563,596 | -3,892,005 | 4.67% | 1,839,886,599 |
| 2015-04-02 | 2015-03-31 | 15.658 | 119,455,601 | -2,184,206 | 4.83% | 1,870,486,301 |
| 2015-04-01 | 2015-03-30 | 15.539 | 121,639,807 | -1,170,899 | 4.91% | 1,890,170,087 |
| 2015-03-31 | 2015-03-27 | 15.109 | 122,810,706 | +624,227 | 4.96% | 1,855,598,928 |
| 2015-03-30 | 2015-03-26 | 15.181 | 122,186,479 | +2,227,943 | 4.94% | 1,854,916,826 |
| 2015-03-27 | 2015-03-25 | 15.277 | 119,958,536 | -1,469,404 | 4.85% | 1,832,547,776 |
| 2015-03-26 | 2015-03-24 | 15.109 | 121,427,940 | -833,111 | 4.91% | 1,834,706,131 |
| 2015-03-25 | 2015-03-23 | 15.157 | 122,261,051 | -360,879 | 4.94% | 1,853,130,590 |
| 2015-03-24 | 2015-03-20 | 15.324 | 122,621,930 | +16,088 | 4.95% | 1,879,089,001 |
| 2015-03-23 | 2015-03-19 | 15.062 | 122,605,842 | +310,856 | 4.95% | 1,846,650,459 |
| 2015-03-20 | 2015-03-18 | 15.157 | 122,294,986 | -850,456 | 4.94% | 1,853,644,948 |
| 2015-03-19 | 2015-03-17 | 15.324 | 123,145,442 | -75,410 | 4.98% | 1,887,111,429 |
| 2015-03-18 | 2015-03-16 | 15.420 | 123,220,852 | +80,437 | 4.98% | 1,900,031,934 |
| 2015-03-17 | 2015-03-13 | 15.109 | 123,140,415 | +300,235 | 4.98% | 1,860,580,641 |
| 2015-03-16 | 2015-03-12 | 15.778 | 122,840,180 | +505,247 | 4.96% | 1,938,144,167 |
| 2015-03-13 | 2015-03-11 | 15.157 | 122,334,933 | +599,927 | 4.94% | 1,854,250,431 |
| 2015-03-12 | 2015-03-10 | 15.491 | 121,735,006 | +586,522 | 4.92% | 1,885,837,872 |
| 2015-03-11 | 2015-03-09 | 15.873 | 121,148,484 | -338,088 | 4.89% | 1,923,020,014 |
| 2015-03-10 | 2015-03-06 | 15.778 | 121,486,572 | -691,258 | 4.91% | 1,916,787,251 |
| 2015-03-09 | 2015-03-05 | 15.897 | 122,177,830 | -961,895 | 4.94% | 1,942,275,408 |
| 2015-03-06 | 2015-03-04 | 15.706 | 123,139,725 | -376,950 | 4.98% | 1,934,052,451 |
| 2015-03-05 | 2015-03-03 | 15.133 | 123,516,675 | -129,873 | 4.99% | 1,869,213,999 |
| 2015-03-04 | 2015-03-02 | 14.990 | 123,646,548 | -258,069 | 5.00% | 1,853,471,083 |
| 2015-03-03 | 2015-02-27 | 15.133 | 123,904,617 | +262,259 | 5.01% | 1,875,084,839 |
| 2015-03-02 | 2015-02-26 | 15.420 | 123,642,358 | -361,130 | 5.00% | 1,906,531,442 |
| 2015-02-27 | 2015-02-25 | 15.491 | 124,003,488 | -547,141 | 5.01% | 1,920,979,689 |
| 2015-02-26 | 2015-02-24 | 15.133 | 124,550,629 | -308,342 | 5.03% | 1,884,861,128 |
| 2015-02-25 | 2015-02-23 | 14.895 | 124,858,971 | +113,115 | 5.04% | 1,859,724,087 |
| 2015-02-24 | 2015-02-18 | 14.728 | 124,745,856 | +165,063 | 5.04% | 1,837,195,895 |
| 2015-02-23 | 2015-02-16 | 14.895 | 124,580,793 | -96,357 | 5.03% | 1,855,580,738 |
| 2015-02-17 | 2015-02-13 | 14.799 | 124,677,150 | -697,122 | 5.04% | 1,845,111,988 |
| 2015-02-16 | 2015-02-12 | 14.441 | 125,374,272 | +37,894 | 5.07% | 1,810,539,374 |
| 2015-02-13 | 2015-02-11 | 14.226 | 125,336,378 | +1,118,580 | 5.06% | 1,783,066,641 |
| 2015-02-12 | 2015-02-10 | 14.537 | 124,217,798 | -146,631 | 5.02% | 1,805,698,735 |
| 2015-02-11 | 2015-02-09 | 14.465 | 124,364,429 | +573,116 | 5.02% | 1,798,924,677 |
| 2015-02-10 | 2015-02-06 | 14.608 | 123,791,313 | +41,056 | 5.00% | 1,808,363,641 |
| 2015-02-09 | 2015-02-05 | 14.584 | 123,750,257 | -1,225,474 | 5.00% | 1,804,810,025 |
| 2015-02-06 | 2015-02-04 | 15.062 | 124,975,731 | -987,450 | 5.05% | 1,882,344,979 |
| 2015-02-05 | 2015-02-03 | 15.181 | 125,963,181 | -628,416 | 5.09% | 1,912,251,059 |
| 2015-02-04 | 2015-02-02 | 15.396 | 126,591,597 | -61,166 | 5.11% | 1,948,986,219 |
| 2015-02-03 | 2015-01-30 | 15.635 | 126,652,763 | -729,800 | 5.12% | 1,980,159,362 |
| 2015-02-02 | 2015-01-29 | 15.491 | 127,382,563 | -1,228,762 | 5.15% | 1,973,326,075 |
| 2015-01-30 | 2015-01-28 | 15.682 | 128,611,325 | -506,084 | 5.20% | 2,016,920,392 |
| 2015-01-29 | 2015-01-27 | 15.873 | 129,117,409 | -1,702,588 | 5.22% | 2,049,512,742 |
| 2015-01-28 | 2015-01-26 | 15.921 | 130,819,997 | -338,507 | 5.29% | 2,082,783,573 |
| 2015-01-27 | 2015-01-23 | 15.993 | 131,158,504 | +294,537 | 5.30% | 2,097,565,021 |
| 2015-01-26 | 2015-01-22 | 15.778 | 130,863,967 | +228,513 | 5.29% | 2,064,741,637 |
| 2015-01-23 | 2015-01-21 | 16.160 | 130,635,454 | +1,426,085 | 5.28% | 2,111,027,557 |
| 2015-01-22 | 2015-01-20 | 15.539 | 129,209,369 | -527,031 | 5.22% | 2,007,794,079 |
| 2015-01-21 | 2015-01-19 | 15.587 | 129,736,400 | -838 | 5.24% | 2,022,177,151 |
| 2015-01-20 | 2015-01-16 | 16.303 | 129,737,238 | +403,025 | 5.24% | 2,115,093,285 |
| 2015-01-19 | 2015-01-15 | 16.351 | 129,334,213 | +119,818 | 5.23% | 2,114,697,107 |
| 2015-01-16 | 2015-01-14 | 16.446 | 129,214,395 | +112,277 | 5.22% | 2,125,075,162 |
| 2015-01-15 | 2015-01-13 | 16.375 | 129,102,118 | +575,126 | 5.22% | 2,113,983,814 |
| 2015-01-14 | 2015-01-12 | 16.184 | 128,526,992 | -446,594 | 5.19% | 2,080,023,360 |
| 2015-01-13 | 2015-01-09 | 16.470 | 128,973,586 | +597,414 | 5.21% | 2,124,193,330 |
| 2015-01-12 | 2015-01-08 | 15.873 | 128,376,172 | -258,069 | 5.19% | 2,037,746,903 |
| 2015-01-09 | 2015-01-07 | 16.184 | 128,634,241 | +310,437 | 5.20% | 2,081,759,030 |
| 2015-01-08 | 2015-01-06 | 15.945 | 128,323,804 | +632,984 | 5.18% | 2,046,104,746 |
| 2015-01-07 | 2015-01-05 | 15.849 | 127,690,820 | +1,118,037 | 5.16% | 2,023,820,218 |
| 2015-01-06 | 2015-01-02 | 15.945 | 126,572,783 | -72,602 | 5.11% | 2,018,184,966 |
| 2015-01-05 | 2014-12-31 | 16.327 | 126,645,385 | -565,987 | 5.12% | 2,067,710,081 |
| 2015-01-02 | 2014-12-29 | 15.229 | 127,211,372 | -2,883,533 | 5.14% | 1,937,272,842 |
| 2014-12-30 | 2014-12-24 | 15.253 | 130,094,905 | -1,701,185 | 5.26% | 1,984,290,812 |
| 2014-12-29 | 2014-12-22 | 15.515 | 131,796,090 | -770,019 | 5.32% | 2,044,843,417 |
| 2014-12-23 | 2014-12-19 | 15.658 | 132,566,109 | -98,829 | 5.36% | 2,075,776,178 |
| 2014-12-22 | 2014-12-18 | 15.635 | 132,664,938 | +2,117,929 | 5.36% | 2,074,157,032 |
| 2014-12-19 | 2014-12-17 | 15.515 | 130,547,009 | +930,673 | 5.27% | 2,025,463,669 |
| 2014-12-18 | 2014-12-16 | 15.778 | 129,616,336 | -540,104 | 5.24% | 2,045,056,802 |
| 2014-12-17 | 2014-12-15 | 16.112 | 130,156,440 | -568,088 | 5.26% | 2,097,073,292 |
| 2014-12-16 | 2014-12-12 | 16.470 | 130,724,528 | -189,726 | 5.28% | 2,153,031,323 |
| 2014-12-15 | 2014-12-11 | 16.160 | 130,914,254 | -574,473 | 5.29% | 2,115,532,877 |
| 2014-12-12 | 2014-12-10 | 16.518 | 131,488,727 | -1,396,788 | 5.31% | 2,171,894,823 |
| 2014-12-11 | 2014-12-09 | 15.658 | 132,885,515 | -1,009,236 | 5.37% | 2,080,777,572 |
| 2014-12-10 | 2014-12-08 | 15.849 | 133,894,751 | -33,516 | 5.41% | 2,122,148,673 |
| 2014-12-09 | 2014-12-05 | 16.112 | 133,928,267 | -1,315,483 | 5.41% | 2,157,844,758 |
| 2014-12-08 | 2014-12-04 | 16.016 | 135,243,750 | -2,589,862 | 5.46% | 2,166,126,918 |
| 2014-12-05 | 2014-12-03 | 16.040 | 137,833,612 | +66,091 | 5.57% | 2,210,897,381 |
| 2014-12-04 | 2014-12-02 | 16.207 | 137,767,521 | +7,541 | 5.57% | 2,232,856,397 |
| 2014-12-03 | 2014-12-01 | 15.969 | 137,759,980 | +104,736 | 5.57% | 2,199,851,494 |
| 2014-12-02 | 2014-11-28 | 16.470 | 137,655,244 | +2,446 | 5.56% | 2,267,180,128 |
| 2014-12-01 | 2014-11-27 | 16.852 | 137,652,798 | +419,417 | 5.56% | 2,319,711,201 |
| 2014-11-28 | 2014-11-26 | 16.876 | 137,233,381 | -74,336 | 5.54% | 2,315,918,926 |
| 2014-11-27 | 2014-11-25 | 16.661 | 137,307,717 | -1,171,335 | 5.55% | 2,287,676,146 |
| 2014-11-26 | 2014-11-24 | 17.019 | 138,479,052 | +10,892 | 5.59% | 2,356,773,176 |
| 2014-11-25 | 2014-11-21 | 16.947 | 138,468,160 | +4,148,801 | 5.59% | 2,346,672,289 |
| 2014-11-24 | 2014-11-20 | 17.568 | 134,319,359 | -1,475,181 | 5.43% | 2,359,720,687 |
| 2014-11-21 | 2014-11-19 | 17.401 | 135,794,540 | +315,045 | 5.49% | 2,362,947,168 |
| 2014-11-20 | 2014-11-18 | 17.353 | 135,479,495 | -25,217,906 | 5.47% | 2,350,997,433 |
| 2014-11-19 | 2014-11-17 | 17.329 | 160,697,401 | +861,348 | 6.49% | 2,784,772,031 |
| 2014-11-18 | 2014-11-14 | 17.902 | 159,836,053 | +1,494,792 | 6.46% | 2,861,410,621 |
| 2014-11-17 | 2014-11-13 | 17.305 | 158,341,261 | -280,217 | 6.40% | 2,740,162,261 |
| 2014-11-14 | 2014-11-12 | 17.186 | 158,621,478 | +1,501,495 | 6.41% | 2,726,080,421 |
| 2014-11-13 | 2014-11-11 | 16.709 | 157,119,983 | -81,275 | 6.35% | 2,625,267,961 |
| 2014-11-12 | 2014-11-10 | 16.518 | 157,201,258 | +291,585 | 6.35% | 2,596,607,377 |
| 2014-11-11 | 2014-11-07 | 16.661 | 156,909,673 | +876,430 | 6.34% | 2,614,263,232 |
| 2014-11-10 | 2014-11-06 | 16.351 | 156,033,243 | -41,056 | 6.30% | 2,551,243,325 |
| 2014-11-07 | 2014-11-05 | 16.446 | 156,074,299 | -1,503,011 | 6.31% | 2,566,816,308 |
| 2014-11-06 | 2014-11-04 | 16.470 | 157,577,310 | -382,076 | 6.37% | 2,595,296,303 |
| 2014-11-05 | 2014-11-03 | 16.685 | 157,959,386 | -840,016 | 6.38% | 2,635,522,860 |
| 2014-11-04 | 2014-10-31 | 17.043 | 158,799,402 | -395,412 | 6.42% | 2,706,395,417 |
| 2014-11-03 | 2014-10-30 | 16.661 | 159,194,814 | -749,899 | 6.43% | 2,652,335,838 |
| 2014-10-31 | 2014-10-29 | 17.091 | 159,944,713 | -1,722,290 | 6.46% | 2,733,550,404 |
| 2014-10-30 | 2014-10-28 | 16.303 | 161,667,003 | +708,015 | 6.53% | 2,635,641,068 |
| 2014-10-29 | 2014-10-27 | 16.064 | 160,958,988 | -2,184,196 | 6.50% | 2,585,678,189 |
| 2014-10-28 | 2014-10-24 | 15.444 | 163,143,184 | -68,707 | 6.59% | 2,519,517,560 |
| 2014-10-27 | 2014-10-23 | 15.372 | 163,211,891 | -258,069 | 6.59% | 2,508,891,262 |
| 2014-10-24 | 2014-10-22 | 15.372 | 163,469,960 | -280,693 | 6.60% | 2,512,858,295 |
| 2014-10-23 | 2014-10-21 | 15.587 | 163,750,653 | -481,785 | 6.62% | 2,552,350,990 |
| 2014-10-22 | 2014-10-20 | 16.040 | 164,232,438 | -723,935 | 6.64% | 2,634,343,407 |
| 2014-10-21 | 2014-10-17 | 15.706 | 164,956,373 | -595,319 | 6.66% | 2,590,831,493 |
| 2014-10-20 | 2014-10-16 | 15.611 | 165,551,692 | -323,425 | 6.69% | 2,584,375,094 |
| 2014-10-17 | 2014-10-15 | 15.133 | 165,875,117 | -1,048,197 | 6.70% | 2,510,236,702 |
| 2014-10-16 | 2014-10-14 | 15.277 | 166,923,314 | -1,186,343 | 6.74% | 2,550,005,677 |
| 2014-10-15 | 2014-10-13 | 15.420 | 168,109,657 | -678,377 | 6.79% | 2,592,205,066 |
| 2014-10-14 | 2014-10-10 | 16.375 | 168,788,034 | -551,832 | 6.82% | 2,763,821,210 |
| 2014-10-13 | 2014-10-09 | 16.470 | 169,339,866 | -651,919 | 6.84% | 2,789,025,451 |
| 2014-10-10 | 2014-10-08 | 16.160 | 169,991,785 | +81,951 | 6.87% | 2,747,013,399 |
| 2014-10-09 | 2014-10-07 | 16.112 | 169,909,834 | +6,284 | 6.86% | 2,737,577,756 |
| 2014-10-08 | 2014-10-06 | 15.730 | 169,903,550 | +564,736 | 6.86% | 2,672,588,176 |
| 2014-10-07 | 2014-10-03 | 15.587 | 169,338,814 | +233,771 | 6.84% | 2,639,452,617 |
| 2014-10-06 | 2014-09-30 | 15.348 | 169,105,043 | +1,498,143 | 6.83% | 2,595,444,264 |
| 2014-10-03 | 2014-09-29 | 15.396 | 167,606,900 | -2,263,108 | 6.77% | 2,580,451,989 |
| 2014-09-30 | 2014-09-26 | 16.255 | 169,870,008 | -825,009 | 6.86% | 2,761,264,402 |
| 2014-09-29 | 2014-09-25 | 16.231 | 170,695,017 | -68,101 | 6.90% | 2,770,600,644 |
| 2014-09-26 | 2014-09-24 | 16.231 | 170,763,118 | +132,995 | 6.90% | 2,771,706,011 |
| 2014-09-25 | 2014-09-23 | 16.327 | 170,630,123 | +2,029,046 | 6.89% | 2,785,838,785 |
| 2014-09-24 | 2014-09-22 | 16.398 | 168,601,077 | +2,393,806 | 6.81% | 2,764,784,312 |
| 2014-09-23 | 2014-09-19 | 16.518 | 166,207,271 | +2,542,088 | 6.72% | 2,745,366,236 |
| 2014-09-22 | 2014-09-18 | 15.778 | 163,665,183 | +92,185 | 6.61% | 2,582,271,695 |
| 2014-09-19 | 2014-09-17 | 15.849 | 163,572,998 | +185,173 | 6.61% | 2,592,530,461 |
| 2014-09-18 | 2014-09-16 | 15.873 | 163,387,825 | +975,301 | 6.60% | 2,593,495,578 |
| 2014-09-17 | 2014-09-15 | 16.112 | 162,412,524 | +880,606 | 6.56% | 2,616,781,516 |
| 2014-09-16 | 2014-09-12 | 16.184 | 161,531,918 | +920,839 | 6.53% | 2,614,160,322 |
| 2014-09-15 | 2014-09-11 | 16.136 | 160,611,079 | -515,915 | 6.49% | 2,591,590,448 |
| 2014-09-12 | 2014-09-10 | 16.016 | 161,126,994 | +1,161,085 | 6.51% | 2,580,685,015 |
| 2014-09-11 | 2014-09-08 | 16.040 | 159,965,909 | +584,008 | 6.46% | 2,565,906,850 |
| 2014-09-10 | 2014-09-05 | 15.945 | 159,381,901 | +639,308 | 6.44% | 2,541,321,671 |
| 2014-09-08 | 2014-09-04 | 16.088 | 158,742,593 | +4,012,079 | 6.41% | 2,553,862,679 |
| 2014-09-05 | 2014-09-03 | 16.112 | 154,730,514 | +127,805 | 6.25% | 2,493,009,400 |
| 2014-09-04 | 2014-09-02 | 15.682 | 154,602,709 | +12,791,598 | 6.25% | 2,424,524,874 |
| 2014-09-03 | 2014-09-01 | 15.826 | 141,811,111 | +2,593,095 | 5.73% | 2,244,233,097 |
| 2014-09-02 | 2014-08-29 | 15.467 | 139,218,016 | +33,921,401 | 5.62% | 2,153,349,982 |
| 2014-09-01 | 2014-08-28 | 16.398 | 105,296,615 | +898,215 | 4.25% | 1,726,693,770 |
| 2014-08-29 | 2014-08-27 | 16.398 | 104,398,400 | +1,609,582 | 4.22% | 1,711,964,500 |
| 2014-08-28 | 2014-08-26 | 15.802 | 102,788,818 | +2,790,167 | 4.15% | 1,624,231,902 |
| 2014-08-27 | 2014-08-25 | 16.661 | 99,998,651 | +160,958 | 4.04% | 1,666,071,897 |
| 2014-08-26 | 2014-08-22 | 16.852 | 99,837,693 | -1,197,761 | 4.03% | 1,682,454,829 |
| 2014-08-25 | 2014-08-21 | 16.184 | 101,035,454 | +1,132,322 | 4.08% | 1,635,112,603 |
| 2014-08-22 | 2014-08-20 | 16.088 | 99,903,132 | +154,799 | 4.04% | 1,607,249,041 |
| 2014-08-21 | 2014-08-19 | 15.611 | 99,748,333 | +1,147,907 | 4.03% | 1,557,139,673 |
| 2014-08-20 | 2014-08-18 | 15.277 | 98,600,426 | +175,118 | 3.98% | 1,506,270,395 |
| 2014-08-19 | 2014-08-15 | 15.253 | 98,425,308 | +393,807 | 3.98% | 1,501,245,835 |
| 2014-08-18 | 2014-08-14 | 15.133 | 98,031,501 | +434,780 | 3.96% | 1,483,539,401 |
| 2014-08-15 | 2014-08-13 | 14.918 | 97,596,721 | -44,324 | 3.94% | 1,455,993,442 |
| 2014-08-14 | 2014-08-12 | 14.680 | 97,641,045 | -4,871,270 | 3.94% | 1,433,348,214 |
| 2014-08-13 | 2014-08-11 | 14.560 | 102,512,315 | -1,708,453 | 4.14% | 1,492,622,731 |
| 2014-08-12 | 2014-08-08 | 14.465 | 104,220,768 | -140,765 | 4.21% | 1,507,547,720 |
| 2014-08-11 | 2014-08-07 | 14.584 | 104,361,533 | +988,707 | 4.22% | 1,522,039,191 |
| 2014-08-08 | 2014-08-06 | 14.799 | 103,372,826 | +821,206 | 4.18% | 1,529,826,761 |
| 2014-08-07 | 2014-08-05 | 14.656 | 102,551,620 | -165,902 | 4.14% | 1,502,986,471 |
| 2014-08-06 | 2014-08-04 | 14.155 | 102,717,522 | +351,075 | 4.15% | 1,453,929,680 |
| 2014-08-05 | 2014-08-01 | 14.107 | 102,366,447 | +201,093 | 4.14% | 1,444,073,457 |
| 2014-08-04 | 2014-07-31 | 14.393 | 102,165,354 | +72,059 | 4.13% | 1,470,500,347 |
| 2014-08-01 | 2014-07-30 | 14.465 | 102,093,295 | -6,565,688 | 4.12% | 1,476,773,939 |
| 2014-07-31 | 2014-07-29 | 14.847 | 108,658,983 | -41,057 | 4.39% | 1,613,244,509 |
| 2014-07-30 | 2014-07-28 | 15.133 | 108,700,040 | +3,009,274 | 4.39% | 1,644,989,525 |
| 2014-07-29 | 2014-07-25 | 15.348 | 105,690,766 | +317,978 | 4.27% | 1,622,154,417 |
| 2014-07-28 | 2014-07-24 | 15.396 | 105,372,788 | +427,951 | 4.26% | 1,622,304,454 |
| 2014-07-25 | 2014-07-23 | 15.181 | 104,944,837 | +624,227 | 4.24% | 1,593,170,910 |
| 2014-07-24 | 2014-07-22 | 15.109 | 104,320,610 | +8,125 | 4.21% | 1,576,224,243 |
| 2014-07-23 | 2014-07-21 | 15.086 | 104,312,485 | +468,379 | 4.21% | 1,573,611,587 |
| 2014-07-22 | 2014-07-18 | 15.133 | 103,844,106 | +739,017 | 4.20% | 1,571,503,254 |
| 2014-07-21 | 2014-07-17 | 15.133 | 103,105,089 | +65,356 | 4.17% | 1,560,319,493 |
| 2014-07-18 | 2014-07-16 | 15.205 | 103,039,733 | +1,116,904 | 4.16% | 1,566,708,977 |
| 2014-07-17 | 2014-07-15 | 15.467 | 101,922,829 | +952,231 | 4.12% | 1,576,487,931 |
| 2014-07-16 | 2014-07-14 | 15.253 | 100,970,598 | -498,576 | 4.08% | 1,540,068,228 |
| 2014-07-15 | 2014-07-11 | 15.014 | 101,469,174 | -221,449 | 4.10% | 1,523,452,597 |
| 2014-07-14 | 2014-07-10 | 15.014 | 101,690,623 | -472,423 | 4.11% | 1,526,777,420 |
| 2014-07-11 | 2014-07-09 | 14.871 | 102,163,046 | -1,443,153 | 4.13% | 1,519,238,839 |
| 2014-07-10 | 2014-07-08 | 15.086 | 103,606,199 | +2,955,217 | 4.19% | 1,562,956,872 |
| 2014-07-09 | 2014-07-07 | 15.324 | 100,650,982 | +227,528 | 4.07% | 1,542,400,721 |
| 2014-07-08 | 2014-07-04 | 15.444 | 100,423,454 | -1,157,713 | 4.06% | 1,550,899,336 |
| 2014-07-07 | 2014-07-03 | 15.062 | 101,581,167 | -3,290,352 | 4.10% | 1,529,983,446 |
| 2014-07-04 | 2014-07-02 | 14.799 | 104,871,519 | +1,992,497 | 4.24% | 1,552,006,097 |
| 2014-07-03 | 2014-06-30 | 14.775 | 102,879,022 | +495,923 | 4.16% | 1,520,063,221 |
| 2014-07-02 | 2014-06-27 | 14.895 | 102,383,099 | -1,583,821 | 4.14% | 1,524,955,026 |
| 2014-06-30 | 2014-06-26 | 14.441 | 103,966,920 | +816,203 | 4.20% | 1,501,394,179 |
| 2014-06-27 | 2014-06-25 | 14.369 | 103,150,717 | +472,087 | 4.17% | 1,482,220,847 |
| 2014-06-26 | 2014-06-24 | 14.393 | 102,678,630 | -351,846 | 4.15% | 1,477,888,101 |
| 2014-06-25 | 2014-06-23 | 14.584 | 103,030,476 | +40,555 | 4.16% | 1,502,626,665 |
| 2014-06-24 | 2014-06-20 | 14.632 | 102,989,921 | +316,721 | 4.16% | 1,506,951,845 |
| 2014-06-23 | 2014-06-19 | 14.751 | 102,673,200 | +1,399,692 | 4.15% | 1,514,571,387 |
| 2014-06-20 | 2014-06-18 | 15.014 | 101,273,508 | -336,920 | 4.09% | 1,520,514,878 |
| 2014-06-19 | 2014-06-17 | 14.823 | 101,610,428 | +76,494 | 4.11% | 1,506,170,218 |
| 2014-06-18 | 2014-06-16 | 15.157 | 101,533,934 | -1,309,614 | 4.10% | 1,538,966,314 |
| 2014-06-17 | 2014-06-13 | 15.157 | 102,843,548 | -919,852 | 4.16% | 1,558,816,346 |
| 2014-06-16 | 2014-06-12 | 15.014 | 103,763,400 | +1,239,339 | 4.19% | 1,557,897,980 |
| 2014-06-13 | 2014-06-11 | 14.990 | 102,524,061 | -193,715 | 4.14% | 1,536,843,409 |
| 2014-06-12 | 2014-06-10 | 14.895 | 102,717,776 | +563,486 | 4.15% | 1,529,939,905 |
| 2014-06-11 | 2014-06-09 | 14.895 | 102,154,290 | +2,887,417 | 4.13% | 1,521,547,008 |
| 2014-06-10 | 2014-06-06 | 15.038 | 99,266,873 | +342,696 | 4.01% | 1,492,756,826 |
| 2014-06-09 | 2014-06-05 | 14.751 | 98,924,177 | +1,096,087 | 4.00% | 1,459,268,124 |
| 2014-06-06 | 2014-06-04 | 14.775 | 97,828,090 | +1,243,107 | 3.95% | 1,445,434,440 |
| 2014-06-05 | 2014-06-03 | 14.751 | 96,584,983 | +1,698,409 | 3.90% | 1,424,761,784 |
| 2014-06-04 | 2014-05-30 | 14.584 | 94,886,574 | +6,596,380 | 3.83% | 1,383,853,611 |
| 2014-06-03 | 2014-05-29 | 14.584 | 88,290,194 | +3,266,838 | 3.57% | 1,287,650,071 |
| 2014-05-30 | 2014-05-28 | 14.584 | 85,023,356 | +93,466 | 3.44% | 1,240,005,548 |
| 2014-05-29 | 2014-05-27 | 14.990 | 84,929,890 | +38,371,906 | 3.43% | 1,273,105,459 |
| 2014-05-28 | 2014-05-26 | 16.064 | 46,557,984 | -3,538,652 | 1.88% | 747,917,002 |
| 2014-05-27 | 2014-05-23 | 15.038 | 50,096,636 | -257,231 | 2.02% | 753,343,921 |
| 2014-05-26 | 2014-05-22 | 15.804 | 50,353,867 | -233,770 | 2.03% | 795,792,757 |
| 2014-05-23 | 2014-05-21 | 14.934 | 50,587,637 | +201,679 | 2.04% | 755,478,786 |
| 2014-05-22 | 2014-05-20 | 14.813 | 50,385,958 | -1,726,454 | 2.06% | 746,378,980 |
| 2014-05-21 | 2014-05-19 | 14.910 | 52,112,412 | -42,598 | 2.13% | 776,990,563 |
| 2014-05-20 | 2014-05-16 | 14.789 | 52,155,010 | +342,228 | 2.13% | 771,324,028 |
| 2014-05-19 | 2014-05-15 | 14.717 | 51,812,782 | +307,054 | 2.12% | 762,506,604 |
| 2014-05-16 | 2014-05-14 | 14.378 | 51,505,728 | +482,100 | 2.11% | 740,562,814 |
| 2014-05-15 | 2014-05-13 | 14.692 | 51,023,628 | -1,424,366 | 2.09% | 749,659,968 |
| 2014-05-14 | 2014-05-12 | 14.813 | 52,447,994 | +361,678 | 2.15% | 776,924,402 |
| 2014-05-13 | 2014-05-09 | 14.644 | 52,086,316 | -851,640 | 2.13% | 762,756,067 |
| 2014-05-12 | 2014-05-08 | 15.127 | 52,937,956 | -665,421 | 2.17% | 800,812,617 |
| 2014-05-09 | 2014-05-07 | 15.031 | 53,603,377 | -649,151 | 2.19% | 805,697,361 |
| 2014-05-08 | 2014-05-05 | 15.369 | 54,252,528 | -1,030,410 | 2.35% | 833,808,851 |
| 2014-05-07 | 2014-05-02 | 16.021 | 55,282,938 | -355,057 | 2.39% | 885,715,101 |
| 2014-05-05 | 2014-04-30 | 15.587 | 55,637,995 | -273,120 | 2.41% | 867,202,639 |
| 2014-05-02 | 2014-04-29 | 15.780 | 55,911,115 | +225,738 | 2.42% | 882,268,431 |
| 2014-04-30 | 2014-04-28 | 15.804 | 55,685,377 | +169,252 | 2.41% | 880,051,967 |
| 2014-04-29 | 2014-04-25 | 16.142 | 55,516,125 | -67,039 | 2.40% | 896,158,880 |
| 2014-04-28 | 2014-04-24 | 16.795 | 55,583,164 | -47,175 | 2.40% | 933,506,776 |
| 2014-04-25 | 2014-04-23 | 16.843 | 55,630,339 | -550,680 | 2.41% | 936,987,700 |
| 2014-04-24 | 2014-04-22 | 16.215 | 56,181,019 | +102,627 | 2.43% | 910,964,677 |
| 2014-04-23 | 2014-04-17 | 15.852 | 56,078,392 | -156,507 | 2.43% | 888,973,463 |
| 2014-04-22 | 2014-04-16 | 15.272 | 56,234,899 | +113,800 | 2.43% | 858,840,276 |
| 2014-04-17 | 2014-04-15 | 15.611 | 56,121,099 | -447,332 | 2.43% | 876,088,723 |
| 2014-04-16 | 2014-04-14 | 15.152 | 56,568,431 | +86,902 | 2.45% | 857,099,179 |
| 2014-04-15 | 2014-04-11 | 15.055 | 56,481,529 | +74,074 | 2.44% | 850,322,942 |
| 2014-04-14 | 2014-04-10 | 15.514 | 56,407,455 | -195,736 | 2.44% | 875,106,559 |
| 2014-04-11 | 2014-04-09 | 15.732 | 56,603,191 | +352,153 | 2.45% | 890,453,631 |
| 2014-04-10 | 2014-04-08 | 15.635 | 56,251,038 | +634,391 | 2.43% | 879,476,475 |
| 2014-04-08 | 2014-04-04 | 15.707 | 55,616,647 | -110,076 | 2.41% | 873,589,820 |
| 2014-04-07 | 2014-04-03 | 16.094 | 55,726,723 | -284,293 | 2.41% | 896,865,131 |
| 2014-04-04 | 2014-04-02 | 16.601 | 56,011,016 | -630,661 | 2.42% | 929,864,340 |
| 2014-04-03 | 2014-04-01 | 16.940 | 56,641,677 | +352,160 | 2.45% | 959,496,790 |
| 2014-04-02 | 2014-03-31 | 16.601 | 56,289,517 | +456,029 | 2.43% | 934,487,861 |
| 2014-04-01 | 2014-03-28 | 15.780 | 55,833,488 | +412,164 | 2.42% | 881,043,489 |
| 2014-03-31 | 2014-03-27 | 16.601 | 55,421,324 | -2,295,869 | 2.40% | 920,074,595 |
| 2014-03-28 | 2014-03-26 | 17.351 | 57,717,193 | -530,941 | 2.50% | 1,001,426,434 |
| 2014-03-27 | 2014-03-25 | 17.085 | 58,248,134 | -1,117,312 | 2.52% | 995,155,245 |
| 2014-03-26 | 2014-03-24 | 17.012 | 59,365,446 | +585,141 | 2.57% | 1,009,940,525 |
| 2014-03-25 | 2014-03-21 | 18.825 | 58,780,305 | -4,921,062 | 2.54% | 1,106,518,548 |
| 2014-03-24 | 2014-03-20 | 18.994 | 63,701,367 | -300,432 | 2.76% | 1,209,931,277 |
| 2014-03-21 | 2014-03-19 | 19.550 | 64,001,799 | -277,325 | 2.77% | 1,251,209,717 |
| 2014-03-20 | 2014-03-18 | 19.284 | 64,279,124 | -196,610 | 2.78% | 1,239,544,852 |
| 2014-03-19 | 2014-03-17 | 19.090 | 64,475,734 | +598,195 | 2.79% | 1,230,871,714 |
| 2014-03-18 | 2014-03-14 | 18.945 | 63,877,539 | +1,396,740 | 2.76% | 1,210,190,233 |
| 2014-03-17 | 2014-03-13 | 19.139 | 62,480,799 | +639,351 | 2.70% | 1,195,807,193 |
| 2014-03-14 | 2014-03-12 | 20.033 | 61,841,448 | -1,288,666 | 2.68% | 1,238,863,865 |
| 2014-03-13 | 2014-03-11 | 19.719 | 63,130,114 | -1,342,844 | 2.73% | 1,244,847,460 |
| 2014-03-12 | 2014-03-10 | 18.486 | 64,472,958 | +268,569 | 2.79% | 1,191,868,759 |
| 2014-03-11 | 2014-03-07 | 18.559 | 64,204,389 | -373,265 | 2.78% | 1,191,558,428 |
| 2014-03-10 | 2014-03-06 | 18.051 | 64,577,654 | +295,467 | 2.79% | 1,165,714,694 |
| 2014-03-07 | 2014-03-05 | 18.680 | 64,282,187 | +630,177 | 2.78% | 1,200,769,209 |
| 2014-03-06 | 2014-03-04 | 18.245 | 63,652,010 | +1,448,569 | 2.75% | 1,161,310,838 |
| 2014-03-05 | 2014-03-03 | 17.375 | 62,203,441 | +1,847,951 | 2.69% | 1,080,768,568 |
| 2014-03-04 | 2014-02-28 | 16.916 | 60,355,490 | +1,319,374 | 2.61% | 1,020,949,417 |
| 2014-03-03 | 2014-02-27 | 16.916 | 59,036,116 | -605,004 | 2.55% | 998,631,412 |
| 2014-02-28 | 2014-02-26 | 16.891 | 59,641,120 | -2,655,891 | 2.58% | 1,007,424,182 |
| 2014-02-27 | 2014-02-25 | 16.771 | 62,297,011 | +411,336 | 2.69% | 1,044,758,915 |
| 2014-02-26 | 2014-02-24 | 16.891 | 61,885,675 | -987,373 | 2.68% | 1,045,337,940 |
| 2014-02-25 | 2014-02-21 | 16.795 | 62,873,048 | -344,635 | 2.72% | 1,055,938,743 |
| 2014-02-24 | 2014-02-20 | 16.650 | 63,217,683 | -1,221,180 | 2.73% | 1,052,560,824 |
| 2014-02-21 | 2014-02-19 | 16.046 | 64,438,863 | -1,194,282 | 2.79% | 1,033,963,846 |
| 2014-02-20 | 2014-02-18 | 15.780 | 65,633,145 | -53,797 | 2.84% | 1,035,680,506 |
| 2014-02-19 | 2014-02-17 | 15.877 | 65,686,942 | +1,562,581 | 2.84% | 1,042,878,752 |
| 2014-02-18 | 2014-02-14 | 15.901 | 64,124,361 | +248,292 | 2.77% | 1,019,620,009 |
| 2014-02-17 | 2014-02-13 | 15.780 | 63,876,069 | -528,364 | 2.76% | 1,007,954,128 |
| 2014-02-14 | 2014-02-12 | 16.046 | 64,404,433 | +2,699,673 | 2.79% | 1,033,411,394 |
| 2014-02-13 | 2014-02-11 | 15.345 | 61,704,760 | +362,919 | 2.67% | 946,851,340 |
| 2014-02-12 | 2014-02-10 | 15.562 | 61,341,841 | +853,709 | 2.65% | 954,623,406 |
| 2014-02-11 | 2014-02-07 | 15.345 | 60,488,132 | +870,262 | 2.62% | 928,182,345 |
| 2014-02-10 | 2014-02-06 | 14.958 | 59,617,870 | -115,869 | 2.58% | 891,777,499 |
| 2014-02-07 | 2014-02-05 | 14.596 | 59,733,739 | -43,865 | 2.58% | 871,858,576 |
| 2014-02-06 | 2014-02-04 | 15.345 | 59,777,604 | -144,500 | 2.59% | 917,279,387 |
| 2014-02-05 | 2014-01-30 | 15.538 | 59,922,104 | +361,044 | 2.59% | 931,080,931 |
| 2014-02-04 | 2014-01-28 | 15.683 | 59,561,060 | +1,067,239 | 2.58% | 934,106,771 |
| 2014-01-29 | 2014-01-27 | 15.442 | 58,493,821 | -667,904 | 2.53% | 903,233,954 |
| 2014-01-28 | 2014-01-24 | 15.152 | 59,161,725 | +359,609 | 2.56% | 896,391,592 |
| 2014-01-27 | 2014-01-23 | 15.707 | 58,802,116 | +435,675 | 2.54% | 923,625,078 |
| 2014-01-24 | 2014-01-22 | 15.659 | 58,366,441 | +1,475,563 | 2.52% | 913,960,914 |
| 2014-01-23 | 2014-01-21 | 15.417 | 56,890,878 | -153,113 | 2.46% | 877,107,289 |
| 2014-01-22 | 2014-01-20 | 15.659 | 57,043,991 | +76,143 | 2.47% | 893,252,651 |
| 2014-01-21 | 2014-01-17 | 15.901 | 56,967,848 | -347,194 | 2.46% | 905,826,690 |
| 2014-01-20 | 2014-01-16 | 15.297 | 57,315,042 | +51,313 | 2.48% | 876,721,648 |
| 2014-01-17 | 2014-01-15 | 15.297 | 57,263,729 | +1,351,947 | 2.48% | 875,936,737 |
| 2014-01-16 | 2014-01-14 | 14.813 | 55,911,782 | +86,902 | 2.42% | 828,234,303 |
| 2014-01-15 | 2014-01-13 | 14.765 | 55,824,880 | +789,154 | 2.41% | 824,248,971 |
| 2014-01-14 | 2014-01-10 | 14.547 | 55,035,726 | -72,833 | 2.38% | 800,627,672 |
| 2014-01-13 | 2014-01-09 | 14.596 | 55,108,559 | +247,464 | 2.38% | 804,350,616 |
| 2014-01-10 | 2014-01-08 | 14.475 | 54,861,095 | -171,321 | 2.37% | 794,110,063 |
| 2014-01-09 | 2014-01-07 | 14.499 | 55,032,416 | +13,242 | 2.38% | 797,919,787 |
| 2014-01-08 | 2014-01-06 | 14.402 | 55,019,174 | +69,522 | 2.38% | 792,409,605 |
| 2014-01-07 | 2014-01-03 | 14.499 | 54,949,652 | -53,797 | 2.38% | 796,719,785 |
| 2014-01-06 | 2014-01-02 | 14.499 | 55,003,449 | +134,905 | 2.38% | 797,499,792 |
| 2014-01-03 | 2013-12-31 | 14.789 | 54,868,544 | -29,795 | 2.37% | 811,454,669 |
| 2014-01-02 | 2013-12-27 | 13.726 | 54,898,339 | -223,462 | 2.37% | 753,523,751 |
| 2013-12-30 | 2013-12-24 | 13.291 | 55,121,801 | -317,205 | 2.38% | 732,614,472 |
| 2013-12-27 | 2013-12-20 | 13.098 | 55,439,006 | +157,091 | 2.40% | 726,112,857 |
| 2013-12-23 | 2013-12-19 | 12.783 | 55,281,915 | +761,675 | 2.39% | 706,688,715 |
| 2013-12-20 | 2013-12-18 | 12.687 | 54,520,240 | -40,554 | 2.36% | 691,681,990 |
| 2013-12-19 | 2013-12-17 | 12.566 | 54,560,794 | -193,254 | 2.36% | 685,604,139 |
| 2013-12-18 | 2013-12-16 | 12.783 | 54,754,048 | -76,556 | 2.37% | 699,940,800 |
| 2013-12-17 | 2013-12-13 | 12.928 | 54,830,604 | +456,856 | 2.37% | 708,869,380 |
| 2013-12-16 | 2013-12-12 | 12.300 | 54,373,748 | +53,797 | 2.35% | 668,800,298 |
| 2013-12-13 | 2013-12-11 | 12.252 | 54,319,951 | +389,817 | 2.35% | 665,513,292 |
| 2013-12-12 | 2013-12-10 | 12.397 | 53,930,134 | +817,541 | 2.33% | 668,556,737 |
| 2013-12-11 | 2013-12-09 | 12.638 | 53,112,593 | -472,430 | 2.30% | 671,256,646 |
| 2013-12-10 | 2013-12-06 | 12.566 | 53,585,023 | -95,329 | 2.32% | 673,342,722 |
| 2013-12-09 | 2013-12-05 | 12.493 | 53,680,352 | +87,729 | 2.32% | 670,649,034 |
| 2013-12-06 | 2013-12-04 | 12.300 | 53,592,623 | -1,464,547 | 2.32% | 659,192,414 |
| 2013-12-05 | 2013-12-03 | 12.493 | 55,057,170 | -1,925,915 | 2.38% | 687,850,144 |
| 2013-12-04 | 2013-12-02 | 12.203 | 56,983,085 | -2,548,298 | 2.46% | 695,387,278 |
| 2013-12-03 | 2013-11-29 | 12.179 | 59,531,383 | -1,373,052 | 2.58% | 725,046,589 |
| 2013-12-02 | 2013-11-28 | 11.865 | 60,904,435 | -1,381,328 | 2.63% | 722,636,371 |
| 2013-11-29 | 2013-11-27 | 11.841 | 62,285,763 | -155,596 | 2.69% | 737,520,802 |
| 2013-11-28 | 2013-11-26 | 11.841 | 62,441,359 | +977,234 | 2.70% | 739,363,202 |
| 2013-11-27 | 2013-11-25 | 11.551 | 61,464,125 | -129,112 | 2.66% | 709,968,377 |
| 2013-11-26 | 2013-11-22 | 11.478 | 61,593,237 | -168,066 | 2.66% | 706,994,514 |
| 2013-11-25 | 2013-11-21 | 11.672 | 61,761,303 | -81,936 | 2.67% | 720,863,417 |
| 2013-11-22 | 2013-11-20 | 11.865 | 61,843,239 | -805,292 | 2.68% | 733,775,361 |
| 2013-11-21 | 2013-11-19 | 11.865 | 62,648,531 | -1,620,825 | 2.71% | 743,330,220 |
| 2013-11-20 | 2013-11-18 | 11.793 | 64,269,356 | +1,122,859 | 2.78% | 757,902,213 |
| 2013-11-19 | 2013-11-15 | 11.672 | 63,146,497 | -145,569 | 2.73% | 737,031,076 |
| 2013-11-18 | 2013-11-14 | 11.865 | 63,292,066 | +11,935 | 2.74% | 750,965,818 |
| 2013-11-15 | 2013-11-13 | 11.382 | 63,280,131 | +421,128 | 2.74% | 720,240,738 |
| 2013-11-14 | 2013-11-12 | 11.454 | 62,859,003 | +1,023,316 | 2.72% | 720,004,541 |
| 2013-11-13 | 2013-11-11 | 11.430 | 61,835,687 | -217,694 | 2.67% | 706,788,926 |
| 2013-11-12 | 2013-11-08 | 11.213 | 62,053,381 | +1,874,055 | 2.68% | 695,781,432 |
| 2013-11-11 | 2013-11-07 | 11.358 | 60,179,326 | -236,176 | 2.60% | 683,493,805 |
| 2013-11-08 | 2013-11-06 | 11.382 | 60,415,502 | +468,194 | 2.61% | 687,636,151 |
| 2013-11-07 | 2013-11-05 | 11.478 | 59,947,308 | -3,167,145 | 2.59% | 688,101,810 |
| 2013-11-06 | 2013-11-04 | 11.623 | 63,114,453 | +114,327 | 2.73% | 733,606,726 |
| 2013-11-05 | 2013-11-01 | 11.623 | 63,000,126 | +221,979 | 2.73% | 732,277,853 |
| 2013-11-04 | 2013-10-31 | 11.672 | 62,778,147 | -280,219 | 2.72% | 732,731,781 |
| 2013-11-01 | 2013-10-30 | 11.406 | 63,058,366 | +583,434 | 2.73% | 719,240,471 |
| 2013-10-31 | 2013-10-29 | 11.043 | 62,474,932 | -405,458 | 2.70% | 689,940,116 |
| 2013-10-30 | 2013-10-28 | 11.382 | 62,880,390 | -307,882 | 2.72% | 715,690,972 |
| 2013-10-29 | 2013-10-25 | 10.802 | 63,188,272 | -469,271 | 2.73% | 682,548,328 |
| 2013-10-28 | 2013-10-24 | 10.850 | 63,657,543 | -50,125 | 2.75% | 690,693,897 |
| 2013-10-25 | 2013-10-23 | 10.947 | 63,707,668 | -141,315 | 2.76% | 697,395,781 |
| 2013-10-24 | 2013-10-22 | 10.947 | 63,848,983 | -942,075 | 2.76% | 698,942,729 |
| 2013-10-23 | 2013-10-21 | 10.343 | 64,791,058 | +113,386 | 2.80% | 670,113,313 |
| 2013-10-22 | 2013-10-18 | 10.222 | 64,677,672 | +1,990,376 | 2.80% | 661,125,871 |
| 2013-10-21 | 2013-10-17 | 10.174 | 62,687,296 | +5,147,083 | 2.71% | 637,750,838 |
| 2013-10-18 | 2013-10-16 | 10.246 | 57,540,213 | +1,789,555 | 2.49% | 589,558,258 |
| 2013-10-17 | 2013-10-15 | 10.367 | 55,750,658 | +2,477,949 | 2.41% | 577,958,553 |
| 2013-10-16 | 2013-10-11 | 10.270 | 53,272,709 | +15,529,392 | 3.37% | 547,120,663 |
| 2013-10-15 | 2013-10-10 | 10.512 | 37,743,317 | -1,241,458 | 2.38% | 396,751,637 |
| 2013-10-11 | 2013-10-09 | 10.512 | 38,984,775 | -8,947,184 | 2.46% | 409,801,642 |
| 2013-10-10 | 2013-10-08 | 10.319 | 47,931,959 | +429,545 | 3.03% | 494,586,730 |
| 2013-10-09 | 2013-10-07 | 10.270 | 47,502,414 | -662,111 | 3.00% | 487,858,657 |
| 2013-10-08 | 2013-10-04 | 10.270 | 48,164,525 | -1,384,225 | 3.04% | 494,658,660 |
| 2013-10-07 | 2013-10-03 | 10.270 | 49,548,750 | -1,591,549 | 3.13% | 508,874,909 |
| 2013-10-04 | 2013-10-02 | 9.908 | 51,140,299 | -633,143 | 3.23% | 506,683,223 |
| 2013-10-03 | 2013-09-30 | 10.004 | 51,773,442 | -1,579,134 | 3.27% | 517,960,671 |
| 2013-10-02 | 2013-09-27 | 9.908 | 53,352,576 | +741,399 | 3.37% | 528,601,821 |
| 2013-09-30 | 2013-09-26 | 9.884 | 52,611,177 | -1,414,020 | 3.32% | 519,984,899 |
| 2013-09-27 | 2013-09-25 | 9.666 | 54,025,197 | -831,777 | 3.41% | 522,210,687 |
| 2013-09-26 | 2013-09-24 | 9.449 | 54,856,974 | -16,824 | 3.47% | 518,320,052 |
| 2013-09-25 | 2013-09-23 | 9.352 | 54,873,798 | +473,574 | 3.47% | 513,174,881 |
| 2013-09-24 | 2013-09-19 | 9.279 | 54,400,224 | +266,500 | 3.44% | 504,802,291 |
| 2013-09-23 | 2013-09-18 | 9.449 | 54,133,724 | -24,002 | 3.42% | 511,486,372 |
| 2013-09-19 | 2013-09-17 | 9.642 | 54,157,726 | -80,280 | 3.42% | 522,182,991 |
| 2013-09-18 | 2013-09-16 | 9.642 | 54,238,006 | +1,990,639 | 3.43% | 522,957,042 |
| 2013-09-17 | 2013-09-13 | 9.424 | 52,247,367 | -637,122 | 3.30% | 492,400,428 |
| 2013-09-16 | 2013-09-12 | 9.279 | 52,884,489 | -913,299 | 3.34% | 490,737,156 |
| 2013-09-13 | 2013-09-11 | 9.908 | 53,797,788 | +595,899 | 3.40% | 533,012,852 |
| 2013-09-12 | 2013-09-10 | 9.811 | 53,201,889 | -1,097,640 | 3.36% | 521,966,333 |
| 2013-09-11 | 2013-09-09 | 9.763 | 54,299,529 | +633,542 | 3.43% | 530,111,020 |
| 2013-09-10 | 2013-09-06 | 9.859 | 53,665,987 | -947,157 | 3.39% | 529,113,314 |
| 2013-09-09 | 2013-09-05 | 9.908 | 54,613,144 | -395,611 | 3.45% | 541,091,163 |
| 2013-09-06 | 2013-09-04 | 9.859 | 55,008,755 | -541,806 | 3.47% | 542,352,172 |
| 2013-09-05 | 2013-09-03 | 9.884 | 55,550,561 | -823,500 | 3.51% | 549,036,431 |
| 2013-09-04 | 2013-09-02 | 9.787 | 56,374,061 | -686,112 | 3.56% | 551,726,380 |
| 2013-09-03 | 2013-08-30 | 9.787 | 57,060,173 | +230,746 | 3.60% | 558,441,278 |
| 2013-09-02 | 2013-08-29 | 9.884 | 56,829,427 | -136,561 | 3.59% | 561,676,159 |
| 2013-08-30 | 2013-08-28 | 9.787 | 56,965,988 | -108,883 | 3.60% | 557,519,501 |
| 2013-08-29 | 2013-08-27 | 10.004 | 57,074,871 | +198,467 | 3.61% | 570,998,129 |
| 2013-08-28 | 2013-08-26 | 10.077 | 56,876,404 | +1,087,551 | 3.59% | 573,135,871 |
| 2013-08-27 | 2013-08-23 | 9.666 | 55,788,853 | -219,324 | 3.52% | 539,258,289 |
| 2013-08-26 | 2013-08-22 | 9.739 | 56,008,177 | -210,220 | 3.54% | 545,438,624 |
| 2013-08-23 | 2013-08-21 | 9.714 | 56,218,397 | +149,968 | 3.55% | 546,127,337 |
| 2013-08-22 | 2013-08-20 | 9.787 | 56,068,429 | -210,717 | 3.54% | 548,735,195 |
| 2013-08-21 | 2013-08-19 | 9.859 | 56,279,146 | +33,106 | 3.56% | 554,877,439 |
| 2013-08-20 | 2013-08-16 | 9.787 | 56,246,040 | -570,574 | 3.55% | 550,473,453 |
| 2013-08-19 | 2013-08-15 | 9.763 | 56,816,614 | +228,634 | 3.59% | 554,684,613 |
| 2013-08-16 | 2013-08-13 | 10.174 | 56,587,980 | +172,148 | 3.57% | 575,699,288 |
| 2013-08-15 | 2013-08-12 | 10.270 | 56,415,832 | -433,843 | 3.56% | 579,401,123 |
| 2013-08-13 | 2013-08-09 | 10.053 | 56,849,675 | +1,219,939 | 3.59% | 571,492,746 |
| 2013-08-12 | 2013-08-08 | 9.956 | 55,629,736 | -76,970 | 3.51% | 553,851,862 |
| 2013-08-09 | 2013-08-07 | 9.980 | 55,706,706 | -196,094 | 3.52% | 555,964,339 |
| 2013-08-08 | 2013-08-06 | 10.222 | 55,902,800 | -141,526 | 3.53% | 571,430,390 |
| 2013-08-07 | 2013-08-05 | 10.029 | 56,044,326 | -379,059 | 3.54% | 562,042,494 |
| 2013-08-06 | 2013-08-02 | 10.343 | 56,423,385 | +937,953 | 3.56% | 583,569,132 |
| 2013-08-05 | 2013-08-01 | 9.666 | 55,485,432 | -225,946 | 3.51% | 536,325,404 |
| 2013-08-01 | 2013-07-30 | 9.835 | 55,711,378 | +1,622,171 | 3.52% | 547,933,326 |
| 2013-07-31 | 2013-07-29 | 9.884 | 54,089,207 | +323,607 | 3.42% | 534,593,074 |
| 2013-07-29 | 2013-07-25 | 10.198 | 53,765,600 | +96,834 | 3.40% | 548,284,985 |
| 2013-07-26 | 2013-07-24 | 10.198 | 53,668,766 | +25,656 | 3.39% | 547,297,502 |
| 2013-07-25 | 2013-07-23 | 10.319 | 53,643,110 | +354,229 | 3.39% | 553,517,338 |
| 2013-07-24 | 2013-07-22 | 10.149 | 53,288,881 | -38,071 | 3.37% | 540,848,085 |
| 2013-07-23 | 2013-07-19 | 9.908 | 53,326,952 | -1,992,752 | 3.37% | 528,347,946 |
| 2013-07-22 | 2013-07-18 | 10.077 | 55,319,704 | +262,160 | 3.49% | 557,449,215 |
| 2013-07-19 | 2013-07-17 | 10.198 | 55,057,544 | +59,590 | 3.48% | 561,459,831 |
| 2013-07-18 | 2013-07-16 | 10.149 | 54,997,954 | +585,140 | 3.47% | 558,194,084 |
| 2013-07-17 | 2013-07-15 | 9.980 | 54,412,814 | -2,786,911 | 3.44% | 543,051,032 |
| 2013-07-16 | 2013-07-12 | 9.835 | 57,199,725 | +980,752 | 3.61% | 562,571,537 |
| 2013-07-15 | 2013-07-11 | 9.642 | 56,218,973 | +441,131 | 3.55% | 542,057,314 |
| 2013-07-12 | 2013-07-10 | 9.497 | 55,777,842 | +1,017,995 | 3.52% | 529,716,698 |
| 2013-07-11 | 2013-07-09 | 9.328 | 54,759,847 | -273,948 | 3.46% | 510,785,942 |
| 2013-07-10 | 2013-07-08 | 9.062 | 55,033,795 | -327,745 | 3.48% | 498,712,363 |
| 2013-07-09 | 2013-07-05 | 9.159 | 55,361,540 | -281,397 | 3.50% | 507,033,644 |
| 2013-07-08 | 2013-07-04 | 9.328 | 55,642,937 | -468,443 | 3.51% | 519,023,181 |
| 2013-07-05 | 2013-07-03 | 9.376 | 56,111,380 | -265,258 | 3.54% | 526,104,578 |
| 2013-07-04 | 2013-07-02 | 9.594 | 56,376,638 | +186,218 | 3.56% | 540,852,804 |
| 2013-07-03 | 2013-06-28 | 9.376 | 56,190,420 | +1,901,085 | 3.55% | 526,845,663 |
| 2013-07-02 | 2013-06-27 | 9.062 | 54,289,335 | -1,127,243 | 3.43% | 491,966,119 |
| 2013-06-28 | 2013-06-26 | 9.183 | 55,416,578 | -1,183,523 | 3.50% | 508,876,864 |
| 2013-06-27 | 2013-06-25 | 8.724 | 56,600,101 | -5,230,554 | 3.58% | 493,757,623 |
| 2013-06-26 | 2013-06-24 | 8.724 | 61,830,655 | -1,755,421 | 3.91% | 539,386,974 |
| 2013-06-25 | 2013-06-21 | 9.134 | 63,586,076 | -411,336 | 4.02% | 580,822,230 |
| 2013-06-24 | 2013-06-20 | 9.183 | 63,997,412 | -382,290 | 4.04% | 587,672,561 |
| 2013-06-21 | 2013-06-19 | 9.449 | 64,379,702 | +248,609 | 4.07% | 608,296,230 |
| 2013-06-20 | 2013-06-18 | 9.449 | 64,131,093 | -81,936 | 4.05% | 605,947,230 |
| 2013-06-19 | 2013-06-17 | 9.497 | 64,213,029 | -46,347 | 4.06% | 609,824,842 |
| 2013-06-18 | 2013-06-14 | 9.545 | 64,259,376 | +620,538 | 4.06% | 613,370,670 |
| 2013-06-17 | 2013-06-13 | 9.449 | 63,638,838 | +3,449,927 | 4.02% | 601,296,123 |
| 2013-06-14 | 2013-06-11 | 9.618 | 60,188,911 | +950,916 | 3.80% | 578,880,557 |
| 2013-06-13 | 2013-06-10 | 9.908 | 59,237,995 | +1,400,612 | 3.74% | 586,912,843 |
| 2013-06-11 | 2013-06-07 | 9.932 | 57,837,383 | -455,734 | 3.65% | 574,433,635 |
| 2013-06-10 | 2013-06-06 | 10.367 | 58,293,117 | +565,277 | 3.68% | 604,315,837 |
| 2013-06-07 | 2013-06-05 | 10.367 | 57,727,840 | +333,732 | 3.65% | 598,455,697 |
| 2013-06-06 | 2013-06-04 | 9.932 | 57,394,108 | +1,171,699 | 3.63% | 570,031,083 |
| 2013-06-05 | 2013-06-03 | 10.101 | 56,222,409 | -542,210 | 3.55% | 567,904,274 |
| 2013-06-04 | 2013-05-31 | 9.763 | 56,764,619 | +45,520 | 3.59% | 554,177,000 |
| 2013-06-03 | 2013-05-30 | 9.739 | 56,719,099 | +3,533,021 | 3.58% | 552,361,976 |
| 2013-05-31 | 2013-05-29 | 9.594 | 53,186,078 | -837,570 | 3.36% | 510,243,967 |
| 2013-05-30 | 2013-05-28 | 9.618 | 54,023,648 | +480,858 | 3.41% | 519,584,736 |
| 2013-05-29 | 2013-05-27 | 9.328 | 53,542,790 | +591,762 | 3.38% | 499,433,543 |
| 2013-05-28 | 2013-05-24 | 9.672 | 52,951,028 | +792,877 | 3.34% | 512,164,436 |
| 2013-05-27 | 2013-05-23 | 9.598 | 52,158,151 | +116,578 | 3.29% | 500,614,665 |
| 2013-05-24 | 2013-05-22 | 9.747 | 52,041,573 | +300,794 | 3.37% | 507,239,868 |
| 2013-05-23 | 2013-05-21 | 9.995 | 51,740,779 | -1,974,109 | 3.35% | 517,140,350 |
| 2013-05-22 | 2013-05-20 | 10.044 | 53,714,888 | +661,464 | 3.48% | 539,535,609 |
| 2013-05-21 | 2013-05-16 | 10.342 | 53,053,424 | -1,045,923 | 3.44% | 548,680,958 |
| 2013-05-20 | 2013-05-15 | 9.697 | 54,099,347 | -159,670 | 3.51% | 524,613,179 |
| 2013-05-16 | 2013-05-14 | 9.499 | 54,259,017 | -234,358 | 3.52% | 515,396,080 |
| 2013-05-15 | 2013-05-13 | 9.648 | 54,493,375 | +275,972 | 3.53% | 525,731,166 |
| 2013-05-14 | 2013-05-10 | 9.672 | 54,217,403 | -3,480,872 | 3.52% | 524,413,344 |
| 2013-05-13 | 2013-05-09 | 9.672 | 57,698,275 | +69,876 | 3.74% | 558,081,790 |
| 2013-05-10 | 2013-05-08 | 9.623 | 57,628,399 | +2,459,975 | 5.24% | 554,547,428 |
| 2013-05-09 | 2013-05-07 | 9.400 | 55,168,424 | +4,066,034 | 5.02% | 518,561,420 |
| 2013-05-08 | 2013-05-06 | 9.375 | 51,102,390 | -5,068,954 | 4.65% | 479,074,911 |
| 2013-05-07 | 2013-05-03 | 9.548 | 56,171,344 | -126,124 | 5.11% | 536,347,129 |
| 2013-05-06 | 2013-05-02 | 9.573 | 56,297,468 | -871,787 | 5.12% | 538,947,651 |
| 2013-05-03 | 2013-04-30 | 9.276 | 57,169,255 | +2,824,291 | 5.20% | 530,279,149 |
| 2013-05-02 | 2013-04-29 | 9.350 | 54,344,964 | +5,094,941 | 4.95% | 508,125,595 |
| 2013-04-30 | 2013-04-26 | 9.821 | 49,250,023 | +22,636,693 | 4.48% | 483,695,491 |
| 2013-04-29 | 2013-04-25 | 9.945 | 26,613,330 | -122,978 | 2.42% | 264,675,662 |
| 2013-04-26 | 2013-04-24 | 10.292 | 26,736,308 | +72,225 | 2.43% | 275,181,953 |
| 2013-04-25 | 2013-04-23 | 10.491 | 26,664,083 | +1,820,083 | 2.43% | 279,728,963 |
| 2013-04-24 | 2013-04-22 | 10.317 | 24,844,000 | +1,792,664 | 2.26% | 256,321,636 |
| 2013-04-23 | 2013-04-19 | 10.565 | 23,051,336 | +1,488,646 | 2.10% | 243,543,260 |
| 2013-04-22 | 2013-04-18 | 10.615 | 21,562,690 | +3,756,601 | 1.96% | 228,884,890 |
| 2013-04-19 | 2013-04-17 | 9.871 | 17,806,089 | +1,834,229 | 1.62% | 175,760,803 |
| 2013-04-18 | 2013-04-16 | 9.871 | 15,971,860 | +408,047 | 1.45% | 157,655,448 |
| 2013-04-17 | 2013-04-15 | 9.920 | 15,563,813 | +1,068,742 | 1.42% | 154,399,685 |
| 2013-04-16 | 2013-04-12 | 9.598 | 14,495,071 | +753,058 | 1.32% | 139,123,895 |
| 2013-04-15 | 2013-04-11 | 9.648 | 13,742,013 | +820,310 | 1.25% | 132,577,667 |
| 2013-04-12 | 2013-04-10 | 9.052 | 12,921,703 | +1,495,097 | 1.18% | 116,972,301 |
| 2013-04-11 | 2013-04-09 | 9.176 | 11,426,606 | +1,063,664 | 1.04% | 104,855,060 |
| 2013-04-10 | 2013-04-08 | 8.631 | 10,362,942 | +438,287 | 0.94% | 89,440,193 |
| 2013-04-09 | 2013-04-05 | 8.556 | 9,924,655 | -280,229 | 0.90% | 84,919,011 |
| 2013-04-08 | 2013-04-03 | 8.606 | 10,204,884 | -1,633,179 | 0.93% | 87,822,938 |
| 2013-04-05 | 2013-04-02 | 8.259 | 11,838,063 | +1,562,097 | 1.08% | 97,767,677 |
| 2013-04-03 | 2013-03-28 | 8.209 | 10,275,966 | -417,808 | 0.94% | 84,356,989 |
| 2013-04-02 | 2013-03-27 | 8.184 | 10,693,774 | -1,020,923 | 0.97% | 87,521,622 |
| 2013-03-28 | 2013-03-26 | 8.308 | 11,714,697 | -163,703 | 1.07% | 97,329,901 |
| 2013-03-27 | 2013-03-25 | 8.457 | 11,878,400 | +127,414 | 1.08% | 100,457,587 |
| 2013-03-26 | 2013-03-22 | 8.308 | 11,750,986 | +250,795 | 1.07% | 97,631,403 |
| 2013-03-25 | 2013-03-21 | 8.036 | 11,500,191 | +108,867 | 1.05% | 92,410,321 |
| 2013-03-22 | 2013-03-20 | 8.011 | 11,391,324 | +112,159 | 1.04% | 91,252,998 |
| 2013-03-21 | 2013-03-19 | 7.639 | 11,279,165 | +206,292 | 1.03% | 86,158,491 |
| 2013-03-20 | 2013-03-18 | 7.614 | 11,072,873 | +143,542 | 1.01% | 84,308,063 |
| 2013-03-15 | 2013-03-13 | 7.887 | 10,929,331 | +483,850 | 0.99% | 86,196,794 |
| 2013-03-11 | 2013-03-07 | 8.408 | 10,445,481 | +3,171 | 0.95% | 87,821,036 |
| 2013-03-08 | 2013-03-06 | 8.184 | 10,442,310 | -110,802 | 0.95% | 85,463,552 |
| 2013-03-07 | 2013-03-05 | 7.887 | 10,553,112 | +28,225 | 0.96% | 83,229,653 |
| 2013-03-06 | 2013-03-04 | 7.763 | 10,524,887 | +460,464 | 0.96% | 81,701,907 |
| 2013-03-05 | 2013-03-01 | 7.837 | 10,064,423 | +285,471 | 0.92% | 78,876,273 |
| 2013-03-04 | 2013-02-28 | 7.738 | 9,778,952 | +1,461,228 | 0.89% | 75,668,883 |
| 2013-02-28 | 2013-02-26 | 7.564 | 8,317,724 | -14,516 | 0.76% | 62,917,978 |
| 2013-02-27 | 2013-02-25 | 8.110 | 8,332,240 | -47,578 | 0.76% | 67,574,048 |
| 2013-02-26 | 2013-02-22 | 8.060 | 8,379,818 | -58,062 | 0.76% | 67,544,247 |
| 2013-02-25 | 2013-02-21 | 7.837 | 8,437,880 | -30,644 | 0.77% | 66,128,831 |
| 2013-02-22 | 2013-02-20 | 7.688 | 8,468,524 | +92,738 | 0.77% | 65,108,821 |
| 2013-02-21 | 2013-02-19 | 7.639 | 8,375,786 | -41,934 | 0.76% | 63,980,364 |
| 2013-02-20 | 2013-02-18 | 7.862 | 8,417,720 | -88,706 | 0.77% | 66,179,602 |
| 2013-02-19 | 2013-02-15 | 7.515 | 8,506,426 | -40,321 | 0.77% | 63,923,445 |
| 2013-02-18 | 2013-02-14 | 7.465 | 8,546,747 | -2,419 | 0.78% | 63,802,509 |
| 2013-02-15 | 2013-02-08 | 7.465 | 8,549,166 | -328,085 | 0.78% | 63,820,567 |
| 2013-02-14 | 2013-02-07 | 7.490 | 8,877,251 | -8,064 | 0.81% | 66,489,927 |
| 2013-02-08 | 2013-02-06 | 7.490 | 8,885,315 | -30,644 | 0.81% | 66,550,326 |
| 2013-02-07 | 2013-02-05 | 7.341 | 8,915,959 | -74,997 | 0.81% | 65,453,095 |
| 2013-02-06 | 2013-02-04 | 7.217 | 8,990,956 | +22,580 | 0.82% | 64,888,730 |
| 2013-02-05 | 2013-02-01 | 7.143 | 8,968,376 | -21,773 | 0.82% | 64,058,492 |
| 2013-02-04 | 2013-01-31 | 7.217 | 8,990,149 | +86,190 | 0.82% | 64,882,906 |
| 2013-02-01 | 2013-01-30 | 7.118 | 8,903,959 | -104,028 | 0.81% | 63,377,553 |
| 2013-01-31 | 2013-01-29 | 7.118 | 9,007,987 | -116,124 | 0.82% | 64,118,014 |
| 2013-01-30 | 2013-01-28 | 7.044 | 9,124,111 | +92,028 | 0.83% | 64,265,711 |
| 2013-01-29 | 2013-01-25 | 7.068 | 9,032,083 | +26,759 | 0.82% | 63,841,517 |
| 2013-01-28 | 2013-01-24 | 7.118 | 9,005,324 | +183,057 | 0.82% | 64,099,059 |
| 2013-01-25 | 2013-01-23 | 7.143 | 8,822,267 | +8,182,928 | 0.80% | 63,014,878 |
| 2013-01-18 | 2013-01-16 | 6.895 | 639,339 | -807 | 0.06% | 4,408,049 |
| 2013-01-16 | 2013-01-14 | 6.696 | 640,146 | -21,114 | 0.06% | 4,286,603 |
| 2013-01-15 | 2013-01-11 | 6.845 | 661,260 | -10,484 | 0.06% | 4,526,388 |
| 2013-01-11 | 2013-01-09 | 6.423 | 671,744 | -12,096 | 0.06% | 4,314,932 |
| 2013-01-10 | 2013-01-08 | 6.051 | 683,840 | -49,191 | 0.06% | 4,138,231 |
| 2013-01-09 | 2013-01-07 | 5.903 | 733,031 | -4,839 | 0.07% | 4,326,829 |
| 2013-01-04 | 2013-01-02 | 5.679 | 737,870 | -102,415 | 0.07% | 4,190,692 |
| 2013-01-02 | 2012-12-27 | 5.704 | 840,285 | -27,418 | 0.08% | 4,793,192 |
| 2012-12-28 | 2012-12-24 | 5.655 | 867,703 | -1,616 | 0.08% | 4,906,552 |
| 2012-12-27 | 2012-12-20 | 5.531 | 869,319 | +227,410 | 0.08% | 4,807,889 |
| 2012-12-14 | 2012-12-12 | 5.655 | 641,909 | -2,420 | 0.06% | 3,629,767 |
| 2012-12-13 | 2012-12-11 | 5.307 | 644,329 | +554,774 | 0.06% | 3,419,730 |
| 2012-12-07 | 2012-12-05 | 5.208 | 89,555 | -314,651 | 0.01% | 466,423 |
| 2012-12-06 | 2012-12-04 | 5.233 | 404,206 | -49,191 | 0.04% | 2,115,220 |
| 2012-12-05 | 2012-12-03 | 5.307 | 453,397 | -66,933 | 0.04% | 2,406,372 |
| 2012-12-04 | 2012-11-30 | 5.357 | 520,330 | -54,836 | 0.05% | 2,787,424 |
| 2012-11-30 | 2012-11-28 | 5.357 | 575,166 | +314,503 | 0.05% | 3,081,182 |
| 2012-11-26 | 2012-11-22 | 5.407 | 260,663 | -55,643 | 0.02% | 1,409,309 |
| 2012-11-23 | 2012-11-21 | 5.307 | 316,306 | -1,462 | 0.03% | 1,678,772 |
| 2012-11-19 | 2012-11-15 | 5.283 | 317,768 | +229,829 | 0.03% | 1,678,650 |
| 2012-11-13 | 2012-11-09 | 5.332 | 87,939 | -1,210 | 0.01% | 468,911 |
| 2012-11-05 | 2012-11-01 | 5.531 | 89,149 | +32,947 | 0.01% | 493,051 |
| 2012-09-17 | 2012-09-13 | 5.456 | 56,202 | +56,202 | 0.01% | 306,651 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy