History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,266,160 | +0 | 0.01% | 12,066,505 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,266,160 | +0 | 0.01% | 11,901,904 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,266,160 | +0 | 0.01% | 12,433,691 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,266,160 | +0 | 0.01% | 12,281,752 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,266,160 | +0 | 0.01% | 12,281,752 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,266,160 | +456,000 | 0.01% | 12,218,444 |
| 2025-10-03 | 2025-09-30 | 9.370 | 810,160 | -106,000 | 0.01% | 7,591,199 |
| 2025-09-30 | 2025-09-26 | 9.090 | 916,160 | +108,000 | 0.01% | 8,327,894 |
| 2025-09-29 | 2025-09-25 | 9.300 | 808,160 | -80,000 | 0.01% | 7,515,888 |
| 2025-09-26 | 2025-09-24 | 9.450 | 888,160 | +106,000 | 0.01% | 8,393,112 |
| 2025-09-25 | 2025-09-23 | 9.470 | 782,160 | +50,000 | 0.01% | 7,407,055 |
| 2025-09-22 | 2025-09-18 | 10.140 | 732,160 | -254,000 | 0.01% | 7,424,102 |
| 2025-09-19 | 2025-09-17 | 10.010 | 986,160 | +8,000 | 0.01% | 9,871,462 |
| 2025-09-18 | 2025-09-16 | 10.280 | 978,160 | -110,000 | 0.01% | 10,055,485 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,088,160 | +18,000 | 0.01% | 11,262,456 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,070,160 | +296,000 | 0.01% | 10,830,019 |
| 2025-09-10 | 2025-09-08 | 11.480 | 774,160 | -36,000 | 0.01% | 8,887,357 |
| 2025-09-09 | 2025-09-05 | 11.190 | 810,160 | -7,600 | 0.01% | 9,065,690 |
| 2025-09-08 | 2025-09-04 | 10.830 | 817,760 | -96,000 | 0.01% | 8,856,341 |
| 2025-09-05 | 2025-09-03 | 11.230 | 913,760 | +130,000 | 0.01% | 10,261,525 |
| 2025-09-03 | 2025-09-01 | 10.990 | 783,760 | -12,000 | 0.01% | 8,613,522 |
| 2025-09-02 | 2025-08-29 | 10.070 | 795,760 | -8,000 | 0.01% | 8,013,303 |
| 2025-09-01 | 2025-08-28 | 9.440 | 803,760 | +6,000 | 0.01% | 7,587,494 |
| 2025-08-29 | 2025-08-27 | 9.720 | 797,760 | -14,000 | 0.01% | 7,754,227 |
| 2025-08-28 | 2025-08-26 | 10.380 | 811,760 | -6,000 | 0.01% | 8,426,069 |
| 2025-08-27 | 2025-08-25 | 10.850 | 817,760 | -2,000 | 0.01% | 8,872,696 |
| 2025-08-26 | 2025-08-22 | 10.510 | 819,760 | -112,000 | 0.01% | 8,615,678 |
| 2025-08-21 | 2025-08-19 | 10.640 | 931,760 | -1,200 | 0.01% | 9,913,926 |
| 2025-08-20 | 2025-08-18 | 10.920 | 932,960 | +140,000 | 0.01% | 10,187,923 |
| 2025-08-19 | 2025-08-15 | 10.960 | 792,960 | +2,000 | 0.01% | 8,690,842 |
| 2025-08-18 | 2025-08-14 | 10.450 | 790,960 | +4,000 | 0.01% | 8,265,532 |
| 2025-08-15 | 2025-08-13 | 10.720 | 786,960 | -14,000 | 0.01% | 8,436,211 |
| 2025-08-14 | 2025-08-12 | 10.040 | 800,960 | -46,000 | 0.01% | 8,041,638 |
| 2025-08-13 | 2025-08-11 | 10.360 | 846,960 | +100,000 | 0.01% | 8,774,506 |
| 2025-08-12 | 2025-08-08 | 10.260 | 746,960 | -58,000 | 0.01% | 7,663,810 |
| 2025-08-11 | 2025-08-07 | 9.680 | 804,960 | -86,000 | 0.01% | 7,792,013 |
| 2025-08-06 | 2025-08-04 | 9.660 | 890,960 | -10,000 | 0.01% | 8,606,674 |
| 2025-08-05 | 2025-08-01 | 9.890 | 900,960 | -44,000 | 0.01% | 8,910,494 |
| 2025-08-04 | 2025-07-31 | 9.920 | 944,960 | +18,000 | 0.01% | 9,374,003 |
| 2025-07-31 | 2025-07-29 | 9.870 | 926,960 | +28,000 | 0.01% | 9,149,095 |
| 2025-07-30 | 2025-07-28 | 9.100 | 898,960 | +6,000 | 0.01% | 8,180,536 |
| 2025-07-29 | 2025-07-25 | 8.630 | 892,960 | +200,000 | 0.01% | 7,706,245 |
| 2025-07-28 | 2025-07-24 | 8.620 | 692,960 | -340,000 | 0.01% | 5,973,315 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,032,960 | +96,000 | 0.01% | 8,842,138 |
| 2025-07-23 | 2025-07-21 | 9.000 | 936,960 | -352,000 | 0.01% | 8,432,640 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,288,960 | -26,000 | 0.01% | 11,845,542 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,314,960 | +2,000 | 0.01% | 11,782,042 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,312,960 | +648,000 | 0.01% | 11,357,104 |
| 2025-07-17 | 2025-07-15 | 8.590 | 664,960 | +14,000 | 0.01% | 5,712,006 |
| 2025-07-16 | 2025-07-14 | 7.990 | 650,960 | +24,000 | 0.01% | 5,201,170 |
| 2025-07-15 | 2025-07-11 | 7.940 | 626,960 | +6,000 | 0.01% | 4,978,062 |
| 2025-07-09 | 2025-07-07 | 7.890 | 620,960 | +4,000 | 0.01% | 4,899,374 |
| 2025-07-08 | 2025-07-04 | 8.150 | 616,960 | -8,000 | 0.01% | 5,028,224 |
| 2025-07-07 | 2025-07-03 | 8.240 | 624,960 | +22,000 | 0.01% | 5,149,670 |
| 2025-07-04 | 2025-07-02 | 7.940 | 602,960 | -30,000 | 0.01% | 4,787,502 |
| 2025-07-03 | 2025-06-30 | 7.700 | 632,960 | +128,000 | 0.01% | 4,873,792 |
| 2025-07-02 | 2025-06-27 | 7.730 | 504,960 | +8,000 | 0.00% | 3,903,341 |
| 2025-06-30 | 2025-06-26 | 7.820 | 496,960 | +2,000 | 0.00% | 3,886,227 |
| 2025-06-26 | 2025-06-24 | 7.980 | 494,960 | -54,000 | 0.00% | 3,949,781 |
| 2025-06-25 | 2025-06-23 | 7.710 | 548,960 | +64,000 | 0.00% | 4,232,482 |
| 2025-06-24 | 2025-06-20 | 7.620 | 484,960 | -4,000 | 0.00% | 3,695,395 |
| 2025-06-23 | 2025-06-19 | 7.610 | 488,960 | +20,000 | 0.00% | 3,720,986 |
| 2025-06-20 | 2025-06-18 | 8.130 | 468,960 | -16,000 | 0.00% | 3,812,645 |
| 2025-06-19 | 2025-06-17 | 8.190 | 484,960 | -16,000 | 0.00% | 3,971,822 |
| 2025-06-18 | 2025-06-16 | 8.750 | 500,960 | +18,000 | 0.00% | 4,383,400 |
| 2025-06-17 | 2025-06-13 | 8.840 | 482,960 | -74,000 | 0.00% | 4,269,366 |
| 2025-06-16 | 2025-06-12 | 9.050 | 556,960 | -24,000 | 0.00% | 5,040,488 |
| 2025-06-13 | 2025-06-11 | 8.830 | 580,960 | +12,000 | 0.01% | 5,129,877 |
| 2025-06-12 | 2025-06-10 | 9.080 | 568,960 | +52,000 | 0.00% | 5,166,157 |
| 2025-06-11 | 2025-06-09 | 8.820 | 516,960 | +40,000 | 0.00% | 4,559,587 |
| 2025-06-10 | 2025-06-06 | 8.860 | 476,960 | +32,000 | 0.00% | 4,225,866 |
| 2025-06-06 | 2025-06-04 | 8.050 | 444,960 | -50,000 | 0.00% | 3,581,928 |
| 2025-06-04 | 2025-06-02 | 7.810 | 494,960 | +55,683 | 0.00% | 3,865,510 |
| 2025-06-03 | 2025-05-30 | 8.205 | 439,277 | -11,847 | 0.00% | 3,604,174 |
| 2025-06-02 | 2025-05-29 | 7.719 | 451,124 | -17,770 | 0.00% | 3,482,035 |
| 2025-05-29 | 2025-05-27 | 6.989 | 468,894 | -5,923 | 0.00% | 3,277,223 |
| 2025-05-27 | 2025-05-23 | 6.706 | 474,817 | -92,800 | 0.00% | 3,183,952 |
| 2025-05-26 | 2025-05-22 | 6.564 | 567,617 | -21,719 | 0.00% | 3,725,741 |
| 2025-05-23 | 2025-05-21 | 6.604 | 589,336 | -9,872 | 0.01% | 3,892,179 |
| 2025-05-22 | 2025-05-20 | 6.382 | 599,208 | -112,544 | 0.01% | 3,823,846 |
| 2025-05-21 | 2025-05-19 | 6.017 | 711,752 | +19,744 | 0.01% | 4,282,500 |
| 2025-05-20 | 2025-05-16 | 5.966 | 692,008 | -69,106 | 0.01% | 4,128,656 |
| 2025-05-16 | 2025-05-14 | 5.835 | 761,114 | -59,233 | 0.01% | 4,440,731 |
| 2025-05-15 | 2025-05-13 | 5.602 | 820,347 | -13,822 | 0.01% | 4,595,206 |
| 2025-05-14 | 2025-05-12 | 5.571 | 834,169 | +41,464 | 0.01% | 4,647,282 |
| 2025-05-12 | 2025-05-08 | 5.824 | 792,705 | +45,570 | 0.01% | 4,617,020 |
| 2025-05-09 | 2025-05-07 | 5.804 | 747,135 | -9,872 | 0.01% | 4,336,466 |
| 2025-05-08 | 2025-05-06 | 5.916 | 757,007 | -839,144 | 0.01% | 4,478,113 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,596,151 | +1,006,973 | 0.01% | 10,040,327 |
| 2025-04-30 | 2025-04-28 | 6.118 | 589,178 | -11,847 | 0.01% | 3,604,672 |
| 2025-04-25 | 2025-04-23 | 6.230 | 601,025 | -1,974 | 0.01% | 3,744,121 |
| 2025-04-24 | 2025-04-22 | 6.128 | 602,999 | -7,898 | 0.01% | 3,695,339 |
| 2025-04-23 | 2025-04-17 | 5.632 | 610,897 | -9,872 | 0.01% | 3,440,528 |
| 2025-04-22 | 2025-04-16 | 5.500 | 620,769 | -19,745 | 0.01% | 3,414,382 |
| 2025-04-17 | 2025-04-15 | 5.672 | 640,514 | -3,949 | 0.01% | 3,633,280 |
| 2025-04-16 | 2025-04-14 | 5.845 | 644,463 | -39,489 | 0.01% | 3,766,657 |
| 2025-04-14 | 2025-04-10 | 5.217 | 683,952 | -21,719 | 0.01% | 3,567,920 |
| 2025-04-10 | 2025-04-08 | 4.953 | 705,671 | +11,847 | 0.01% | 3,495,372 |
| 2025-04-08 | 2025-04-03 | 5.602 | 693,824 | -29,617 | 0.01% | 3,886,483 |
| 2025-04-07 | 2025-04-02 | 5.602 | 723,441 | -11,847 | 0.01% | 4,052,383 |
| 2025-04-03 | 2025-04-01 | 5.551 | 735,288 | -55,285 | 0.01% | 4,081,505 |
| 2025-04-02 | 2025-03-31 | 5.004 | 790,573 | -9,872 | 0.01% | 3,955,954 |
| 2025-04-01 | 2025-03-28 | 5.125 | 800,445 | -11,847 | 0.01% | 4,102,648 |
| 2025-03-31 | 2025-03-27 | 4.984 | 812,292 | -49,361 | 0.01% | 4,048,178 |
| 2025-03-26 | 2025-03-24 | 4.822 | 861,653 | +11,847 | 0.01% | 4,154,527 |
| 2025-03-25 | 2025-03-21 | 4.913 | 849,806 | +104,646 | 0.01% | 4,174,878 |
| 2025-03-24 | 2025-03-20 | 5.247 | 745,160 | -9,872 | 0.01% | 3,909,863 |
| 2025-03-21 | 2025-03-19 | 5.115 | 755,032 | -9,873 | 0.01% | 3,862,238 |
| 2025-03-20 | 2025-03-18 | 5.055 | 764,905 | -71,080 | 0.01% | 3,866,253 |
| 2025-03-19 | 2025-03-17 | 4.882 | 835,985 | -9,872 | 0.01% | 4,081,575 |
| 2025-03-18 | 2025-03-14 | 4.892 | 845,857 | -39,490 | 0.01% | 4,138,342 |
| 2025-03-13 | 2025-03-11 | 4.882 | 885,347 | -88,850 | 0.01% | 4,322,578 |
| 2025-03-11 | 2025-03-07 | 4.913 | 974,197 | +9,872 | 0.01% | 4,785,979 |
| 2025-03-05 | 2025-03-03 | 4.690 | 964,325 | +86,876 | 0.01% | 4,522,584 |
| 2025-03-04 | 2025-02-28 | 4.771 | 877,449 | +1,975 | 0.01% | 4,186,249 |
| 2025-02-28 | 2025-02-26 | 4.882 | 875,474 | +7,897 | 0.01% | 4,274,374 |
| 2025-02-27 | 2025-02-25 | 5.095 | 867,577 | +5,924 | 0.01% | 4,420,367 |
| 2025-02-26 | 2025-02-24 | 5.125 | 861,653 | +19,744 | 0.01% | 4,416,367 |
| 2025-02-25 | 2025-02-21 | 5.075 | 841,909 | -3,948 | 0.01% | 4,272,530 |
| 2025-02-24 | 2025-02-20 | 4.974 | 845,857 | -11,847 | 0.01% | 4,206,886 |
| 2025-02-20 | 2025-02-18 | 4.892 | 857,704 | +11,847 | 0.01% | 4,196,303 |
| 2025-02-19 | 2025-02-17 | 4.811 | 845,857 | +49,361 | 0.01% | 4,069,798 |
| 2025-02-18 | 2025-02-14 | 4.862 | 796,496 | -21,719 | 0.01% | 3,872,640 |
| 2025-02-17 | 2025-02-13 | 4.599 | 818,215 | +9,872 | 0.01% | 3,762,752 |
| 2025-02-14 | 2025-02-12 | 4.589 | 808,343 | +13,269 | 0.01% | 3,709,165 |
| 2025-02-13 | 2025-02-11 | 4.578 | 795,074 | +9,872 | 0.01% | 3,640,225 |
| 2025-02-12 | 2025-02-10 | 4.690 | 785,202 | +3,949 | 0.01% | 3,682,516 |
| 2025-02-11 | 2025-02-07 | 4.609 | 781,253 | +5,923 | 0.01% | 3,600,687 |
| 2025-02-10 | 2025-02-06 | 4.629 | 775,330 | -9,872 | 0.01% | 3,589,096 |
| 2025-02-07 | 2025-02-05 | 4.518 | 785,202 | +9,872 | 0.01% | 3,547,305 |
| 2025-01-27 | 2025-01-23 | 4.427 | 775,330 | +15,796 | 0.01% | 3,432,024 |
| 2025-01-13 | 2025-01-09 | 4.518 | 759,534 | -19,745 | 0.01% | 3,431,345 |
| 2025-01-09 | 2025-01-07 | 4.568 | 779,279 | +19,745 | 0.01% | 3,560,015 |
| 2025-01-08 | 2025-01-06 | 4.619 | 759,534 | +29,617 | 0.01% | 3,508,281 |
| 2024-12-30 | 2024-12-24 | 4.862 | 729,917 | +1,974 | 0.01% | 3,548,926 |
| 2024-12-17 | 2024-12-13 | 4.862 | 727,943 | +49,362 | 0.01% | 3,539,329 |
| 2024-12-16 | 2024-12-12 | 5.075 | 678,581 | +11,846 | 0.01% | 3,443,671 |
| 2024-12-13 | 2024-12-11 | 5.085 | 666,735 | +9,873 | 0.01% | 3,390,309 |
| 2024-12-05 | 2024-12-03 | 5.136 | 656,862 | +5,923 | 0.01% | 3,373,373 |
| 2024-12-03 | 2024-11-29 | 5.136 | 650,939 | -13,821 | 0.01% | 3,342,955 |
| 2024-11-26 | 2024-11-22 | 5.156 | 664,760 | +5,923 | 0.01% | 3,427,401 |
| 2024-11-15 | 2024-11-13 | 5.318 | 658,837 | +5,923 | 0.01% | 3,503,641 |
| 2024-11-11 | 2024-11-07 | 5.510 | 652,914 | -71,317 | 0.01% | 3,597,801 |
| 2024-11-07 | 2024-11-05 | 5.541 | 724,231 | +27,642 | 0.01% | 4,012,793 |
| 2024-11-05 | 2024-11-01 | 5.338 | 696,589 | +47,387 | 0.01% | 3,718,515 |
| 2024-11-04 | 2024-10-31 | 5.824 | 649,202 | -306,040 | 0.01% | 3,781,203 |
| 2024-10-31 | 2024-10-29 | 6.450 | 955,242 | +25,096 | 0.01% | 6,160,982 |
| 2024-10-30 | 2024-10-28 | 6.439 | 930,146 | +7,691 | 0.01% | 5,989,446 |
| 2024-10-29 | 2024-10-25 | 6.481 | 922,455 | +3,845 | 0.01% | 5,978,305 |
| 2024-10-28 | 2024-10-24 | 6.398 | 918,610 | +28,839 | 0.01% | 5,876,939 |
| 2024-10-25 | 2024-10-23 | 6.627 | 889,771 | -19,226 | 0.01% | 5,896,069 |
| 2024-10-24 | 2024-10-22 | 6.710 | 908,997 | -9,613 | 0.01% | 6,099,118 |
| 2024-10-23 | 2024-10-21 | 6.689 | 918,610 | +9,613 | 0.01% | 6,144,507 |
| 2024-10-21 | 2024-10-17 | 6.325 | 908,997 | -447,962 | 0.01% | 5,749,246 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,356,959 | +38,451 | 0.01% | 9,415,371 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,318,508 | -317,226 | 0.01% | 9,587,488 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,635,734 | -24,993 | 0.01% | 11,434,754 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,660,727 | -26,916 | 0.01% | 12,162,302 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,687,643 | +101,896 | 0.01% | 12,499,868 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,585,747 | +19,226 | 0.01% | 10,260,515 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,566,521 | -134,581 | 0.01% | 10,478,330 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,701,102 | +199,949 | 0.02% | 10,706,083 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,501,153 | +415,278 | 0.01% | 8,823,041 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,085,875 | +17,303 | 0.01% | 6,167,616 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,068,572 | -9,613 | 0.01% | 5,824,786 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,078,185 | -34,606 | 0.01% | 5,529,490 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,112,791 | +390,284 | 0.01% | 5,776,423 |
| 2024-09-23 | 2024-09-19 | 4.879 | 722,507 | +96,129 | 0.01% | 3,525,005 |
| 2024-09-19 | 2024-09-16 | 4.837 | 626,378 | -13,458 | 0.01% | 3,029,942 |
| 2024-09-10 | 2024-09-05 | 4.962 | 639,836 | +5,768 | 0.01% | 3,174,914 |
| 2024-09-05 | 2024-09-03 | 5.024 | 634,068 | -5,768 | 0.01% | 3,185,868 |
| 2024-09-02 | 2024-08-29 | 5.024 | 639,836 | -394,129 | 0.01% | 3,214,850 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,033,965 | +1,922 | 0.01% | 5,066,075 |
| 2024-08-29 | 2024-08-27 | 5.035 | 1,032,043 | +9,613 | 0.01% | 5,196,226 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,022,430 | -103,819 | 0.01% | 5,137,189 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,126,249 | +34,606 | 0.01% | 5,529,951 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,091,643 | -405,665 | 0.01% | 5,519,017 |
| 2024-08-22 | 2024-08-20 | 6.262 | 1,497,308 | +192,259 | 0.01% | 9,376,754 |
| 2024-08-21 | 2024-08-19 | 6.335 | 1,305,049 | +57,677 | 0.01% | 8,267,781 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,247,372 | +88,439 | 0.01% | 7,915,360 |
| 2024-08-02 | 2024-07-31 | 6.054 | 1,158,933 | -96,129 | 0.01% | 7,016,591 |
| 2024-07-18 | 2024-07-16 | 6.231 | 1,255,062 | +69,213 | 0.01% | 7,820,542 |
| 2024-07-17 | 2024-07-15 | 6.304 | 1,185,849 | +7,690 | 0.01% | 7,475,614 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,178,159 | -30,761 | 0.01% | 7,378,112 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,208,920 | -96,129 | 0.01% | 7,658,782 |
| 2024-07-10 | 2024-07-08 | 6.335 | 1,305,049 | +1,922 | 0.01% | 8,267,781 |
| 2024-07-02 | 2024-06-27 | 6.585 | 1,303,127 | +48,065 | 0.01% | 8,580,949 |
| 2024-06-27 | 2024-06-25 | 6.606 | 1,255,062 | +48,064 | 0.01% | 8,290,558 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,206,998 | +365,291 | 0.01% | 7,922,838 |
| 2024-06-24 | 2024-06-20 | 6.699 | 841,707 | +115,355 | 0.01% | 5,638,865 |
| 2024-06-14 | 2024-06-12 | 7.043 | 726,352 | -96,129 | 0.01% | 5,115,413 |
| 2024-06-13 | 2024-06-11 | 7.178 | 822,481 | -432,581 | 0.01% | 5,903,640 |
| 2024-06-11 | 2024-06-06 | 7.230 | 1,255,062 | +9,613 | 0.01% | 9,073,918 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,245,449 | -1,923 | 0.01% | 8,874,857 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,247,372 | +1,923 | 0.01% | 8,966,416 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,245,449 | +25,529 | 0.01% | 8,928,308 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,219,920 | -1,582 | 0.01% | 9,108,065 |
| 2024-05-28 | 2024-05-24 | 6.786 | 1,221,502 | +3,766 | 0.01% | 8,289,618 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,217,736 | -37,663 | 0.01% | 8,755,506 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,255,399 | +1,883 | 0.01% | 8,919,640 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,253,516 | +47,079 | 0.01% | 8,959,513 |
| 2024-03-01 | 2024-02-28 | 6.478 | 1,206,437 | -41,430 | 0.01% | 7,815,809 |
| 2024-02-19 | 2024-02-15 | 6.362 | 1,247,867 | -3,766 | 0.01% | 7,938,429 |
| 2024-02-15 | 2024-02-09 | 6.224 | 1,251,633 | +41,430 | 0.01% | 7,789,581 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,210,203 | -75,327 | 0.01% | 8,315,760 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,285,530 | -5,650 | 0.01% | 10,007,501 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,291,180 | -5,649 | 0.01% | 9,955,495 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,296,829 | -9,416 | 0.01% | 9,090,046 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,306,245 | +94,159 | 0.01% | 9,391,885 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,212,086 | +64,028 | 0.01% | 8,843,611 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,148,058 | -263,645 | 0.01% | 8,730,041 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,411,703 | -47,079 | 0.01% | 10,659,882 |
| 2023-11-29 | 2023-11-27 | 7.307 | 1,458,782 | +47,079 | 0.01% | 10,659,045 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,411,703 | +1,883 | 0.01% | 10,150,127 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,409,820 | -22,598 | 0.01% | 10,675,609 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,432,418 | -7,532 | 0.01% | 10,390,344 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,439,950 | -24,482 | 0.01% | 10,185,001 |
| 2023-10-30 | 2023-10-26 | 6.383 | 1,464,432 | -18,831 | 0.01% | 9,347,234 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,483,263 | -28,248 | 0.01% | 9,420,171 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,511,511 | +30,131 | 0.01% | 9,182,201 |
| 2023-10-10 | 2023-10-06 | 5.746 | 1,481,380 | -7,533 | 0.01% | 8,511,443 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,488,913 | -1,883 | 0.01% | 8,380,784 |
| 2023-10-06 | 2023-10-04 | 5.618 | 1,490,796 | -7,533 | 0.01% | 8,375,550 |
| 2023-10-05 | 2023-10-03 | 5.724 | 1,498,329 | +16,949 | 0.01% | 8,577,000 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,481,380 | -24,482 | 0.01% | 9,046,358 |
| 2023-09-28 | 2023-09-26 | 5.937 | 1,505,862 | +5,650 | 0.01% | 8,939,978 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,500,212 | +18,832 | 0.01% | 9,097,628 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,481,380 | -11,299 | 0.01% | 9,266,617 |
| 2023-09-18 | 2023-09-14 | 6.096 | 1,492,679 | +7,532 | 0.01% | 9,099,505 |
| 2023-09-15 | 2023-09-13 | 6.085 | 1,485,147 | +3,767 | 0.01% | 9,037,816 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,481,380 | +37,663 | 0.01% | 9,397,899 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,443,717 | +34,669 | 0.01% | 9,190,384 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,409,048 | +9,190 | 0.01% | 9,046,353 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,399,858 | -9,190 | 0.01% | 8,835,024 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,409,048 | +9,190 | 0.01% | 8,632,368 |
| 2023-08-24 | 2023-08-22 | 6.148 | 1,399,858 | -53,301 | 0.01% | 8,606,532 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,453,159 | -1,838 | 0.01% | 9,234,677 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,454,997 | -1,838 | 0.01% | 9,135,528 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,456,835 | -1,838 | 0.01% | 9,147,068 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,458,673 | +7,352 | 0.01% | 9,809,394 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,451,321 | -7,352 | 0.01% | 10,249,529 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,458,673 | -91,897 | 0.01% | 9,952,249 |
| 2023-07-25 | 2023-07-21 | 6.888 | 1,550,570 | +91,897 | 0.01% | 10,680,481 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,458,673 | +7,352 | 0.01% | 10,079,231 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,451,321 | +1,838 | 0.01% | 10,138,980 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,449,483 | +9,190 | 0.01% | 10,283,867 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,440,293 | +7,352 | 0.01% | 10,187,320 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,432,941 | -91,898 | 0.01% | 10,852,587 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,524,839 | +7,352 | 0.01% | 11,216,734 |
| 2023-06-30 | 2023-06-28 | 7.410 | 1,517,487 | -3,676 | 0.01% | 11,245,217 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,521,163 | +91,898 | 0.01% | 11,371,774 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,429,265 | -36,759 | 0.01% | 11,011,380 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,466,024 | +36,759 | 0.01% | 11,230,769 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,429,265 | -22,056 | 0.01% | 10,855,852 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,451,321 | +31,245 | 0.01% | 10,423,250 |
| 2023-06-15 | 2023-06-13 | 7.291 | 1,420,076 | +11,028 | 0.01% | 10,353,379 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,409,048 | +1,838 | 0.01% | 10,288,310 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,407,210 | +22,730 | 0.01% | 10,412,454 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,384,480 | +9,042 | 0.01% | 10,489,271 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,375,438 | +25,315 | 0.01% | 10,512,043 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,350,123 | -25,315 | 0.01% | 11,662,521 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,375,438 | -1,809 | 0.01% | 11,729,066 |
| 2023-05-12 | 2023-05-10 | 8.682 | 1,377,247 | +90,414 | 0.01% | 11,957,752 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,286,833 | +162,743 | 0.01% | 11,144,280 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,124,090 | -226,033 | 0.01% | 10,170,035 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,350,123 | -113,920 | 0.01% | 11,811,849 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,464,043 | -16,275 | 0.01% | 13,180,937 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,480,318 | +63,290 | 0.01% | 13,327,463 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,417,028 | -724 | 0.01% | 12,773,329 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,417,752 | -5,424 | 0.01% | 12,685,770 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,423,176 | +162,743 | 0.01% | 12,325,042 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,260,433 | -90,413 | 0.01% | 10,748,360 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,350,846 | +90,413 | 0.01% | 11,474,535 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,260,433 | +9,042 | 0.01% | 10,762,301 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,251,391 | -90,414 | 0.01% | 10,394,438 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,341,805 | +16,275 | 0.01% | 11,338,375 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,325,530 | +119,345 | 0.01% | 11,347,458 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,206,185 | -10,849 | 0.01% | 11,139,571 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,217,034 | -28,933 | 0.01% | 10,970,549 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,245,967 | +18,083 | 0.01% | 10,680,124 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,227,884 | +10,850 | 0.01% | 10,837,479 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,217,034 | +5,424 | 0.01% | 10,418,657 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,211,610 | +5,425 | 0.01% | 10,506,231 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,206,185 | +5,425 | 0.01% | 10,645,961 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,200,760 | +5,425 | 0.01% | 10,797,291 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,195,335 | -18,083 | 0.01% | 11,541,757 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,213,418 | -3,616 | 0.01% | 11,515,049 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,217,034 | -19,891 | 0.01% | 11,347,452 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,236,925 | +23,507 | 0.01% | 11,792,848 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,213,418 | -117,537 | 0.01% | 11,783,465 |
| 2023-02-24 | 2023-02-22 | 9.468 | 1,330,955 | -63,289 | 0.01% | 12,601,005 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,394,244 | -90,413 | 0.01% | 13,493,198 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,484,657 | -90,414 | 0.01% | 14,515,983 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,575,071 | +90,414 | 0.01% | 15,365,149 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,484,657 | +90,413 | 0.01% | 15,008,607 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,394,244 | -90,413 | 0.01% | 13,909,559 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,484,657 | -5,425 | 0.01% | 15,238,498 |
| 2023-01-26 | 2023-01-19 | 10.131 | 1,490,082 | -39,782 | 0.01% | 15,096,410 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,529,864 | -9,041 | 0.01% | 15,516,373 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,538,905 | +90,413 | 0.01% | 14,671,926 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,448,492 | +34,357 | 0.01% | 13,970,136 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,414,135 | +200,717 | 0.01% | 13,498,009 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,213,418 | -14,466 | 0.01% | 11,528,469 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,227,884 | +10,850 | 0.01% | 11,475,777 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,217,034 | +3,616 | 0.01% | 11,307,069 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,213,418 | +9,042 | 0.01% | 11,072,162 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,204,376 | +1,808 | 0.01% | 11,415,921 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,202,568 | -7,233 | 0.01% | 11,611,597 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,209,801 | -3,617 | 0.01% | 10,972,254 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,213,418 | +9,042 | 0.01% | 11,501,628 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,204,376 | -45,207 | 0.01% | 11,082,901 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,249,583 | +39,782 | 0.01% | 11,747,679 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,209,801 | -47,015 | 0.01% | 11,480,724 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,256,816 | +52,440 | 0.01% | 12,038,092 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,204,376 | +7,233 | 0.01% | 12,628,114 |
| 2022-11-29 | 2022-11-25 | 10.640 | 1,197,143 | +1,808 | 0.01% | 12,737,645 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,195,335 | -27,124 | 0.01% | 13,247,240 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,222,459 | -45,207 | 0.01% | 11,898,303 |
| 2022-10-31 | 2022-10-27 | 9.257 | 1,267,666 | -3,616 | 0.01% | 11,735,412 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,271,282 | +3,616 | 0.01% | 12,218,833 |
| 2022-10-26 | 2022-10-24 | 9.136 | 1,267,666 | -5,425 | 0.01% | 11,581,183 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,273,091 | +3,617 | 0.01% | 11,701,149 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,269,474 | -5,425 | 0.01% | 11,429,211 |
| 2022-10-20 | 2022-10-18 | 9.313 | 1,274,899 | -84,988 | 0.01% | 11,872,876 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,359,887 | -9,042 | 0.01% | 12,062,720 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,368,929 | -9,041 | 0.01% | 11,688,702 |
| 2022-10-13 | 2022-10-11 | 8.306 | 1,377,970 | +9,041 | 0.01% | 11,445,842 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,368,929 | -9,041 | 0.01% | 11,507,012 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,377,970 | -18,082 | 0.01% | 11,506,805 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,396,052 | -7,234 | 0.01% | 11,904,853 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,403,286 | +17,764 | 0.01% | 12,261,436 |
| 2022-09-07 | 2022-09-05 | 8.794 | 1,385,522 | +5,356 | 0.01% | 12,183,824 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,380,166 | -1,786 | 0.01% | 12,430,480 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,381,952 | +5,356 | 0.01% | 11,842,815 |
| 2022-08-22 | 2022-08-18 | 8.984 | 1,376,596 | +7,142 | 0.01% | 12,367,486 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,369,454 | +7,141 | 0.01% | 12,426,047 |
| 2022-08-18 | 2022-08-16 | 9.466 | 1,362,313 | +7,142 | 0.01% | 12,895,380 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,355,171 | -5,356 | 0.01% | 12,979,583 |
| 2022-08-12 | 2022-08-10 | 9.298 | 1,360,527 | +10,712 | 0.01% | 12,649,862 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,349,815 | -5,356 | 0.01% | 12,882,922 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,355,171 | -5,356 | 0.01% | 12,934,041 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,360,527 | +5,356 | 0.01% | 12,238,361 |
| 2022-08-03 | 2022-08-01 | 9.410 | 1,355,171 | +5,356 | 0.01% | 12,751,871 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,349,815 | +7,142 | 0.01% | 12,988,768 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,342,673 | -14,283 | 0.01% | 13,100,533 |
| 2022-07-27 | 2022-07-25 | 9.399 | 1,356,956 | +14,283 | 0.01% | 12,753,467 |
| 2022-07-26 | 2022-07-22 | 9.399 | 1,342,673 | -12,498 | 0.01% | 12,619,227 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,355,171 | -14,283 | 0.01% | 12,099,097 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,369,454 | +8,927 | 0.01% | 12,809,567 |
| 2022-07-13 | 2022-07-11 | 9.309 | 1,360,527 | +17,854 | 0.01% | 12,665,103 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,342,673 | -8,927 | 0.01% | 12,739,553 |
| 2022-07-11 | 2022-07-07 | 8.962 | 1,351,600 | +8,927 | 0.01% | 12,112,637 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,342,673 | -19,640 | 0.01% | 12,258,248 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,362,313 | +10,713 | 0.01% | 12,361,252 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,351,600 | -28,566 | 0.01% | 12,279,186 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,380,166 | -1,786 | 0.01% | 11,796,588 |
| 2022-06-30 | 2022-06-28 | 8.850 | 1,381,952 | -3,570 | 0.01% | 12,229,835 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,385,522 | +8,926 | 0.01% | 12,090,699 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,376,596 | -7,141 | 0.01% | 12,043,649 |
| 2022-06-27 | 2022-06-23 | 8.525 | 1,383,737 | -7,142 | 0.01% | 11,796,108 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,390,879 | +10,713 | 0.01% | 11,218,180 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,380,166 | +7,141 | 0.01% | 11,054,469 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,373,025 | +7,142 | 0.01% | 11,074,178 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,365,883 | -17,854 | 0.01% | 11,337,890 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,383,737 | +3,571 | 0.01% | 11,703,103 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,380,166 | +14,283 | 0.01% | 11,410,068 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,365,883 | +17,853 | 0.01% | 11,414,394 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,348,030 | +16,872 | 0.01% | 11,698,530 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,331,158 | -7,052 | 0.01% | 11,839,026 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,338,210 | -8,815 | 0.01% | 11,810,660 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,347,025 | -5,289 | 0.01% | 11,766,213 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,352,314 | -8,816 | 0.01% | 12,594,793 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,361,130 | -1,763 | 0.01% | 12,769,545 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,362,893 | +10,579 | 0.01% | 12,817,007 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,352,314 | -5,290 | 0.01% | 12,901,608 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,357,604 | +137,517 | 0.01% | 13,521,907 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,220,087 | +3,526 | 0.01% | 12,221,424 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,216,561 | +100,493 | 0.01% | 12,834,742 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,116,068 | -88,152 | 0.01% | 11,609,949 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,204,220 | -1,763 | 0.01% | 12,117,130 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,205,983 | -7,052 | 0.01% | 10,356,366 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,213,035 | -44,076 | 0.01% | 11,380,181 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,257,111 | +26,446 | 0.01% | 12,078,899 |
| 2022-03-14 | 2022-03-10 | 9.835 | 1,230,665 | +44,075 | 0.01% | 12,104,010 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,186,590 | +44,076 | 0.01% | 11,333,997 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,142,514 | -5,289 | 0.01% | 11,975,780 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,147,803 | -5,289 | 0.01% | 11,835,907 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,153,092 | -33,498 | 0.01% | 12,701,456 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,186,590 | -5,289 | 0.01% | 12,666,617 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,191,879 | +7,052 | 0.01% | 12,614,909 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,184,827 | -1,763 | 0.01% | 13,198,870 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,186,590 | -1,763 | 0.01% | 13,043,519 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,188,353 | +1,763 | 0.01% | 12,658,475 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,186,590 | +10,579 | 0.01% | 12,881,989 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,176,011 | -179,830 | 0.01% | 12,113,442 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,355,841 | -105,781 | 0.01% | 14,673,288 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,461,622 | -93,441 | 0.01% | 16,365,246 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,555,063 | -171,014 | 0.01% | 17,270,344 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,726,077 | -290,900 | 0.02% | 19,032,540 |
| 2022-01-20 | 2022-01-18 | 10.868 | 2,016,977 | +96,967 | 0.02% | 21,919,809 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,920,010 | -22,919 | 0.02% | 21,562,991 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,942,929 | -183,356 | 0.02% | 21,159,163 |
| 2022-01-17 | 2022-01-13 | 10.607 | 2,126,285 | -98,729 | 0.02% | 22,552,952 |
| 2022-01-14 | 2022-01-12 | 10.482 | 2,225,014 | -114,597 | 0.02% | 23,322,496 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,339,611 | +66,995 | 0.02% | 24,550,238 |
| 2022-01-12 | 2022-01-10 | 10.573 | 2,272,616 | -28,209 | 0.02% | 24,027,705 |
| 2022-01-07 | 2022-01-05 | 9.552 | 2,300,825 | -400,207 | 0.02% | 21,976,878 |
| 2022-01-06 | 2022-01-04 | 9.813 | 2,701,032 | +12,341 | 0.03% | 26,504,289 |
| 2022-01-05 | 2022-01-03 | 9.608 | 2,688,691 | +442,520 | 0.03% | 25,834,176 |
| 2022-01-04 | 2021-12-31 | 9.608 | 2,246,171 | -1,763 | 0.02% | 21,582,241 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,247,934 | +26,446 | 0.02% | 21,038,163 |
| 2021-12-21 | 2021-12-17 | 9.223 | 2,221,488 | +17,630 | 0.02% | 20,488,248 |
| 2021-12-20 | 2021-12-16 | 9.382 | 2,203,858 | +10,578 | 0.02% | 20,675,662 |
| 2021-12-17 | 2021-12-15 | 9.302 | 2,193,280 | +21,157 | 0.02% | 20,402,259 |
| 2021-12-16 | 2021-12-14 | 9.529 | 2,172,123 | +7,052 | 0.02% | 20,698,268 |
| 2021-12-14 | 2021-12-10 | 9.756 | 2,165,071 | +310,293 | 0.02% | 21,122,286 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,854,778 | -42,313 | 0.02% | 18,221,333 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,897,091 | +5,289 | 0.02% | 17,560,976 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,891,802 | +88,152 | 0.02% | 17,340,330 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,803,650 | +132,227 | 0.02% | 16,716,473 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,671,423 | +132,227 | 0.02% | 15,756,426 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,539,196 | +275,033 | 0.01% | 14,789,301 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,264,163 | -5,289 | 0.01% | 11,530,004 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,269,452 | +8,815 | 0.01% | 12,557,497 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,260,637 | +21,156 | 0.01% | 12,327,291 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,239,481 | +24,683 | 0.01% | 12,162,596 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,214,798 | -183,355 | 0.01% | 12,402,719 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,398,153 | -5,289 | 0.01% | 14,544,351 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,403,442 | +17,630 | 0.01% | 14,933,707 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,385,812 | -54,654 | 0.01% | 15,154,851 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,440,466 | +7,052 | 0.01% | 15,196,944 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,433,414 | +8,815 | 0.01% | 15,366,458 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,424,599 | -88,151 | 0.01% | 15,579,015 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,512,750 | +14,104 | 0.01% | 15,753,612 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,498,646 | -61,706 | 0.01% | 16,490,777 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,560,352 | -8,815 | 0.01% | 17,205,178 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,569,167 | -3,526 | 0.01% | 17,410,365 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,572,693 | +12,970 | 0.01% | 17,305,574 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,559,723 | +8,743 | 0.01% | 17,608,875 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,550,980 | +26,227 | 0.01% | 17,545,650 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,524,753 | -62,945 | 0.01% | 16,795,493 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,587,698 | +101,412 | 0.02% | 18,233,439 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,486,286 | +17,485 | 0.01% | 17,782,837 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,468,801 | +1,748 | 0.01% | 17,640,839 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,467,053 | +10,491 | 0.01% | 17,686,968 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,456,562 | +85,676 | 0.01% | 18,326,884 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,370,886 | -6,644 | 0.01% | 17,625,223 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,377,530 | +50,706 | 0.01% | 17,237,940 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,326,824 | -17,485 | 0.01% | 16,482,008 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,344,309 | +3,497 | 0.01% | 16,299,412 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,340,812 | +87,425 | 0.01% | 16,379,707 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,253,387 | -20,982 | 0.01% | 15,598,436 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,274,369 | -20,982 | 0.01% | 15,334,793 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,295,351 | -6,994 | 0.01% | 15,498,374 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,302,345 | +6,994 | 0.01% | 15,462,880 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,295,351 | +8,743 | 0.01% | 14,683,450 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,286,608 | -278,010 | 0.01% | 16,247,341 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,564,618 | +15,736 | 0.01% | 20,223,380 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,548,882 | -12,239 | 0.01% | 20,622,357 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,561,121 | -31,473 | 0.01% | 20,606,743 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,592,594 | +62,945 | 0.02% | 21,095,053 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,529,649 | +15,737 | 0.01% | 20,331,288 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,513,912 | +12,239 | 0.01% | 20,122,120 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,501,673 | -29,724 | 0.01% | 20,131,214 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,531,397 | -5,245 | 0.01% | 21,440,563 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,536,642 | -17,485 | 0.01% | 21,373,382 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,554,127 | -15,737 | 0.01% | 21,865,459 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,569,864 | -10,491 | 0.01% | 21,584,077 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,580,355 | -5,245 | 0.02% | 22,089,854 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,585,600 | +113,652 | 0.02% | 22,054,346 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,471,948 | -1,749 | 0.01% | 20,507,217 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,473,697 | -29,025 | 0.01% | 20,228,162 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,502,722 | -5,245 | 0.01% | 20,214,032 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,507,967 | -6,994 | 0.01% | 19,905,112 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,514,961 | +55,951 | 0.01% | 20,032,090 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,459,010 | -34,969 | 0.01% | 18,776,127 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,493,979 | -72,937 | 0.01% | 18,847,136 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,566,916 | +86,719 | 0.02% | 20,164,779 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,480,197 | -12,002 | 0.01% | 18,570,858 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,492,199 | -78,047 | 0.01% | 18,755,852 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,570,246 | -43,360 | 0.02% | 17,201,838 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,613,606 | +17,344 | 0.02% | 17,807,091 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,596,262 | -5,203 | 0.02% | 17,394,804 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,601,465 | -1,735 | 0.02% | 17,636,174 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,603,200 | -8,672 | 0.02% | 17,193,101 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,611,872 | +124,876 | 0.02% | 17,787,956 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,486,996 | +433,598 | 0.01% | 16,101,226 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,053,398 | -3,469 | 0.01% | 11,357,628 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,056,867 | +3,469 | 0.01% | 10,858,794 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,053,398 | +5,203 | 0.01% | 11,199,715 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,048,195 | -152,626 | 0.01% | 11,507,012 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,200,821 | -29,485 | 0.01% | 13,362,544 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,230,306 | -62,438 | 0.01% | 13,605,525 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,292,744 | +13,875 | 0.01% | 14,758,128 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,278,869 | +48,563 | 0.01% | 14,629,224 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,230,306 | -209,722 | 0.01% | 13,704,835 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,440,028 | -104,064 | 0.01% | 14,463,475 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,544,092 | -190,782 | 0.01% | 14,814,263 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,734,874 | -168,236 | 0.02% | 16,724,678 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,903,110 | -26,016 | 0.02% | 18,170,956 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,929,126 | -55,500 | 0.02% | 18,686,305 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,984,626 | -6,938 | 0.02% | 19,773,155 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,991,564 | -3,469 | 0.02% | 18,969,587 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,995,033 | +34,688 | 0.02% | 18,841,589 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,960,345 | +10,406 | 0.02% | 18,310,537 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,949,939 | +50,298 | 0.02% | 18,595,595 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,899,641 | -8,672 | 0.02% | 18,225,456 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,908,313 | +15,609 | 0.02% | 18,814,786 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,892,704 | +20,813 | 0.02% | 18,355,332 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,871,891 | -76,313 | 0.02% | 18,649,958 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,948,204 | +31,219 | 0.02% | 18,579,049 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,916,985 | +5,203 | 0.02% | 18,568,702 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,911,782 | +19,078 | 0.02% | 18,187,620 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,892,704 | +20,813 | 0.02% | 17,940,646 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,871,891 | +5,203 | 0.02% | 17,570,678 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,866,688 | +32,953 | 0.02% | 17,414,211 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,833,735 | -19,078 | 0.02% | 17,212,523 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,852,813 | +5,203 | 0.02% | 17,883,009 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,847,610 | +5,204 | 0.02% | 18,216,292 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,842,406 | -78,048 | 0.02% | 18,738,614 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,920,454 | -5,203 | 0.02% | 17,893,645 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,925,657 | -41,625 | 0.02% | 17,586,834 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,967,282 | +43,359 | 0.02% | 18,534,131 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,923,923 | +32,954 | 0.02% | 18,347,494 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,890,969 | +57,234 | 0.02% | 18,491,145 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,833,735 | -50,852 | 0.02% | 18,185,221 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,884,587 | +39,891 | 0.02% | 19,124,162 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,844,696 | +263,627 | 0.02% | 18,825,721 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,581,069 | -58,969 | 0.02% | 15,442,506 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,640,038 | +17,344 | 0.02% | 15,110,688 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,622,694 | -104,063 | 0.02% | 15,100,583 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,726,757 | -22,547 | 0.02% | 16,148,628 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,749,304 | -104,064 | 0.02% | 16,440,176 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,853,368 | -45,094 | 0.02% | 17,161,718 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,898,462 | -27,750 | 0.02% | 17,841,981 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,926,212 | +22,547 | 0.02% | 17,836,235 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,903,665 | -13,875 | 0.02% | 17,846,975 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,917,540 | +119,673 | 0.02% | 17,468,478 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,797,867 | -12,141 | 0.02% | 16,544,133 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,810,008 | +15,609 | 0.02% | 16,551,495 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,794,399 | +48,563 | 0.02% | 16,201,840 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,745,836 | -71,110 | 0.02% | 15,038,607 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,816,946 | -119,672 | 0.02% | 15,923,523 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,936,618 | -111,001 | 0.02% | 17,307,296 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,047,619 | +305,252 | 0.02% | 18,511,805 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,742,367 | +130,079 | 0.02% | 16,254,429 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,612,288 | +5,203 | 0.02% | 14,445,986 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,607,085 | -104,063 | 0.02% | 14,102,855 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,711,148 | -32,953 | 0.02% | 14,384,629 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,744,101 | -26,016 | 0.02% | 14,400,189 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,770,117 | +5,203 | 0.02% | 14,859,935 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,764,914 | +13,875 | 0.02% | 15,202,944 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,751,039 | +24,282 | 0.02% | 15,305,537 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,726,757 | -26,016 | 0.02% | 15,531,356 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,752,773 | -27,750 | 0.02% | 15,947,266 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,780,523 | -17,344 | 0.02% | 15,296,336 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,797,867 | +3,468 | 0.02% | 15,362,409 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,794,399 | -8,672 | 0.02% | 15,663,848 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,803,071 | +12,141 | 0.02% | 15,905,884 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,790,930 | +65,907 | 0.02% | 15,695,522 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,725,023 | +124,876 | 0.02% | 15,436,192 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,600,147 | -271,050 | 0.02% | 14,484,820 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,871,197 | +133,548 | 0.02% | 17,564,163 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,737,649 | +3,468 | 0.02% | 16,390,753 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,734,181 | +1,735 | 0.02% | 16,418,033 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,732,446 | +10,406 | 0.02% | 16,361,652 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,722,040 | -1,734 | 0.02% | 16,283,233 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,723,774 | -1,041 | 0.02% | 16,558,038 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,724,815 | -1,734 | 0.02% | 16,349,252 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,726,549 | +86,719 | 0.02% | 16,266,140 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,639,830 | +17,344 | 0.02% | 15,486,964 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,622,486 | +27,750 | 0.02% | 15,454,130 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,594,736 | +260,852 | 0.02% | 15,447,266 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,333,884 | +6,938 | 0.01% | 12,459,099 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,326,946 | -109,614 | 0.01% | 12,501,406 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,436,560 | +2,776 | 0.01% | 13,981,371 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,433,784 | +86,719 | 0.02% | 13,888,219 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,347,065 | +561,734 | 0.02% | 13,063,757 |
| 2020-10-23 | 2020-10-21 | 10.332 | 785,331 | +5,203 | 0.01% | 8,114,174 |
| 2020-10-22 | 2020-10-20 | 10.390 | 780,128 | +3,469 | 0.01% | 8,105,395 |
| 2020-10-21 | 2020-10-19 | 10.298 | 776,659 | +8,672 | 0.01% | 7,997,705 |
| 2020-10-20 | 2020-10-16 | 10.609 | 767,987 | -168,236 | 0.01% | 8,147,516 |
| 2020-10-16 | 2020-10-14 | 29.078 | 936,223 | -1,734 | 0.01% | 27,223,192 |
| 2020-10-15 | 2020-10-12 | 29.225 | 937,957 | +348,915 | 0.01% | 27,412,058 |
| 2020-10-14 | 2020-10-09 | 28.893 | 589,042 | -5,420 | 0.01% | 17,019,295 |
| 2020-10-06 | 2020-09-30 | 27.675 | 594,462 | +32,520 | 0.01% | 16,452,007 |
| 2020-09-30 | 2020-09-28 | 27.270 | 561,942 | +21,680 | 0.01% | 15,323,905 |
| 2020-09-29 | 2020-09-25 | 27.417 | 540,262 | +2,168 | 0.01% | 14,812,446 |
| 2020-09-28 | 2020-09-24 | 28.229 | 538,094 | -10,840 | 0.01% | 15,189,837 |
| 2020-09-23 | 2020-09-21 | 28.598 | 548,934 | -4,336 | 0.01% | 15,698,399 |
| 2020-09-22 | 2020-09-18 | 29.078 | 553,270 | -2,168 | 0.01% | 16,087,808 |
| 2020-09-21 | 2020-09-17 | 29.041 | 555,438 | +115,987 | 0.01% | 16,130,352 |
| 2020-09-18 | 2020-09-16 | 29.410 | 439,451 | -9,756 | 0.01% | 12,924,159 |
| 2020-09-17 | 2020-09-15 | 29.262 | 449,207 | -1,084 | 0.01% | 13,144,777 |
| 2020-09-15 | 2020-09-11 | 28.450 | 450,291 | -8,672 | 0.01% | 12,810,945 |
| 2020-09-11 | 2020-09-09 | 28.857 | 458,963 | -7,588 | 0.01% | 13,244,159 |
| 2020-09-10 | 2020-09-08 | 29.042 | 466,551 | -31,677 | 0.01% | 13,549,537 |
| 2020-09-09 | 2020-09-07 | 29.153 | 498,228 | -11,878 | 0.01% | 14,524,866 |
| 2020-09-08 | 2020-09-04 | 29.857 | 510,106 | +11,878 | 0.01% | 15,230,170 |
| 2020-09-07 | 2020-09-03 | 30.709 | 498,228 | +16,197 | 0.01% | 15,300,018 |
| 2020-09-04 | 2020-09-02 | 31.598 | 482,031 | +8,639 | 0.01% | 15,231,170 |
| 2020-09-03 | 2020-09-01 | 31.709 | 473,392 | -82,714 | 0.01% | 15,010,804 |
| 2020-09-02 | 2020-08-31 | 31.894 | 556,106 | -3,240 | 0.01% | 17,736,585 |
| 2020-09-01 | 2020-08-28 | 31.561 | 559,346 | -5,399 | 0.01% | 17,653,442 |
| 2020-08-31 | 2020-08-27 | 31.487 | 564,745 | +47,512 | 0.01% | 17,781,999 |
| 2020-08-28 | 2020-08-26 | 30.820 | 517,233 | -38,873 | 0.01% | 15,941,120 |
| 2020-08-27 | 2020-08-25 | 29.449 | 556,106 | -1,080 | 0.01% | 16,376,986 |
| 2020-08-26 | 2020-08-24 | 29.523 | 557,186 | -2,160 | 0.01% | 16,450,071 |
| 2020-08-25 | 2020-08-21 | 29.301 | 559,346 | -10,798 | 0.01% | 16,389,522 |
| 2020-08-20 | 2020-08-18 | 29.820 | 570,144 | -8,639 | 0.01% | 17,001,597 |
| 2020-08-19 | 2020-08-17 | 28.857 | 578,783 | -21,596 | 0.01% | 16,701,770 |
| 2020-08-17 | 2020-08-13 | 28.634 | 600,379 | +5,399 | 0.01% | 17,191,519 |
| 2020-08-11 | 2020-08-07 | 29.153 | 594,980 | +19,437 | 0.01% | 17,345,482 |
| 2020-08-10 | 2020-08-06 | 29.931 | 575,543 | +4,319 | 0.01% | 17,226,554 |
| 2020-08-07 | 2020-08-05 | 30.005 | 571,224 | -43,193 | 0.01% | 17,139,602 |
| 2020-08-06 | 2020-08-04 | 29.857 | 614,417 | +133,898 | 0.02% | 18,344,570 |
| 2020-08-05 | 2020-08-03 | 29.931 | 480,519 | +32,394 | 0.01% | 14,382,394 |
| 2020-08-03 | 2020-07-30 | 29.746 | 448,125 | -2,159 | 0.01% | 13,329,811 |
| 2020-07-28 | 2020-07-24 | 28.412 | 450,284 | -24,836 | 0.01% | 12,793,552 |
| 2020-07-27 | 2020-07-23 | 29.857 | 475,120 | -65,869 | 0.01% | 14,185,597 |
| 2020-07-24 | 2020-07-22 | 29.486 | 540,989 | +43,193 | 0.01% | 15,951,839 |
| 2020-07-22 | 2020-07-20 | 29.338 | 497,796 | +16,197 | 0.01% | 14,604,472 |
| 2020-07-21 | 2020-07-17 | 29.486 | 481,599 | -32,395 | 0.01% | 14,200,640 |
| 2020-07-20 | 2020-07-16 | 28.634 | 513,994 | -155,925 | 0.01% | 14,717,933 |
| 2020-07-17 | 2020-07-15 | 30.116 | 669,919 | +37,793 | 0.02% | 20,175,398 |
| 2020-07-16 | 2020-07-14 | 29.672 | 632,126 | -68,028 | 0.02% | 18,756,225 |
| 2020-07-15 | 2020-07-13 | 30.079 | 700,154 | +21,596 | 0.02% | 21,060,024 |
| 2020-07-14 | 2020-07-10 | 28.190 | 678,558 | -31,963 | 0.02% | 19,128,499 |
| 2020-07-13 | 2020-07-09 | 27.931 | 710,521 | +8,639 | 0.02% | 19,845,294 |
| 2020-07-10 | 2020-07-08 | 28.153 | 701,882 | -1,296 | 0.02% | 19,760,001 |
| 2020-07-09 | 2020-07-07 | 28.042 | 703,178 | +31,315 | 0.02% | 19,718,343 |
| 2020-07-08 | 2020-07-06 | 27.931 | 671,863 | +178,818 | 0.02% | 18,765,552 |
| 2020-07-07 | 2020-07-03 | 27.375 | 493,045 | +10,798 | 0.01% | 13,497,094 |
| 2020-07-03 | 2020-06-30 | 27.116 | 482,247 | +64,897 | 0.01% | 13,076,451 |
| 2020-07-02 | 2020-06-29 | 26.523 | 417,350 | +7,559 | 0.01% | 11,069,365 |
| 2020-06-30 | 2020-06-26 | 27.597 | 409,791 | -7,559 | 0.01% | 11,309,098 |
| 2020-06-29 | 2020-06-24 | 26.301 | 417,350 | +77,747 | 0.01% | 10,976,605 |
| 2020-06-26 | 2020-06-23 | 25.745 | 339,603 | -3,239 | 0.01% | 8,743,103 |
| 2020-06-24 | 2020-06-22 | 25.264 | 342,842 | +7,558 | 0.01% | 8,661,391 |
| 2020-06-23 | 2020-06-19 | 25.782 | 335,284 | -9,718 | 0.01% | 8,644,330 |
| 2020-06-22 | 2020-06-18 | 25.671 | 345,002 | +4,319 | 0.01% | 8,856,541 |
| 2020-06-19 | 2020-06-17 | 35.967 | 340,683 | +1,080 | 0.01% | 12,253,426 |
| 2020-06-18 | 2020-06-16 | 35.157 | 339,603 | +60,143 | 0.01% | 11,939,409 |
| 2020-06-17 | 2020-06-15 | 34.212 | 279,460 | +888 | 0.01% | 9,560,785 |
| 2020-06-16 | 2020-06-12 | 34.752 | 278,572 | +5,332 | 0.01% | 9,680,885 |
| 2020-06-12 | 2020-06-10 | 36.057 | 273,240 | -2,666 | 0.01% | 9,852,288 |
| 2020-06-10 | 2020-06-08 | 35.472 | 275,906 | +2,666 | 0.01% | 9,786,956 |
| 2020-06-09 | 2020-06-05 | 36.147 | 273,240 | +11,551 | 0.01% | 9,876,888 |
| 2020-06-05 | 2020-06-03 | 36.147 | 261,689 | -888 | 0.01% | 9,459,350 |
| 2020-06-04 | 2020-06-02 | 36.868 | 262,577 | -4,443 | 0.01% | 9,680,569 |
| 2020-06-03 | 2020-06-01 | 35.247 | 267,020 | +5,331 | 0.01% | 9,411,652 |
| 2020-06-02 | 2020-05-29 | 34.167 | 261,689 | -42,652 | 0.01% | 8,941,030 |
| 2020-06-01 | 2020-05-28 | 34.212 | 304,341 | -1,777 | 0.01% | 10,412,004 |
| 2020-05-29 | 2020-05-27 | 38.128 | 306,118 | -101,299 | 0.01% | 11,671,658 |
| 2020-05-28 | 2020-05-26 | 35.742 | 407,417 | -6,220 | 0.01% | 14,561,963 |
| 2020-05-27 | 2020-05-25 | 34.842 | 413,637 | +4,443 | 0.01% | 14,411,880 |
| 2020-05-26 | 2020-05-22 | 34.437 | 409,194 | -889 | 0.01% | 14,091,297 |
| 2020-05-25 | 2020-05-21 | 36.597 | 410,083 | -5,331 | 0.01% | 15,007,992 |
| 2020-05-22 | 2020-05-20 | 37.183 | 415,414 | +4,443 | 0.01% | 15,446,193 |
| 2020-05-21 | 2020-05-19 | 35.517 | 410,971 | +4,443 | 0.01% | 14,596,491 |
| 2020-05-20 | 2020-05-18 | 35.337 | 406,528 | +1,777 | 0.01% | 14,365,489 |
| 2020-05-15 | 2020-05-13 | 35.472 | 404,751 | -2,666 | 0.01% | 14,357,355 |
| 2020-05-13 | 2020-05-11 | 35.517 | 407,417 | -4,443 | 0.01% | 14,470,263 |
| 2020-05-12 | 2020-05-08 | 35.472 | 411,860 | +18,660 | 0.01% | 14,609,526 |
| 2020-05-11 | 2020-05-07 | 34.887 | 393,200 | -2,665 | 0.01% | 13,717,517 |
| 2020-05-08 | 2020-05-06 | 34.167 | 395,865 | +7,997 | 0.01% | 13,525,370 |
| 2020-05-07 | 2020-05-05 | 33.761 | 387,868 | -42,652 | 0.01% | 13,095,000 |
| 2020-05-05 | 2020-04-29 | 34.662 | 430,520 | +888 | 0.02% | 14,922,595 |
| 2020-05-04 | 2020-04-28 | 35.382 | 429,632 | +18,661 | 0.02% | 15,201,255 |
| 2020-04-29 | 2020-04-27 | 34.617 | 410,971 | +26,657 | 0.01% | 14,226,491 |
| 2020-04-24 | 2020-04-22 | 35.607 | 384,314 | +45,318 | 0.01% | 13,684,312 |
| 2020-04-23 | 2020-04-21 | 35.607 | 338,996 | -44,429 | 0.01% | 12,070,669 |
| 2020-04-17 | 2020-04-15 | 37.363 | 383,425 | +71,087 | 0.01% | 14,325,797 |
| 2020-04-16 | 2020-04-14 | 37.588 | 312,338 | +62,201 | 0.01% | 11,740,094 |
| 2020-04-15 | 2020-04-09 | 38.128 | 250,137 | -4,443 | 0.01% | 9,537,216 |
| 2020-04-14 | 2020-04-08 | 36.552 | 254,580 | -1,777 | 0.01% | 9,305,519 |
| 2020-04-08 | 2020-04-06 | 34.887 | 256,357 | +888 | 0.01% | 8,943,493 |
| 2020-04-06 | 2020-04-02 | 33.807 | 255,469 | +5,332 | 0.01% | 8,636,513 |
| 2020-04-03 | 2020-04-01 | 33.401 | 250,137 | -4,443 | 0.01% | 8,354,917 |
| 2020-04-02 | 2020-03-31 | 34.932 | 254,580 | +1,777 | 0.01% | 8,892,959 |
| 2020-04-01 | 2020-03-30 | 36.507 | 252,803 | -1,777 | 0.01% | 9,229,185 |
| 2020-03-31 | 2020-03-27 | 36.552 | 254,580 | +889 | 0.01% | 9,305,519 |
| 2020-03-27 | 2020-03-25 | 36.057 | 253,691 | +13,328 | 0.01% | 9,147,404 |
| 2020-03-25 | 2020-03-23 | 31.646 | 240,363 | -3,554 | 0.01% | 7,606,471 |
| 2020-03-24 | 2020-03-20 | 33.446 | 243,917 | +1,777 | 0.01% | 8,158,140 |
| 2020-03-23 | 2020-03-19 | 30.881 | 242,140 | +2,666 | 0.01% | 7,477,406 |
| 2020-03-19 | 2020-03-17 | 34.932 | 239,474 | +3,554 | 0.01% | 8,365,278 |
| 2020-03-18 | 2020-03-16 | 35.157 | 235,920 | -4,443 | 0.01% | 8,294,230 |
| 2020-03-17 | 2020-03-13 | 37.003 | 240,363 | -2,665 | 0.01% | 8,894,053 |
| 2020-03-16 | 2020-03-12 | 37.048 | 243,028 | -122,625 | 0.01% | 9,003,605 |
| 2020-03-13 | 2020-03-11 | 38.713 | 365,653 | -4,443 | 0.01% | 14,155,587 |
| 2020-03-12 | 2020-03-10 | 40.154 | 370,096 | -3,555 | 0.01% | 14,860,709 |
| 2020-03-11 | 2020-03-09 | 40.244 | 373,651 | -3,554 | 0.01% | 15,037,095 |
| 2020-03-10 | 2020-03-06 | 42.134 | 377,205 | -8,886 | 0.01% | 15,893,282 |
| 2020-03-09 | 2020-03-05 | 42.134 | 386,091 | +9,775 | 0.01% | 16,267,687 |
| 2020-03-05 | 2020-03-03 | 41.054 | 376,316 | +9,774 | 0.01% | 15,449,265 |
| 2020-03-03 | 2020-02-28 | 39.974 | 366,542 | +1,777 | 0.01% | 14,652,003 |
| 2020-03-02 | 2020-02-27 | 41.054 | 364,765 | -5,331 | 0.01% | 14,975,050 |
| 2020-02-27 | 2020-02-25 | 41.999 | 370,096 | -1,777 | 0.01% | 15,543,769 |
| 2020-02-26 | 2020-02-24 | 41.594 | 371,873 | -10,663 | 0.01% | 15,467,742 |
| 2020-02-25 | 2020-02-21 | 42.810 | 382,536 | -6,221 | 0.01% | 16,376,199 |
| 2020-02-24 | 2020-02-20 | 43.260 | 388,757 | -8,885 | 0.01% | 16,817,518 |
| 2020-02-21 | 2020-02-19 | 42.945 | 397,642 | +888 | 0.01% | 17,076,581 |
| 2020-02-19 | 2020-02-17 | 43.575 | 396,754 | +4,443 | 0.01% | 17,288,486 |
| 2020-02-18 | 2020-02-14 | 42.810 | 392,311 | +3,554 | 0.01% | 16,794,663 |
| 2020-02-17 | 2020-02-13 | 42.179 | 388,757 | -42,652 | 0.01% | 16,397,517 |
| 2020-02-13 | 2020-02-11 | 42.945 | 431,409 | -888 | 0.02% | 18,526,691 |
| 2020-02-12 | 2020-02-10 | 42.900 | 432,297 | -5,332 | 0.02% | 18,545,366 |
| 2020-02-11 | 2020-02-07 | 43.710 | 437,629 | -33,766 | 0.02% | 19,128,707 |
| 2020-02-10 | 2020-02-06 | 43.575 | 471,395 | -7,109 | 0.02% | 20,540,954 |
| 2020-02-07 | 2020-02-05 | 43.125 | 478,504 | +40,875 | 0.02% | 20,635,328 |
| 2020-02-06 | 2020-02-04 | 41.279 | 437,629 | +13,329 | 0.02% | 18,064,906 |
| 2020-02-05 | 2020-02-03 | 40.379 | 424,300 | +70,198 | 0.02% | 17,132,698 |
| 2020-02-03 | 2020-01-30 | 39.839 | 354,102 | -8,886 | 0.01% | 14,106,911 |
| 2020-01-31 | 2020-01-29 | 41.594 | 362,988 | -23,991 | 0.01% | 15,098,178 |
| 2020-01-30 | 2020-01-24 | 42.089 | 386,979 | +6,220 | 0.01% | 16,287,683 |
| 2020-01-29 | 2020-01-22 | 43.845 | 380,759 | -25,769 | 0.01% | 16,694,346 |
| 2020-01-23 | 2020-01-21 | 42.765 | 406,528 | -201,709 | 0.01% | 17,384,986 |
| 2020-01-22 | 2020-01-20 | 43.170 | 608,237 | +124,402 | 0.02% | 26,257,401 |
| 2020-01-21 | 2020-01-17 | 42.584 | 483,835 | +75,530 | 0.02% | 20,603,866 |
| 2020-01-20 | 2020-01-16 | 40.514 | 408,305 | -2,666 | 0.01% | 16,541,980 |
| 2020-01-17 | 2020-01-15 | 39.613 | 410,971 | +27,546 | 0.01% | 16,279,990 |
| 2020-01-16 | 2020-01-14 | 39.974 | 383,425 | +54,204 | 0.01% | 15,326,877 |
| 2020-01-15 | 2020-01-13 | 40.514 | 329,221 | -7,109 | 0.01% | 13,337,988 |
| 2020-01-14 | 2020-01-10 | 40.469 | 336,330 | +28,435 | 0.01% | 13,610,861 |
| 2020-01-13 | 2020-01-09 | 40.874 | 307,895 | +9,774 | 0.01% | 12,584,871 |
| 2020-01-10 | 2020-01-08 | 40.244 | 298,121 | -54,204 | 0.01% | 11,997,489 |
| 2020-01-09 | 2020-01-07 | 40.514 | 352,325 | -3,554 | 0.01% | 14,274,019 |
| 2020-01-07 | 2020-01-03 | 41.639 | 355,879 | +1,777 | 0.01% | 14,818,505 |
| 2020-01-06 | 2020-01-02 | 42.044 | 354,102 | +4,443 | 0.01% | 14,887,972 |
| 2020-01-03 | 2019-12-31 | 41.819 | 349,659 | -7,997 | 0.01% | 14,622,469 |
| 2020-01-02 | 2019-12-27 | 42.359 | 357,656 | -12,440 | 0.01% | 15,150,097 |
| 2019-12-30 | 2019-12-24 | 41.639 | 370,096 | -6,220 | 0.01% | 15,410,489 |
| 2019-12-23 | 2019-12-19 | 40.964 | 376,316 | +22,214 | 0.01% | 15,415,385 |
| 2019-12-20 | 2019-12-18 | 40.694 | 354,102 | -1,777 | 0.01% | 14,409,772 |
| 2019-12-19 | 2019-12-17 | 41.324 | 355,879 | +2,666 | 0.01% | 14,706,365 |
| 2019-12-16 | 2019-12-12 | 40.199 | 353,213 | -7,997 | 0.01% | 14,198,695 |
| 2019-12-13 | 2019-12-11 | 39.073 | 361,210 | +7,108 | 0.01% | 14,113,664 |
| 2019-12-12 | 2019-12-10 | 38.263 | 354,102 | -64,867 | 0.01% | 13,549,011 |
| 2019-12-11 | 2019-12-09 | 38.308 | 418,969 | -24,880 | 0.02% | 16,049,878 |
| 2019-12-10 | 2019-12-06 | 40.379 | 443,849 | +8,886 | 0.02% | 17,922,062 |
| 2019-12-09 | 2019-12-05 | 39.929 | 434,963 | +7,109 | 0.02% | 17,367,457 |
| 2019-12-06 | 2019-12-04 | 39.298 | 427,854 | -8,886 | 0.02% | 16,813,965 |
| 2019-12-05 | 2019-12-03 | 39.613 | 436,740 | +10,663 | 0.02% | 17,300,790 |
| 2019-12-04 | 2019-12-02 | 40.154 | 426,077 | +1,777 | 0.02% | 17,108,551 |
| 2019-12-03 | 2019-11-29 | 40.109 | 424,300 | +12,440 | 0.02% | 17,018,098 |
| 2019-12-02 | 2019-11-28 | 44.430 | 411,860 | +23,103 | 0.01% | 18,298,987 |
| 2019-11-29 | 2019-11-27 | 44.610 | 388,757 | -888 | 0.01% | 17,342,518 |
| 2019-11-27 | 2019-11-25 | 44.430 | 389,645 | +1,777 | 0.01% | 17,311,972 |
| 2019-11-26 | 2019-11-22 | 45.015 | 387,868 | -36,432 | 0.01% | 17,460,000 |
| 2019-11-25 | 2019-11-21 | 44.970 | 424,300 | +889 | 0.02% | 19,080,898 |
| 2019-11-21 | 2019-11-19 | 47.941 | 423,411 | +48,872 | 0.02% | 20,298,878 |
| 2019-11-20 | 2019-11-18 | 46.253 | 374,539 | +44,429 | 0.01% | 17,323,641 |
| 2019-11-19 | 2019-11-15 | 46.816 | 330,110 | -6,220 | 0.01% | 15,454,406 |
| 2019-11-18 | 2019-11-14 | 47.491 | 336,330 | -8,886 | 0.01% | 15,972,701 |
| 2019-11-15 | 2019-11-13 | 46.816 | 345,216 | -41,763 | 0.01% | 16,161,607 |
| 2019-11-14 | 2019-11-12 | 47.154 | 386,979 | -33,767 | 0.01% | 18,247,430 |
| 2019-11-13 | 2019-11-11 | 47.379 | 420,746 | -137,731 | 0.02% | 19,934,364 |
| 2019-11-12 | 2019-11-08 | 47.154 | 558,477 | +78,196 | 0.02% | 26,334,169 |
| 2019-11-11 | 2019-11-07 | 48.166 | 480,281 | +13,329 | 0.02% | 23,133,400 |
| 2019-11-08 | 2019-11-06 | 46.141 | 466,952 | -19,549 | 0.02% | 21,545,491 |
| 2019-11-07 | 2019-11-05 | 45.916 | 486,501 | +37,321 | 0.02% | 22,337,995 |
| 2019-11-06 | 2019-11-04 | 46.816 | 449,180 | -24,881 | 0.02% | 21,028,778 |
| 2019-11-05 | 2019-11-01 | 44.610 | 474,061 | +26,658 | 0.02% | 21,147,945 |
| 2019-11-04 | 2019-10-31 | 45.353 | 447,403 | -68,421 | 0.02% | 20,291,037 |
| 2019-11-01 | 2019-10-30 | 44.970 | 515,824 | +40,875 | 0.02% | 23,196,760 |
| 2019-10-31 | 2019-10-29 | 42.449 | 474,949 | +21,326 | 0.02% | 20,161,320 |
| 2019-10-30 | 2019-10-28 | 41.639 | 453,623 | -31,545 | 0.02% | 18,888,483 |
| 2019-10-29 | 2019-10-25 | 41.144 | 485,168 | +79,973 | 0.02% | 19,961,751 |
| 2019-10-28 | 2019-10-24 | 38.938 | 405,195 | -78,196 | 0.01% | 15,777,583 |
| 2019-10-25 | 2019-10-23 | 38.353 | 483,391 | +92,413 | 0.02% | 18,539,518 |
| 2019-10-24 | 2019-10-22 | 39.163 | 390,978 | -6,220 | 0.01% | 15,311,998 |
| 2019-10-23 | 2019-10-21 | 39.253 | 397,198 | +13,329 | 0.01% | 15,591,354 |
| 2019-10-22 | 2019-10-18 | 39.163 | 383,869 | +888 | 0.01% | 15,033,586 |
| 2019-10-21 | 2019-10-17 | 38.038 | 382,981 | +11,552 | 0.01% | 14,567,809 |
| 2019-10-18 | 2019-10-16 | 37.813 | 371,429 | -2,666 | 0.01% | 14,044,794 |
| 2019-10-17 | 2019-10-15 | 37.678 | 374,095 | -2,666 | 0.01% | 14,095,083 |
| 2019-10-16 | 2019-10-14 | 37.588 | 376,761 | -31,100 | 0.01% | 14,161,612 |
| 2019-10-15 | 2019-10-11 | 36.057 | 407,861 | +28,435 | 0.01% | 14,706,353 |
| 2019-10-11 | 2019-10-09 | 37.723 | 379,426 | -889 | 0.01% | 14,313,024 |
| 2019-10-10 | 2019-10-08 | 38.488 | 380,315 | +6,220 | 0.01% | 14,637,599 |
| 2019-10-09 | 2019-10-04 | 36.012 | 374,095 | +7,109 | 0.01% | 13,472,003 |
| 2019-10-04 | 2019-10-02 | 35.202 | 366,986 | -48,872 | 0.01% | 12,918,632 |
| 2019-10-03 | 2019-09-30 | 35.427 | 415,858 | -13,329 | 0.02% | 14,732,623 |
| 2019-10-02 | 2019-09-27 | 35.697 | 429,187 | +2,665 | 0.02% | 15,320,750 |
| 2019-09-30 | 2019-09-26 | 36.057 | 426,522 | +10,664 | 0.02% | 15,379,218 |
| 2019-09-27 | 2019-09-25 | 35.247 | 415,858 | -13,329 | 0.02% | 14,657,743 |
| 2019-09-26 | 2019-09-24 | 36.597 | 429,187 | -7,998 | 0.02% | 15,707,150 |
| 2019-09-25 | 2019-09-23 | 33.716 | 437,185 | -3,554 | 0.02% | 14,740,335 |
| 2019-09-24 | 2019-09-20 | 34.617 | 440,739 | +4,443 | 0.02% | 15,256,964 |
| 2019-09-23 | 2019-09-19 | 34.797 | 436,296 | +48,872 | 0.02% | 15,181,721 |
| 2019-09-20 | 2019-09-18 | 34.392 | 387,424 | +1,777 | 0.01% | 13,324,170 |
| 2019-09-19 | 2019-09-17 | 34.752 | 385,647 | -1,777 | 0.01% | 13,401,936 |
| 2019-09-13 | 2019-09-11 | 34.302 | 387,424 | +6,220 | 0.01% | 13,289,290 |
| 2019-09-12 | 2019-09-10 | 34.842 | 381,204 | +1,778 | 0.01% | 13,281,854 |
| 2019-09-10 | 2019-09-06 | 35.967 | 379,426 | +2,665 | 0.01% | 13,646,905 |
| 2019-09-06 | 2019-09-04 | 36.327 | 376,761 | -26,657 | 0.01% | 13,686,732 |
| 2019-09-05 | 2019-09-03 | 36.552 | 403,418 | +6,220 | 0.01% | 14,745,910 |
| 2019-09-03 | 2019-08-30 | 35.292 | 397,198 | +888 | 0.01% | 14,017,914 |
| 2019-09-02 | 2019-08-29 | 36.237 | 396,310 | +8,886 | 0.01% | 14,361,216 |
| 2019-08-30 | 2019-08-28 | 34.887 | 387,424 | -13,329 | 0.01% | 13,516,010 |
| 2019-08-29 | 2019-08-27 | 36.687 | 400,753 | -5,331 | 0.01% | 14,702,618 |
| 2019-08-28 | 2019-08-26 | 35.607 | 406,084 | -69,310 | 0.01% | 14,459,479 |
| 2019-08-27 | 2019-08-23 | 35.337 | 475,394 | +7,109 | 0.02% | 16,799,008 |
| 2019-08-26 | 2019-08-22 | 34.167 | 468,285 | -40,875 | 0.02% | 15,999,717 |
| 2019-08-23 | 2019-08-21 | 33.536 | 509,160 | -43,541 | 0.02% | 17,075,398 |
| 2019-08-22 | 2019-08-20 | 32.411 | 552,701 | -97,744 | 0.02% | 17,913,607 |
| 2019-08-21 | 2019-08-19 | 29.170 | 650,445 | +54,203 | 0.02% | 18,973,431 |
| 2019-08-19 | 2019-08-15 | 26.919 | 596,242 | +1,778 | 0.02% | 16,050,333 |
| 2019-08-15 | 2019-08-13 | 27.054 | 594,464 | +888 | 0.02% | 16,082,750 |
| 2019-08-12 | 2019-08-08 | 28.000 | 593,576 | -19,549 | 0.02% | 16,619,846 |
| 2019-08-09 | 2019-08-07 | 27.909 | 613,125 | -11,551 | 0.02% | 17,112,009 |
| 2019-08-08 | 2019-08-06 | 27.909 | 624,676 | -111,074 | 0.02% | 17,434,392 |
| 2019-08-06 | 2019-08-02 | 29.080 | 735,750 | +35,544 | 0.03% | 21,395,531 |
| 2019-08-05 | 2019-08-01 | 30.610 | 700,206 | +80,861 | 0.03% | 21,433,595 |
| 2019-08-01 | 2019-07-30 | 30.926 | 619,345 | +173,275 | 0.02% | 19,153,567 |
| 2019-07-31 | 2019-07-29 | 30.926 | 446,070 | -17,772 | 0.02% | 13,794,947 |
| 2019-07-30 | 2019-07-26 | 31.241 | 463,842 | +23,103 | 0.02% | 14,490,715 |
| 2019-07-29 | 2019-07-25 | 31.871 | 440,739 | +4,443 | 0.02% | 14,046,723 |
| 2019-07-24 | 2019-07-22 | 29.485 | 436,296 | -13,329 | 0.02% | 12,864,201 |
| 2019-07-23 | 2019-07-19 | 29.890 | 449,625 | +13,329 | 0.02% | 13,439,367 |
| 2019-07-19 | 2019-07-17 | 30.385 | 436,296 | +889 | 0.02% | 13,257,001 |
| 2019-07-18 | 2019-07-16 | 30.835 | 435,407 | -2,666 | 0.02% | 13,425,988 |
| 2019-07-17 | 2019-07-15 | 30.295 | 438,073 | -3,554 | 0.02% | 13,271,556 |
| 2019-07-15 | 2019-07-11 | 29.035 | 441,627 | -7,109 | 0.02% | 12,822,586 |
| 2019-07-12 | 2019-07-10 | 28.585 | 448,736 | +1,777 | 0.02% | 12,826,995 |
| 2019-07-09 | 2019-07-05 | 28.945 | 446,959 | -6,220 | 0.02% | 12,937,160 |
| 2019-07-04 | 2019-07-02 | 28.810 | 453,179 | +7,109 | 0.02% | 13,055,997 |
| 2019-07-03 | 2019-06-28 | 28.360 | 446,070 | -889 | 0.02% | 12,650,388 |
| 2019-06-26 | 2019-06-24 | 27.729 | 446,959 | +7,109 | 0.02% | 12,393,920 |
| 2019-06-24 | 2019-06-20 | 27.909 | 439,850 | +13,328 | 0.02% | 12,275,991 |
| 2019-06-21 | 2019-06-19 | 27.279 | 426,522 | +13,329 | 0.02% | 11,635,213 |
| 2019-06-18 | 2019-06-14 | 25.749 | 413,193 | -888 | 0.01% | 10,639,207 |
| 2019-06-13 | 2019-06-11 | 26.604 | 414,081 | -1,777 | 0.01% | 11,016,232 |
| 2019-06-10 | 2019-06-05 | 25.884 | 415,858 | +3,554 | 0.02% | 10,763,988 |
| 2019-06-06 | 2019-06-04 | 27.189 | 412,304 | +888 | 0.01% | 11,210,237 |
| 2019-06-04 | 2019-05-31 | 28.450 | 411,416 | -9,774 | 0.01% | 11,704,653 |
| 2019-06-03 | 2019-05-30 | 28.360 | 421,190 | +2,666 | 0.02% | 11,944,800 |
| 2019-05-30 | 2019-05-28 | 30.029 | 418,524 | +24,105 | 0.02% | 12,567,833 |
| 2019-05-28 | 2019-05-24 | 29.618 | 394,419 | +1,752 | 0.01% | 11,681,986 |
| 2019-05-27 | 2019-05-23 | 29.436 | 392,667 | -45,577 | 0.01% | 11,558,415 |
| 2019-05-24 | 2019-05-22 | 31.170 | 438,244 | +45,577 | 0.02% | 13,660,004 |
| 2019-05-22 | 2019-05-20 | 31.626 | 392,667 | -8,764 | 0.01% | 12,418,576 |
| 2019-05-21 | 2019-05-17 | 32.037 | 401,431 | -4,383 | 0.01% | 12,860,628 |
| 2019-05-17 | 2019-05-15 | 31.763 | 405,814 | +8,765 | 0.01% | 12,889,926 |
| 2019-05-14 | 2019-05-09 | 30.850 | 397,049 | -14,900 | 0.01% | 12,249,122 |
| 2019-05-10 | 2019-05-08 | 32.220 | 411,949 | +2,629 | 0.02% | 13,272,793 |
| 2019-05-09 | 2019-05-07 | 32.904 | 409,320 | +6,136 | 0.01% | 13,468,288 |
| 2019-05-08 | 2019-05-06 | 32.904 | 403,184 | -4,383 | 0.01% | 13,266,388 |
| 2019-05-07 | 2019-05-03 | 34.730 | 407,567 | +4,383 | 0.01% | 14,154,607 |
| 2019-05-02 | 2019-04-29 | 34.775 | 403,184 | -3,506 | 0.01% | 14,020,788 |
| 2019-04-30 | 2019-04-26 | 33.634 | 406,690 | +876 | 0.01% | 13,678,710 |
| 2019-04-29 | 2019-04-25 | 33.771 | 405,814 | -14,024 | 0.01% | 13,704,806 |
| 2019-04-26 | 2019-04-24 | 34.182 | 419,838 | -876 | 0.02% | 14,350,853 |
| 2019-04-23 | 2019-04-17 | 35.688 | 420,714 | -18,406 | 0.02% | 15,014,396 |
| 2019-04-18 | 2019-04-16 | 36.372 | 439,120 | +9,641 | 0.02% | 15,971,867 |
| 2019-04-17 | 2019-04-15 | 35.870 | 429,479 | +2,629 | 0.02% | 15,405,600 |
| 2019-04-15 | 2019-04-11 | 36.236 | 426,850 | -10,517 | 0.02% | 15,467,137 |
| 2019-04-12 | 2019-04-10 | 36.874 | 437,367 | -9,642 | 0.02% | 16,127,666 |
| 2019-04-11 | 2019-04-09 | 37.240 | 447,009 | +3,506 | 0.02% | 16,646,410 |
| 2019-04-10 | 2019-04-08 | 36.327 | 443,503 | -10,518 | 0.02% | 16,111,048 |
| 2019-04-09 | 2019-04-04 | 35.049 | 454,021 | -14,900 | 0.02% | 15,912,973 |
| 2019-04-08 | 2019-04-03 | 34.638 | 468,921 | +39,442 | 0.02% | 16,242,602 |
| 2019-04-04 | 2019-04-02 | 34.136 | 429,479 | +8,765 | 0.02% | 14,660,800 |
| 2019-04-03 | 2019-04-01 | 34.045 | 420,714 | +12,271 | 0.02% | 14,323,196 |
| 2019-04-02 | 2019-03-29 | 33.315 | 408,443 | -17,530 | 0.01% | 13,607,191 |
| 2019-04-01 | 2019-03-28 | 32.813 | 425,973 | -4,382 | 0.02% | 13,977,359 |
| 2019-03-28 | 2019-03-26 | 32.220 | 430,355 | -43,825 | 0.02% | 13,865,825 |
| 2019-03-27 | 2019-03-25 | 32.722 | 474,180 | +27,171 | 0.02% | 15,515,885 |
| 2019-03-26 | 2019-03-22 | 34.319 | 447,009 | +48,207 | 0.02% | 15,340,809 |
| 2019-03-25 | 2019-03-21 | 34.228 | 398,802 | -1,753 | 0.01% | 13,650,003 |
| 2019-03-21 | 2019-03-19 | 32.904 | 400,555 | +41,195 | 0.01% | 13,179,884 |
| 2019-03-20 | 2019-03-18 | 31.854 | 359,360 | +1,753 | 0.01% | 11,447,201 |
| 2019-03-15 | 2019-03-13 | 30.394 | 357,607 | +4,382 | 0.01% | 10,869,120 |
| 2019-03-13 | 2019-03-11 | 30.531 | 353,225 | +877 | 0.01% | 10,784,294 |
| 2019-03-12 | 2019-03-08 | 30.166 | 352,348 | -2,630 | 0.01% | 10,628,878 |
| 2019-03-11 | 2019-03-07 | 31.079 | 354,978 | -12,270 | 0.01% | 11,032,215 |
| 2019-03-08 | 2019-03-06 | 31.854 | 367,248 | +9,641 | 0.01% | 11,698,469 |
| 2019-03-07 | 2019-03-05 | 31.854 | 357,607 | +43,824 | 0.01% | 11,391,360 |
| 2019-03-06 | 2019-03-04 | 31.581 | 313,783 | +10,518 | 0.01% | 9,909,452 |
| 2019-03-01 | 2019-02-27 | 30.942 | 303,265 | -1,753 | 0.01% | 9,383,528 |
| 2019-02-28 | 2019-02-26 | 30.896 | 305,018 | -42,071 | 0.01% | 9,423,848 |
| 2019-02-27 | 2019-02-25 | 30.120 | 347,089 | +52,589 | 0.01% | 10,454,396 |
| 2019-02-26 | 2019-02-22 | 30.713 | 294,500 | +3,506 | 0.01% | 9,045,124 |
| 2019-02-25 | 2019-02-21 | 30.166 | 290,994 | +4,383 | 0.01% | 8,778,082 |
| 2019-02-22 | 2019-02-20 | 29.344 | 286,611 | +5,258 | 0.01% | 8,410,426 |
| 2019-02-21 | 2019-02-19 | 29.527 | 281,353 | +35,060 | 0.01% | 8,307,493 |
| 2019-02-20 | 2019-02-18 | 32.083 | 246,293 | +2,629 | 0.01% | 7,901,718 |
| 2019-02-19 | 2019-02-15 | 31.033 | 243,664 | +2,630 | 0.01% | 7,561,613 |
| 2019-02-18 | 2019-02-14 | 32.311 | 241,034 | -13,147 | 0.01% | 7,787,996 |
| 2019-02-15 | 2019-02-13 | 32.128 | 254,181 | +2,629 | 0.01% | 8,166,386 |
| 2019-02-14 | 2019-02-12 | 31.763 | 251,552 | +25,418 | 0.01% | 7,990,081 |
| 2019-02-13 | 2019-02-11 | 30.120 | 226,134 | +4,383 | 0.01% | 6,811,205 |
| 2019-02-11 | 2019-02-04 | 30.577 | 221,751 | -13,148 | 0.01% | 6,780,388 |
| 2019-02-08 | 2019-01-31 | 30.713 | 234,899 | +21,912 | 0.01% | 7,214,569 |
| 2019-01-28 | 2019-01-24 | 29.846 | 212,987 | +1,753 | 0.01% | 6,356,894 |
| 2019-01-21 | 2019-01-17 | 28.797 | 211,234 | -8,764 | 0.01% | 6,082,853 |
| 2019-01-18 | 2019-01-16 | 28.660 | 219,998 | -877 | 0.01% | 6,305,108 |
| 2019-01-17 | 2019-01-15 | 27.199 | 220,875 | -876 | 0.01% | 6,007,683 |
| 2019-01-14 | 2019-01-10 | 27.884 | 221,751 | -10,518 | 0.01% | 6,183,309 |
| 2019-01-11 | 2019-01-09 | 25.922 | 232,269 | +13,147 | 0.01% | 6,020,794 |
| 2019-01-10 | 2019-01-08 | 25.830 | 219,122 | +877 | 0.01% | 5,660,002 |
| 2019-01-08 | 2019-01-04 | 25.283 | 218,245 | -4,383 | 0.01% | 5,517,829 |
| 2019-01-07 | 2019-01-03 | 22.955 | 222,628 | +4,383 | 0.01% | 5,110,483 |
| 2019-01-04 | 2019-01-02 | 24.370 | 218,245 | -8,765 | 0.01% | 5,318,629 |
| 2018-12-28 | 2018-12-24 | 25.374 | 227,010 | +2,629 | 0.01% | 5,760,152 |
| 2018-12-27 | 2018-12-20 | 24.781 | 224,381 | -7,012 | 0.01% | 5,560,324 |
| 2018-12-21 | 2018-12-19 | 25.967 | 231,393 | -8,765 | 0.01% | 6,008,646 |
| 2018-12-20 | 2018-12-18 | 26.697 | 240,158 | +8,765 | 0.01% | 6,411,610 |
| 2018-12-18 | 2018-12-14 | 26.332 | 231,393 | -20,159 | 0.01% | 6,093,126 |
| 2018-12-14 | 2018-12-12 | 29.162 | 251,552 | -876 | 0.01% | 7,335,721 |
| 2018-12-13 | 2018-12-11 | 29.755 | 252,428 | -6,136 | 0.01% | 7,511,026 |
| 2018-12-12 | 2018-12-10 | 29.116 | 258,564 | -5,259 | 0.01% | 7,528,404 |
| 2018-12-11 | 2018-12-07 | 30.166 | 263,823 | -8,765 | 0.01% | 7,958,446 |
| 2018-12-10 | 2018-12-06 | 31.535 | 272,588 | -3,506 | 0.01% | 8,596,050 |
| 2018-12-07 | 2018-12-05 | 36.874 | 276,094 | -10,517 | 0.01% | 10,180,813 |
| 2018-12-06 | 2018-12-04 | 37.696 | 286,611 | +22,788 | 0.01% | 10,804,062 |
| 2018-12-05 | 2018-12-03 | 36.920 | 263,823 | +1,753 | 0.01% | 9,740,367 |
| 2018-12-04 | 2018-11-30 | 36.144 | 262,070 | +33,307 | 0.01% | 9,472,326 |
| 2018-12-03 | 2018-11-29 | 36.144 | 228,763 | -42,948 | 0.01% | 8,268,469 |
| 2018-11-30 | 2018-11-28 | 37.240 | 271,711 | +25,418 | 0.01% | 10,118,393 |
| 2018-11-27 | 2018-11-23 | 36.281 | 246,293 | +876 | 0.01% | 8,935,798 |
| 2018-11-26 | 2018-11-22 | 36.509 | 245,417 | +6,136 | 0.01% | 8,960,016 |
| 2018-11-23 | 2018-11-21 | 37.787 | 239,281 | +7,888 | 0.01% | 9,041,754 |
| 2018-11-22 | 2018-11-20 | 36.966 | 231,393 | -4,382 | 0.01% | 8,553,609 |
| 2018-11-21 | 2018-11-19 | 39.019 | 235,775 | +20,159 | 0.01% | 9,199,792 |
| 2018-11-20 | 2018-11-16 | 39.704 | 215,616 | +9,641 | 0.01% | 8,560,801 |
| 2018-11-19 | 2018-11-15 | 39.795 | 205,975 | +1,753 | 0.01% | 8,196,815 |
| 2018-11-15 | 2018-11-13 | 42.762 | 204,222 | +5,259 | 0.01% | 8,732,855 |
| 2018-11-14 | 2018-11-12 | 42.442 | 198,963 | -5,259 | 0.01% | 8,444,412 |
| 2018-11-13 | 2018-11-09 | 41.758 | 204,222 | -2,629 | 0.01% | 8,527,815 |
| 2018-11-12 | 2018-11-08 | 41.940 | 206,851 | +12,271 | 0.01% | 8,675,356 |
| 2018-11-09 | 2018-11-07 | 42.853 | 194,580 | -2,630 | 0.01% | 8,338,308 |
| 2018-11-08 | 2018-11-06 | 42.533 | 197,210 | -12,271 | 0.01% | 8,388,011 |
| 2018-11-07 | 2018-11-05 | 41.529 | 209,481 | +17,530 | 0.01% | 8,699,618 |
| 2018-11-06 | 2018-11-02 | 41.666 | 191,951 | -6,135 | 0.01% | 7,997,888 |
| 2018-11-05 | 2018-11-01 | 38.746 | 198,086 | +2,629 | 0.01% | 7,674,951 |
| 2018-11-02 | 2018-10-31 | 37.742 | 195,457 | -5,259 | 0.01% | 7,376,849 |
| 2018-10-31 | 2018-10-29 | 36.327 | 200,716 | +4,383 | 0.01% | 7,291,371 |
| 2018-10-26 | 2018-10-24 | 37.833 | 196,333 | +4,382 | 0.01% | 7,427,831 |
| 2018-10-24 | 2018-10-22 | 39.476 | 191,951 | +1,753 | 0.01% | 7,577,407 |
| 2018-10-23 | 2018-10-19 | 37.285 | 190,198 | -16,653 | 0.01% | 7,091,566 |
| 2018-10-22 | 2018-10-18 | 37.103 | 206,851 | -4,383 | 0.01% | 7,674,716 |
| 2018-10-19 | 2018-10-16 | 36.692 | 211,234 | -4,382 | 0.01% | 7,750,577 |
| 2018-10-18 | 2018-10-15 | 35.734 | 215,616 | +7,012 | 0.01% | 7,704,721 |
| 2018-10-16 | 2018-10-12 | 35.597 | 208,604 | +14,024 | 0.01% | 7,425,597 |
| 2018-10-15 | 2018-10-11 | 34.410 | 194,580 | -2,630 | 0.01% | 6,695,511 |
| 2018-10-12 | 2018-10-10 | 35.688 | 197,210 | -1,753 | 0.01% | 7,038,009 |
| 2018-10-11 | 2018-10-09 | 34.912 | 198,963 | +877 | 0.01% | 6,946,210 |
| 2018-10-08 | 2018-10-04 | 35.095 | 198,086 | -2,630 | 0.01% | 6,951,752 |
| 2018-10-05 | 2018-10-03 | 36.920 | 200,716 | -13,147 | 0.01% | 7,410,451 |
| 2018-10-04 | 2018-10-02 | 37.376 | 213,863 | -43,824 | 0.01% | 7,993,440 |
| 2018-10-03 | 2018-09-28 | 37.924 | 257,687 | +35,059 | 0.01% | 9,772,545 |
| 2018-10-02 | 2018-09-27 | 38.472 | 222,628 | -78,884 | 0.01% | 8,564,885 |
| 2018-09-28 | 2018-09-26 | 39.065 | 301,512 | +38,566 | 0.01% | 11,778,569 |
| 2018-09-27 | 2018-09-24 | 38.015 | 262,946 | +5,259 | 0.01% | 9,995,988 |
| 2018-09-26 | 2018-09-21 | 39.202 | 257,687 | +44,700 | 0.01% | 10,101,825 |
| 2018-09-24 | 2018-09-20 | 37.833 | 212,987 | -26,294 | 0.01% | 8,057,898 |
| 2018-09-21 | 2018-09-19 | 37.559 | 239,281 | +43,824 | 0.01% | 8,987,154 |
| 2018-09-20 | 2018-09-18 | 36.418 | 195,457 | +1,753 | 0.01% | 7,118,169 |
| 2018-09-18 | 2018-09-14 | 38.426 | 193,704 | +2,630 | 0.01% | 7,443,288 |
| 2018-09-17 | 2018-09-13 | 37.331 | 191,074 | +2,629 | 0.01% | 7,132,948 |
| 2018-09-14 | 2018-09-12 | 38.107 | 188,445 | -4,382 | 0.01% | 7,181,005 |
| 2018-09-04 | 2018-08-31 | 45.180 | 192,827 | -7,889 | 0.01% | 8,711,986 |
| 2018-09-03 | 2018-08-30 | 45.409 | 200,716 | -15,776 | 0.01% | 9,114,214 |
| 2018-08-31 | 2018-08-29 | 46.207 | 216,492 | +21,912 | 0.01% | 10,003,478 |
| 2018-08-29 | 2018-08-27 | 47.120 | 194,580 | -16,654 | 0.01% | 9,168,587 |
| 2018-08-28 | 2018-08-24 | 45.454 | 211,234 | +12,271 | 0.01% | 9,601,461 |
| 2018-08-27 | 2018-08-23 | 45.363 | 198,963 | +8,765 | 0.01% | 9,025,533 |
| 2018-08-24 | 2018-08-22 | 43.857 | 190,198 | +1,753 | 0.01% | 8,341,487 |
| 2018-08-21 | 2018-08-17 | 40.206 | 188,445 | -4,382 | 0.01% | 7,576,606 |
| 2018-08-17 | 2018-08-15 | 42.533 | 192,827 | -7,012 | 0.01% | 8,201,587 |
| 2018-08-16 | 2018-08-14 | 43.948 | 199,839 | -26,426 | 0.01% | 8,782,551 |
| 2018-08-14 | 2018-08-10 | 45.317 | 226,265 | -37,689 | 0.01% | 10,253,704 |
| 2018-08-13 | 2018-08-09 | 46.093 | 263,954 | +39,442 | 0.01% | 12,166,447 |
| 2018-08-07 | 2018-08-03 | 44.861 | 224,512 | -41,195 | 0.01% | 10,071,803 |
| 2018-08-06 | 2018-08-02 | 46.778 | 265,707 | +11,876 | 0.01% | 12,429,138 |
| 2018-08-03 | 2018-08-01 | 47.804 | 253,831 | -24,542 | 0.01% | 12,134,247 |
| 2018-08-02 | 2018-07-31 | 46.778 | 278,373 | -3,505 | 0.01% | 13,021,623 |
| 2018-07-31 | 2018-07-27 | 48.717 | 281,878 | +7,888 | 0.01% | 13,732,298 |
| 2018-07-30 | 2018-07-26 | 49.174 | 273,990 | -1,753 | 0.01% | 13,473,057 |
| 2018-07-27 | 2018-07-25 | 49.402 | 275,743 | +876 | 0.01% | 13,622,178 |
| 2018-07-26 | 2018-07-24 | 47.919 | 274,867 | +2,630 | 0.01% | 13,171,222 |
| 2018-07-25 | 2018-07-23 | 48.945 | 272,237 | +1,753 | 0.01% | 13,324,736 |
| 2018-07-23 | 2018-07-19 | 50.771 | 270,484 | -1,753 | 0.01% | 13,732,694 |
| 2018-07-20 | 2018-07-18 | 50.885 | 272,237 | -2,630 | 0.01% | 13,852,756 |
| 2018-07-19 | 2018-07-17 | 49.744 | 274,867 | +26,295 | 0.01% | 13,672,982 |
| 2018-07-18 | 2018-07-16 | 51.684 | 248,572 | +2,630 | 0.01% | 12,847,084 |
| 2018-07-17 | 2018-07-13 | 52.140 | 245,942 | -4,383 | 0.01% | 12,823,396 |
| 2018-07-16 | 2018-07-12 | 51.798 | 250,325 | -6,135 | 0.01% | 12,966,245 |
| 2018-07-13 | 2018-07-11 | 50.885 | 256,460 | +23,314 | 0.01% | 13,049,944 |
| 2018-07-12 | 2018-07-10 | 50.657 | 233,146 | -2,629 | 0.01% | 11,810,413 |
| 2018-07-11 | 2018-07-09 | 52.254 | 235,775 | +2,629 | 0.01% | 12,320,190 |
| 2018-07-09 | 2018-07-05 | 48.831 | 233,146 | -3,506 | 0.01% | 11,384,813 |
| 2018-07-06 | 2018-07-04 | 48.489 | 236,652 | +5,259 | 0.01% | 11,475,015 |
| 2018-07-03 | 2018-06-28 | 51.455 | 231,393 | -11,394 | 0.01% | 11,906,412 |
| 2018-06-28 | 2018-06-26 | 53.737 | 242,787 | +1,753 | 0.01% | 13,046,695 |
| 2018-06-27 | 2018-06-25 | 52.824 | 241,034 | +18,406 | 0.01% | 12,732,493 |
| 2018-06-26 | 2018-06-22 | 53.965 | 222,628 | -24,542 | 0.01% | 12,014,206 |
| 2018-06-21 | 2018-06-19 | 53.395 | 247,170 | -4,382 | 0.01% | 13,197,625 |
| 2018-06-20 | 2018-06-15 | 54.878 | 251,552 | +877 | 0.01% | 13,804,701 |
| 2018-06-19 | 2018-06-14 | 56.133 | 250,675 | +8,764 | 0.01% | 14,071,173 |
| 2018-06-15 | 2018-06-13 | 56.932 | 241,911 | +4,383 | 0.01% | 13,772,422 |
| 2018-06-14 | 2018-06-12 | 58.529 | 237,528 | -9,642 | 0.01% | 13,902,290 |
| 2018-06-13 | 2018-06-11 | 55.677 | 247,170 | +24,542 | 0.01% | 13,761,626 |
| 2018-06-12 | 2018-06-08 | 55.677 | 222,628 | +877 | 0.01% | 12,395,207 |
| 2018-06-11 | 2018-06-07 | 56.818 | 221,751 | +17,529 | 0.01% | 12,599,378 |
| 2018-06-08 | 2018-06-06 | 58.529 | 204,222 | -876 | 0.01% | 11,952,921 |
| 2018-06-06 | 2018-06-04 | 58.301 | 205,098 | +4,382 | 0.01% | 11,957,393 |
| 2018-06-04 | 2018-05-31 | 56.019 | 200,716 | -1,753 | 0.01% | 11,243,917 |
| 2018-06-01 | 2018-05-30 | 55.563 | 202,469 | -4,382 | 0.01% | 11,249,719 |
| 2018-05-31 | 2018-05-29 | 56.820 | 206,851 | +25,418 | 0.01% | 11,753,226 |
| 2018-05-30 | 2018-05-28 | 59.804 | 181,433 | -54,656 | 0.01% | 10,850,463 |
| 2018-05-29 | 2018-05-25 | 57.623 | 236,089 | +60,983 | 0.01% | 13,604,223 |
| 2018-05-25 | 2018-05-23 | 53.491 | 175,106 | +3,484 | 0.01% | 9,366,583 |
| 2018-05-24 | 2018-05-21 | 54.639 | 171,622 | +2,614 | 0.01% | 9,377,221 |
| 2018-05-23 | 2018-05-18 | 54.524 | 169,008 | -2,614 | 0.01% | 9,214,996 |
| 2018-05-18 | 2018-05-16 | 52.343 | 171,622 | -13,067 | 0.01% | 8,983,220 |
| 2018-05-17 | 2018-05-15 | 52.687 | 184,689 | -12,197 | 0.01% | 9,730,787 |
| 2018-05-16 | 2018-05-14 | 50.506 | 196,886 | -11,325 | 0.01% | 9,944,015 |
| 2018-05-15 | 2018-05-11 | 48.440 | 208,211 | +28,749 | 0.01% | 10,085,801 |
| 2018-05-14 | 2018-05-10 | 48.785 | 179,462 | +2,613 | 0.01% | 8,754,991 |
| 2018-05-11 | 2018-05-09 | 49.129 | 176,849 | +872 | 0.01% | 8,688,417 |
| 2018-05-10 | 2018-05-08 | 49.129 | 175,977 | -2,614 | 0.01% | 8,645,576 |
| 2018-05-09 | 2018-05-07 | 49.359 | 178,591 | +7,841 | 0.01% | 8,814,999 |
| 2018-05-08 | 2018-05-04 | 46.604 | 170,750 | +30,491 | 0.01% | 7,957,580 |
| 2018-05-07 | 2018-05-03 | 45.731 | 140,259 | +6,969 | 0.01% | 6,414,227 |
| 2018-04-30 | 2018-04-26 | 46.718 | 133,290 | +2,614 | 0.00% | 6,227,106 |
| 2018-04-25 | 2018-04-23 | 45.043 | 130,676 | +871 | 0.00% | 5,885,984 |
| 2018-04-23 | 2018-04-19 | 47.292 | 129,805 | -52,271 | 0.00% | 6,138,792 |
| 2018-04-20 | 2018-04-18 | 46.604 | 182,076 | -2,613 | 0.01% | 8,485,413 |
| 2018-04-18 | 2018-04-16 | 47.866 | 184,689 | -184,254 | 0.01% | 8,840,388 |
| 2018-04-17 | 2018-04-13 | 47.637 | 368,943 | +31,362 | 0.01% | 17,575,255 |
| 2018-04-16 | 2018-04-12 | 49.818 | 337,581 | +872 | 0.01% | 16,817,521 |
| 2018-04-13 | 2018-04-11 | 49.359 | 336,709 | +3,484 | 0.01% | 16,619,480 |
| 2018-04-12 | 2018-04-10 | 50.392 | 333,225 | -11,325 | 0.01% | 16,791,765 |
| 2018-04-10 | 2018-04-06 | 50.621 | 344,550 | -1,742 | 0.01% | 17,441,551 |
| 2018-04-09 | 2018-04-04 | 50.621 | 346,292 | -7,841 | 0.01% | 17,529,733 |
| 2018-04-06 | 2018-04-03 | 49.014 | 354,133 | +2,614 | 0.01% | 17,357,554 |
| 2018-04-04 | 2018-03-29 | 47.866 | 351,519 | -11,326 | 0.01% | 16,825,931 |
| 2018-04-03 | 2018-03-28 | 47.752 | 362,845 | +872 | 0.01% | 17,326,416 |
| 2018-03-29 | 2018-03-27 | 50.392 | 361,973 | +1,742 | 0.01% | 18,240,425 |
| 2018-03-28 | 2018-03-26 | 50.047 | 360,231 | -1,742 | 0.01% | 18,028,593 |
| 2018-03-27 | 2018-03-23 | 48.211 | 361,973 | +1,742 | 0.01% | 17,450,976 |
| 2018-03-23 | 2018-03-21 | 49.703 | 360,231 | +34,847 | 0.01% | 17,904,543 |
| 2018-03-22 | 2018-03-20 | 51.654 | 325,384 | -19,166 | 0.01% | 16,807,494 |
| 2018-03-21 | 2018-03-19 | 46.374 | 344,550 | -33,105 | 0.01% | 15,978,201 |
| 2018-03-20 | 2018-03-16 | 46.030 | 377,655 | -1,742 | 0.01% | 17,383,366 |
| 2018-03-19 | 2018-03-15 | 45.548 | 379,397 | -21,779 | 0.01% | 17,280,640 |
| 2018-03-16 | 2018-03-14 | 44.078 | 401,176 | +29,620 | 0.01% | 17,683,182 |
| 2018-03-15 | 2018-03-13 | 44.492 | 371,556 | +3,484 | 0.01% | 16,531,121 |
| 2018-03-14 | 2018-03-12 | 44.767 | 368,072 | +13,939 | 0.01% | 16,477,512 |
| 2018-03-13 | 2018-03-09 | 43.757 | 354,133 | +871 | 0.01% | 15,495,784 |
| 2018-03-12 | 2018-03-08 | 42.839 | 353,262 | -6,969 | 0.01% | 15,133,271 |
| 2018-03-07 | 2018-03-05 | 39.579 | 360,231 | +1,742 | 0.01% | 14,257,474 |
| 2018-03-06 | 2018-03-02 | 40.727 | 358,489 | +5,227 | 0.01% | 14,600,028 |
| 2018-02-28 | 2018-02-26 | 41.553 | 353,262 | +1,743 | 0.01% | 14,679,111 |
| 2018-02-27 | 2018-02-23 | 40.222 | 351,519 | +1,742 | 0.01% | 14,138,624 |
| 2018-02-26 | 2018-02-22 | 40.727 | 349,777 | +1,742 | 0.01% | 14,245,219 |
| 2018-02-23 | 2018-02-21 | 41.461 | 348,035 | +871 | 0.01% | 14,429,953 |
| 2018-02-22 | 2018-02-20 | 40.635 | 347,164 | -2,613 | 0.01% | 14,106,920 |
| 2018-02-14 | 2018-02-12 | 38.201 | 349,777 | -11,325 | 0.01% | 13,361,919 |
| 2018-02-13 | 2018-02-09 | 35.860 | 361,102 | +1,742 | 0.01% | 12,948,969 |
| 2018-02-12 | 2018-02-08 | 36.778 | 359,360 | +13,939 | 0.01% | 13,216,501 |
| 2018-02-09 | 2018-02-07 | 36.043 | 345,421 | -123,707 | 0.01% | 12,450,094 |
| 2018-02-08 | 2018-02-06 | 36.411 | 469,128 | +55,755 | 0.02% | 17,081,216 |
| 2018-02-07 | 2018-02-05 | 38.569 | 413,373 | -34,847 | 0.02% | 15,943,205 |
| 2018-02-06 | 2018-02-02 | 39.716 | 448,220 | +113,253 | 0.02% | 17,801,704 |
| 2018-01-31 | 2018-01-29 | 38.523 | 334,967 | +871 | 0.01% | 12,903,818 |
| 2018-01-30 | 2018-01-26 | 39.395 | 334,096 | +3,485 | 0.01% | 13,161,725 |
| 2018-01-29 | 2018-01-25 | 40.543 | 330,611 | +1,742 | 0.01% | 13,403,933 |
| 2018-01-24 | 2018-01-22 | 41.829 | 328,869 | +3,485 | 0.01% | 13,756,108 |
| 2018-01-23 | 2018-01-19 | 40.818 | 325,384 | +871 | 0.01% | 13,281,655 |
| 2018-01-22 | 2018-01-18 | 40.038 | 324,513 | -6,969 | 0.01% | 12,992,802 |
| 2018-01-19 | 2018-01-17 | 40.772 | 331,482 | +1,742 | 0.01% | 13,515,346 |
| 2018-01-16 | 2018-01-12 | 42.380 | 329,740 | +34,847 | 0.01% | 13,974,220 |
| 2018-01-15 | 2018-01-11 | 42.885 | 294,893 | +52,271 | 0.01% | 12,646,361 |
| 2018-01-12 | 2018-01-10 | 41.278 | 242,622 | +4,355 | 0.01% | 10,014,842 |
| 2018-01-11 | 2018-01-09 | 41.323 | 238,267 | -2,613 | 0.01% | 9,846,019 |
| 2018-01-09 | 2018-01-05 | 40.084 | 240,880 | +2,613 | 0.01% | 9,655,377 |
| 2018-01-08 | 2018-01-04 | 40.405 | 238,267 | +19,166 | 0.01% | 9,627,218 |
| 2018-01-03 | 2017-12-29 | 36.227 | 219,101 | -72,307 | 0.01% | 7,937,351 |
| 2018-01-02 | 2017-12-28 | 36.548 | 291,408 | +72,307 | 0.01% | 10,650,470 |
| 2017-12-19 | 2017-12-15 | 35.263 | 219,101 | -7,840 | 0.01% | 7,726,091 |
| 2017-12-14 | 2017-12-12 | 35.906 | 226,941 | -67,081 | 0.01% | 8,148,430 |
| 2017-12-13 | 2017-12-11 | 36.273 | 294,022 | +77,535 | 0.01% | 10,665,008 |
| 2017-12-12 | 2017-12-08 | 35.400 | 216,487 | +11,325 | 0.01% | 7,663,734 |
| 2017-12-11 | 2017-12-07 | 34.436 | 205,162 | +6,098 | 0.01% | 7,065,004 |
| 2017-12-08 | 2017-12-06 | 33.839 | 199,064 | +6,099 | 0.01% | 6,736,192 |
| 2017-12-04 | 2017-11-30 | 35.584 | 192,965 | -18,295 | 0.01% | 6,866,485 |
| 2017-11-24 | 2017-11-22 | 37.099 | 211,260 | -18,295 | 0.01% | 7,837,596 |
| 2017-11-23 | 2017-11-21 | 37.604 | 229,555 | +15,681 | 0.01% | 8,632,268 |
| 2017-11-20 | 2017-11-16 | 36.870 | 213,874 | -17,423 | 0.01% | 7,885,474 |
| 2017-11-17 | 2017-11-15 | 35.079 | 231,297 | +20,037 | 0.01% | 8,113,675 |
| 2017-11-14 | 2017-11-10 | 35.860 | 211,260 | +2,613 | 0.01% | 7,575,696 |
| 2017-11-10 | 2017-11-08 | 34.895 | 208,647 | -1,742 | 0.01% | 7,280,815 |
| 2017-11-08 | 2017-11-06 | 35.125 | 210,389 | -871 | 0.01% | 7,389,903 |
| 2017-11-07 | 2017-11-03 | 32.554 | 211,260 | -7,841 | 0.01% | 6,877,297 |
| 2017-11-06 | 2017-11-02 | 32.049 | 219,101 | +5,227 | 0.01% | 7,021,890 |
| 2017-11-03 | 2017-11-01 | 31.406 | 213,874 | +7,841 | 0.01% | 6,716,892 |
| 2017-11-02 | 2017-10-31 | 31.130 | 206,033 | +6,969 | 0.01% | 6,413,878 |
| 2017-10-30 | 2017-10-26 | 31.039 | 199,064 | +7,841 | 0.01% | 6,178,651 |
| 2017-10-27 | 2017-10-25 | 30.579 | 191,223 | +35,283 | 0.01% | 5,847,478 |
| 2017-10-26 | 2017-10-24 | 30.901 | 155,940 | +2,613 | 0.01% | 4,818,666 |
| 2017-10-25 | 2017-10-23 | 31.406 | 153,327 | -60,111 | 0.01% | 4,815,363 |
| 2017-10-24 | 2017-10-20 | 30.763 | 213,438 | +60,982 | 0.01% | 6,565,999 |
| 2017-10-23 | 2017-10-19 | 30.625 | 152,456 | +16,553 | 0.01% | 4,669,008 |
| 2017-10-19 | 2017-10-17 | 29.799 | 135,903 | +63,595 | 0.01% | 4,049,748 |
| 2017-10-18 | 2017-10-16 | 30.028 | 72,308 | -30,491 | 0.00% | 2,171,293 |
| 2017-10-17 | 2017-10-13 | 29.569 | 102,799 | +65,338 | 0.00% | 3,039,688 |
| 2017-10-09 | 2017-10-04 | 30.671 | 37,461 | -4,355 | 0.00% | 1,148,974 |
| 2017-09-26 | 2017-09-22 | 30.488 | 41,816 | -1,743 | 0.00% | 1,274,867 |
| 2017-09-11 | 2017-09-07 | 29.294 | 43,559 | -39,203 | 0.00% | 1,276,006 |
| 2017-09-06 | 2017-09-04 | 29.294 | 82,762 | +39,203 | 0.00% | 2,424,409 |
| 2017-09-04 | 2017-08-31 | 28.054 | 43,559 | +4,356 | 0.00% | 1,222,006 |
| 2017-08-14 | 2017-08-10 | 28.926 | 39,203 | -12,196 | 0.00% | 1,134,003 |
| 2017-08-11 | 2017-08-09 | 28.421 | 51,399 | -26,136 | 0.00% | 1,460,830 |
| 2017-08-08 | 2017-08-04 | 27.962 | 77,535 | -8,711 | 0.00% | 2,168,050 |
| 2017-08-07 | 2017-08-03 | 28.008 | 86,246 | +34,847 | 0.00% | 2,415,589 |
| 2017-07-11 | 2017-07-07 | 25.896 | 51,399 | -130,677 | 0.00% | 1,331,031 |
| 2017-06-30 | 2017-06-28 | 26.447 | 182,076 | -47,914 | 0.01% | 4,815,367 |
| 2017-06-19 | 2017-06-15 | 25.942 | 229,990 | +4,355 | 0.01% | 5,966,390 |
| 2017-06-16 | 2017-06-14 | 26.172 | 225,635 | +17,424 | 0.01% | 5,905,213 |
| 2017-06-15 | 2017-06-13 | 26.217 | 208,211 | +13,068 | 0.01% | 5,458,760 |
| 2017-06-13 | 2017-06-09 | 27.182 | 195,143 | +8,711 | 0.01% | 5,304,310 |
| 2017-06-09 | 2017-06-07 | 27.365 | 186,432 | +7,841 | 0.01% | 5,101,771 |
| 2017-05-31 | 2017-05-26 | 26.268 | 178,591 | +3,630 | 0.01% | 4,691,285 |
| 2017-05-24 | 2017-05-22 | 26.454 | 174,961 | +5,172 | 0.01% | 4,628,411 |
| 2017-05-23 | 2017-05-19 | 26.129 | 169,789 | +12,928 | 0.01% | 4,436,431 |
| 2017-05-22 | 2017-05-18 | 25.943 | 156,861 | +129,281 | 0.01% | 4,069,514 |
| 2017-05-15 | 2017-05-11 | 26.036 | 27,580 | -2,586 | 0.00% | 718,080 |
| 2017-05-12 | 2017-05-10 | 26.268 | 30,166 | -19,823 | 0.00% | 792,410 |
| 2017-05-05 | 2017-05-02 | 24.783 | 49,989 | +862 | 0.00% | 1,238,886 |
| 2017-04-25 | 2017-04-21 | 25.015 | 49,127 | +21,547 | 0.00% | 1,228,923 |
| 2017-04-18 | 2017-04-12 | 23.391 | 27,580 | -862 | 0.00% | 645,120 |
| 2017-04-06 | 2017-04-03 | 23.901 | 28,442 | +862 | 0.00% | 679,803 |
| 2017-03-20 | 2017-03-16 | 23.344 | 27,580 | -2,586 | 0.00% | 643,840 |
| 2017-03-13 | 2017-03-09 | 22.416 | 30,166 | -17,237 | 0.00% | 676,209 |
| 2017-03-10 | 2017-03-08 | 22.555 | 47,403 | +17,237 | 0.00% | 1,069,197 |
| 2017-03-09 | 2017-03-07 | 22.045 | 30,166 | -43,093 | 0.00% | 665,008 |
| 2017-03-08 | 2017-03-06 | 22.254 | 73,259 | -30,166 | 0.00% | 1,630,292 |
| 2017-03-07 | 2017-03-03 | 21.883 | 103,425 | -15,514 | 0.00% | 2,263,200 |
| 2017-02-28 | 2017-02-24 | 22.509 | 118,939 | -862 | 0.00% | 2,677,206 |
| 2017-02-27 | 2017-02-23 | 22.486 | 119,801 | +12,929 | 0.00% | 2,693,829 |
| 2017-02-08 | 2017-02-06 | 20.374 | 106,872 | +10,342 | 0.00% | 2,177,430 |
| 2017-02-06 | 2017-02-02 | 20.189 | 96,530 | -19,823 | 0.00% | 1,948,800 |
| 2017-02-03 | 2017-02-01 | 20.258 | 116,353 | +19,823 | 0.00% | 2,357,098 |
| 2017-01-18 | 2017-01-16 | 19.260 | 96,530 | -18,961 | 0.00% | 1,859,200 |
| 2017-01-13 | 2017-01-11 | 19.516 | 115,491 | +6,033 | 0.00% | 2,253,875 |
| 2017-01-04 | 2016-12-30 | 19.214 | 109,458 | -862 | 0.00% | 2,103,118 |
| 2017-01-03 | 2016-12-29 | 19.028 | 110,320 | -862 | 0.00% | 2,099,200 |
| 2016-12-30 | 2016-12-28 | 18.912 | 111,182 | +862 | 0.00% | 2,102,703 |
| 2016-12-29 | 2016-12-23 | 18.634 | 110,320 | -35,337 | 0.00% | 2,055,680 |
| 2016-12-19 | 2016-12-15 | 19.423 | 145,657 | +862 | 0.01% | 2,829,063 |
| 2016-12-16 | 2016-12-14 | 19.956 | 144,795 | +81,878 | 0.01% | 2,889,600 |
| 2016-12-13 | 2016-12-09 | 19.469 | 62,917 | -1,724 | 0.00% | 1,224,943 |
| 2016-12-12 | 2016-12-08 | 19.678 | 64,641 | +4,310 | 0.00% | 1,272,008 |
| 2016-12-08 | 2016-12-06 | 19.051 | 60,331 | -9,481 | 0.00% | 1,149,395 |
| 2016-12-01 | 2016-11-29 | 19.539 | 69,812 | +4,310 | 0.00% | 1,364,043 |
| 2016-11-30 | 2016-11-28 | 19.446 | 65,502 | +42,231 | 0.00% | 1,273,750 |
| 2016-11-24 | 2016-11-22 | 18.680 | 23,271 | -4,309 | 0.00% | 434,707 |
| 2016-11-04 | 2016-11-02 | 18.727 | 27,580 | -38,784 | 0.00% | 516,480 |
| 2016-11-01 | 2016-10-28 | 18.680 | 66,364 | -24,133 | 0.00% | 1,239,693 |
| 2016-10-20 | 2016-10-18 | 19.191 | 90,497 | -862 | 0.00% | 1,736,703 |
| 2016-10-17 | 2016-10-13 | 19.144 | 91,359 | -862 | 0.00% | 1,749,005 |
| 2016-10-06 | 2016-10-04 | 19.492 | 92,221 | +24,995 | 0.00% | 1,797,608 |
| 2016-10-05 | 2016-10-03 | 19.028 | 67,226 | +38,784 | 0.00% | 1,279,195 |
| 2016-10-04 | 2016-09-30 | 18.007 | 28,442 | -52,574 | 0.00% | 512,162 |
| 2016-10-03 | 2016-09-29 | 18.170 | 81,016 | -6,033 | 0.00% | 1,472,036 |
| 2016-09-26 | 2016-09-22 | 18.564 | 87,049 | +59,469 | 0.00% | 1,615,993 |
| 2016-06-30 | 2016-06-28 | 15.292 | 27,580 | +12,066 | 0.00% | 421,760 |
| 2016-06-02 | 2016-05-31 | 16.690 | 15,514 | +242 | 0.00% | 258,924 |
| 2016-03-29 | 2016-03-23 | 16.077 | 15,272 | -4,242 | 0.00% | 245,525 |
| 2016-03-24 | 2016-03-22 | 16.289 | 19,514 | -7,636 | 0.00% | 317,863 |
| 2016-03-03 | 2016-03-01 | 14.827 | 27,150 | +4,242 | 0.00% | 402,565 |
| 2016-02-26 | 2016-02-24 | 15.040 | 22,908 | +4,243 | 0.00% | 344,527 |
| 2016-02-05 | 2016-02-03 | 14.497 | 18,665 | +3,393 | 0.00% | 270,594 |
| 2016-01-26 | 2016-01-22 | 15.558 | 15,272 | -5,939 | 0.00% | 237,605 |
| 2016-01-12 | 2016-01-08 | 18.552 | 21,211 | -4,242 | 0.00% | 393,506 |
| 2015-12-04 | 2015-12-02 | 18.858 | 25,453 | -53,451 | 0.00% | 480,003 |
| 2015-08-24 | 2015-08-20 | 16.077 | 78,904 | +53,451 | 0.00% | 1,268,524 |
| 2015-08-14 | 2015-08-12 | 17.373 | 25,453 | -1,697 | 0.00% | 442,203 |
| 2015-07-14 | 2015-07-10 | 17.633 | 27,150 | -848 | 0.00% | 478,726 |
| 2015-07-13 | 2015-07-09 | 16.831 | 27,998 | +848 | 0.00% | 471,238 |
| 2015-07-08 | 2015-07-06 | 17.020 | 27,150 | -4,242 | 0.00% | 462,086 |
| 2015-07-07 | 2015-07-03 | 17.279 | 31,392 | +1,697 | 0.00% | 542,423 |
| 2015-07-06 | 2015-07-02 | 17.916 | 29,695 | -3,394 | 0.00% | 532,001 |
| 2015-06-25 | 2015-06-23 | 18.128 | 33,089 | -848 | 0.00% | 599,826 |
| 2015-06-11 | 2015-06-09 | 17.138 | 33,937 | -41,573 | 0.00% | 581,599 |
| 2015-06-08 | 2015-06-04 | 17.727 | 75,510 | -2,545 | 0.00% | 1,338,560 |
| 2015-06-05 | 2015-06-03 | 18.175 | 78,055 | +11,878 | 0.00% | 1,418,635 |
| 2015-06-04 | 2015-06-02 | 18.363 | 66,177 | -2,546 | 0.00% | 1,215,234 |
| 2015-06-03 | 2015-06-01 | 18.741 | 68,723 | -6,787 | 0.00% | 1,287,907 |
| 2015-06-02 | 2015-05-29 | 18.811 | 75,510 | -1,697 | 0.00% | 1,420,440 |
| 2015-05-28 | 2015-05-26 | 18.690 | 77,207 | +6,824 | 0.00% | 1,442,988 |
| 2015-05-26 | 2015-05-21 | 18.380 | 70,383 | -108,925 | 0.00% | 1,293,608 |
| 2015-05-19 | 2015-05-15 | 18.284 | 179,308 | +25,137 | 0.01% | 3,278,481 |
| 2015-05-18 | 2015-05-14 | 18.236 | 154,171 | +68,706 | 0.01% | 2,811,514 |
| 2015-05-15 | 2015-05-13 | 18.260 | 85,465 | +41,895 | 0.00% | 1,560,608 |
| 2015-05-06 | 2015-05-04 | 18.809 | 43,570 | +8,379 | 0.00% | 819,517 |
| 2015-04-30 | 2015-04-28 | 19.000 | 35,191 | -4,190 | 0.00% | 668,635 |
| 2015-04-29 | 2015-04-27 | 19.382 | 39,381 | -20,109 | 0.00% | 763,285 |
| 2015-04-21 | 2015-04-17 | 19.072 | 59,490 | +6,703 | 0.00% | 1,134,579 |
| 2015-04-16 | 2015-04-14 | 17.759 | 52,787 | +2,514 | 0.00% | 937,441 |
| 2015-04-14 | 2015-04-10 | 17.425 | 50,273 | -12,569 | 0.00% | 875,995 |
| 2015-04-08 | 2015-04-01 | 15.921 | 62,842 | -4,189 | 0.00% | 1,000,507 |
| 2015-04-02 | 2015-03-31 | 15.658 | 67,031 | +4,189 | 0.00% | 1,049,600 |
| 2015-04-01 | 2015-03-30 | 15.539 | 62,842 | -4,189 | 0.00% | 976,507 |
| 2015-03-25 | 2015-03-23 | 15.157 | 67,031 | -20,947 | 0.00% | 1,016,000 |
| 2015-03-24 | 2015-03-20 | 15.324 | 87,978 | +8,379 | 0.00% | 1,348,197 |
| 2015-03-20 | 2015-03-18 | 15.157 | 79,599 | +4,189 | 0.00% | 1,206,495 |
| 2015-03-18 | 2015-03-16 | 15.420 | 75,410 | -20,947 | 0.00% | 1,162,802 |
| 2015-03-05 | 2015-03-03 | 15.133 | 96,357 | +3,351 | 0.00% | 1,458,199 |
| 2015-02-23 | 2015-02-16 | 14.895 | 93,006 | -25,136 | 0.00% | 1,385,287 |
| 2015-02-17 | 2015-02-13 | 14.799 | 118,142 | -5,027 | 0.00% | 1,748,398 |
| 2015-02-10 | 2015-02-06 | 14.608 | 123,169 | +6,703 | 0.00% | 1,799,273 |
| 2015-02-06 | 2015-02-04 | 15.062 | 116,466 | +2,513 | 0.00% | 1,754,174 |
| 2015-02-04 | 2015-02-02 | 15.396 | 113,953 | -197,741 | 0.00% | 1,754,404 |
| 2015-01-29 | 2015-01-27 | 15.873 | 311,694 | +12,568 | 0.01% | 4,947,596 |
| 2015-01-28 | 2015-01-26 | 15.921 | 299,126 | -20,947 | 0.01% | 4,762,381 |
| 2015-01-22 | 2015-01-20 | 15.539 | 320,073 | +62,841 | 0.01% | 4,973,638 |
| 2015-01-21 | 2015-01-19 | 15.587 | 257,232 | +5,028 | 0.01% | 4,009,427 |
| 2015-01-05 | 2014-12-31 | 16.327 | 252,204 | -3,352 | 0.01% | 4,117,677 |
| 2015-01-02 | 2014-12-29 | 15.229 | 255,556 | -3,351 | 0.01% | 3,891,804 |
| 2014-12-23 | 2014-12-19 | 15.658 | 258,907 | -838 | 0.01% | 4,054,075 |
| 2014-12-19 | 2014-12-17 | 15.515 | 259,745 | -4,190 | 0.01% | 4,029,997 |
| 2014-12-18 | 2014-12-16 | 15.778 | 263,935 | +8,379 | 0.01% | 4,164,306 |
| 2014-12-16 | 2014-12-12 | 16.470 | 255,556 | -4,189 | 0.01% | 4,209,004 |
| 2014-12-10 | 2014-12-08 | 15.849 | 259,745 | +4,189 | 0.01% | 4,116,797 |
| 2014-12-09 | 2014-12-05 | 16.112 | 255,556 | -10,054 | 0.01% | 4,117,504 |
| 2014-12-08 | 2014-12-04 | 16.016 | 265,610 | +8,378 | 0.01% | 4,254,134 |
| 2014-12-03 | 2014-12-01 | 15.969 | 257,232 | -52,786 | 0.01% | 4,107,668 |
| 2014-11-28 | 2014-11-26 | 16.876 | 310,018 | +4,189 | 0.01% | 5,231,792 |
| 2014-11-27 | 2014-11-25 | 16.661 | 305,829 | -42,732 | 0.01% | 5,095,400 |
| 2014-11-26 | 2014-11-24 | 17.019 | 348,561 | -15,082 | 0.01% | 5,932,155 |
| 2014-11-25 | 2014-11-21 | 16.947 | 363,643 | -838 | 0.01% | 6,162,795 |
| 2014-11-21 | 2014-11-19 | 17.401 | 364,481 | +4,189 | 0.01% | 6,342,297 |
| 2014-11-20 | 2014-11-18 | 17.353 | 360,292 | +16,758 | 0.01% | 6,252,205 |
| 2014-11-18 | 2014-11-14 | 17.902 | 343,534 | -41,894 | 0.01% | 6,150,001 |
| 2014-11-17 | 2014-11-13 | 17.305 | 385,428 | -4,190 | 0.02% | 6,669,994 |
| 2014-11-14 | 2014-11-12 | 17.186 | 389,618 | -26,812 | 0.02% | 6,696,004 |
| 2014-11-11 | 2014-11-07 | 16.661 | 416,430 | -4,190 | 0.02% | 6,938,117 |
| 2014-11-07 | 2014-11-05 | 16.446 | 420,620 | -21,785 | 0.02% | 6,917,566 |
| 2014-11-06 | 2014-11-04 | 16.470 | 442,405 | -35,191 | 0.02% | 7,286,405 |
| 2014-11-05 | 2014-11-03 | 16.685 | 477,596 | +7,541 | 0.02% | 7,968,600 |
| 2014-11-04 | 2014-10-31 | 17.043 | 470,055 | +33,516 | 0.02% | 8,011,080 |
| 2014-11-03 | 2014-10-30 | 16.661 | 436,539 | -4,190 | 0.02% | 7,273,152 |
| 2014-10-31 | 2014-10-29 | 17.091 | 440,729 | +117,304 | 0.02% | 7,532,321 |
| 2014-10-30 | 2014-10-28 | 16.303 | 323,425 | +41,895 | 0.01% | 5,272,766 |
| 2014-10-29 | 2014-10-27 | 16.064 | 281,530 | -10,893 | 0.01% | 4,522,556 |
| 2014-10-24 | 2014-10-22 | 15.372 | 292,423 | +11,731 | 0.01% | 4,495,123 |
| 2014-10-23 | 2014-10-21 | 15.587 | 280,692 | +8,378 | 0.01% | 4,375,094 |
| 2014-10-22 | 2014-10-20 | 16.040 | 272,314 | -8,378 | 0.01% | 4,368,008 |
| 2014-10-21 | 2014-10-17 | 15.706 | 280,692 | -29,326 | 0.01% | 4,408,594 |
| 2014-10-17 | 2014-10-15 | 15.133 | 310,018 | +3,351 | 0.01% | 4,691,593 |
| 2014-10-16 | 2014-10-14 | 15.277 | 306,667 | +4,190 | 0.01% | 4,684,801 |
| 2014-10-15 | 2014-10-13 | 15.420 | 302,477 | -44,409 | 0.01% | 4,664,113 |
| 2014-10-14 | 2014-10-10 | 16.375 | 346,886 | -2,513 | 0.01% | 5,680,088 |
| 2014-10-13 | 2014-10-09 | 16.470 | 349,399 | +46,922 | 0.01% | 5,754,597 |
| 2014-10-09 | 2014-10-07 | 16.112 | 302,477 | -8,379 | 0.01% | 4,873,493 |
| 2014-10-06 | 2014-09-30 | 15.348 | 310,856 | +12,568 | 0.01% | 4,771,055 |
| 2014-10-03 | 2014-09-29 | 15.396 | 298,288 | +20,947 | 0.01% | 4,592,400 |
| 2014-09-30 | 2014-09-26 | 16.255 | 277,341 | +40,219 | 0.01% | 4,508,223 |
| 2014-09-26 | 2014-09-24 | 16.231 | 237,122 | -5,865 | 0.01% | 3,848,796 |
| 2014-09-25 | 2014-09-23 | 16.327 | 242,987 | +5,865 | 0.01% | 3,967,193 |
| 2014-09-24 | 2014-09-22 | 16.398 | 237,122 | +13,406 | 0.01% | 3,888,416 |
| 2014-09-23 | 2014-09-19 | 16.518 | 223,716 | +24,299 | 0.01% | 3,695,280 |
| 2014-09-22 | 2014-09-18 | 15.778 | 199,417 | +4,189 | 0.01% | 3,146,356 |
| 2014-09-18 | 2014-09-16 | 15.873 | 195,228 | -21,785 | 0.01% | 3,098,903 |
| 2014-09-16 | 2014-09-12 | 16.184 | 217,013 | -3,351 | 0.01% | 3,512,041 |
| 2014-09-15 | 2014-09-11 | 16.136 | 220,364 | +30,163 | 0.01% | 3,555,752 |
| 2014-09-11 | 2014-09-08 | 16.040 | 190,201 | +83,789 | 0.01% | 3,050,888 |
| 2014-09-10 | 2014-09-05 | 15.945 | 106,412 | +2,514 | 0.00% | 1,696,724 |
| 2014-09-05 | 2014-09-03 | 16.112 | 103,898 | +8,379 | 0.00% | 1,673,999 |
| 2014-09-04 | 2014-09-02 | 15.682 | 95,519 | -2,514 | 0.00% | 1,497,957 |
| 2014-09-03 | 2014-09-01 | 15.826 | 98,033 | -8,379 | 0.00% | 1,551,422 |
| 2014-09-02 | 2014-08-29 | 15.467 | 106,412 | +10,893 | 0.00% | 1,645,924 |
| 2014-08-28 | 2014-08-26 | 15.802 | 95,519 | -44,408 | 0.00% | 1,509,357 |
| 2014-08-27 | 2014-08-25 | 16.661 | 139,927 | -12,569 | 0.01% | 2,331,316 |
| 2014-08-26 | 2014-08-22 | 16.852 | 152,496 | -10,054 | 0.01% | 2,569,847 |
| 2014-08-25 | 2014-08-21 | 16.184 | 162,550 | -8,379 | 0.01% | 2,630,637 |
| 2014-08-22 | 2014-08-20 | 16.088 | 170,929 | -12,568 | 0.01% | 2,749,919 |
| 2014-08-21 | 2014-08-19 | 15.611 | 183,497 | +54,462 | 0.01% | 2,864,514 |
| 2014-08-20 | 2014-08-18 | 15.277 | 129,035 | -41,894 | 0.01% | 1,971,204 |
| 2014-08-18 | 2014-08-14 | 15.133 | 170,929 | -16,758 | 0.01% | 2,586,719 |
| 2014-08-06 | 2014-08-04 | 14.155 | 187,687 | -838 | 0.01% | 2,656,642 |
| 2014-08-01 | 2014-07-30 | 14.465 | 188,525 | +21,785 | 0.01% | 2,727,004 |
| 2014-07-30 | 2014-07-28 | 15.133 | 166,740 | +5,866 | 0.01% | 2,523,325 |
| 2014-07-28 | 2014-07-24 | 15.396 | 160,874 | +20,947 | 0.01% | 2,476,793 |
| 2014-07-25 | 2014-07-23 | 15.181 | 139,927 | +10,054 | 0.01% | 2,124,236 |
| 2014-07-24 | 2014-07-22 | 15.109 | 129,873 | +31,840 | 0.01% | 1,962,306 |
| 2014-07-21 | 2014-07-17 | 15.133 | 98,033 | +2,514 | 0.00% | 1,483,562 |
| 2014-07-17 | 2014-07-15 | 15.467 | 95,519 | -5,865 | 0.00% | 1,477,437 |
| 2014-07-15 | 2014-07-11 | 15.014 | 101,384 | +5,027 | 0.00% | 1,522,174 |
| 2014-07-11 | 2014-07-09 | 14.871 | 96,357 | -5,027 | 0.00% | 1,432,899 |
| 2014-07-10 | 2014-07-08 | 15.086 | 101,384 | +837 | 0.00% | 1,529,434 |
| 2014-07-09 | 2014-07-07 | 15.324 | 100,547 | +29,327 | 0.00% | 1,540,807 |
| 2014-07-02 | 2014-06-27 | 14.895 | 71,220 | -10,893 | 0.00% | 1,060,793 |
| 2014-06-30 | 2014-06-26 | 14.441 | 82,113 | +2,514 | 0.00% | 1,185,800 |
| 2014-06-16 | 2014-06-12 | 15.014 | 79,599 | -4,190 | 0.00% | 1,195,095 |
| 2014-06-12 | 2014-06-10 | 14.895 | 83,789 | +8,379 | 0.00% | 1,248,003 |
| 2014-06-05 | 2014-06-03 | 14.751 | 75,410 | -45,246 | 0.00% | 1,112,402 |
| 2014-06-04 | 2014-05-30 | 14.584 | 120,656 | +41,895 | 0.00% | 1,759,682 |
| 2014-05-30 | 2014-05-28 | 14.584 | 78,761 | -54,463 | 0.00% | 1,148,674 |
| 2014-05-29 | 2014-05-27 | 14.990 | 133,224 | +83,789 | 0.01% | 1,997,038 |
| 2014-05-23 | 2014-05-21 | 14.934 | 49,435 | +604 | 0.00% | 738,265 |
| 2014-05-21 | 2014-05-19 | 14.910 | 48,831 | +4,139 | 0.00% | 728,065 |
| 2014-05-15 | 2014-05-13 | 14.692 | 44,692 | +4,138 | 0.00% | 656,633 |
| 2014-05-14 | 2014-05-12 | 14.813 | 40,554 | +8,276 | 0.00% | 600,736 |
| 2014-04-25 | 2014-04-23 | 16.843 | 32,278 | +3,311 | 0.00% | 543,662 |
| 2014-04-22 | 2014-04-16 | 15.272 | 28,967 | +20,691 | 0.00% | 442,395 |
| 2014-04-17 | 2014-04-15 | 15.611 | 8,276 | +8,276 | 0.00% | 129,194 |
| 2014-03-26 | 2014-03-24 | 17.012 | 0 | -4,138 | ||
| 2014-03-25 | 2014-03-21 | 18.825 | 4,138 | +4,138 | 0.00% | 77,896 |
| 2014-03-18 | 2014-03-14 | 18.945 | 0 | -7,449 | ||
| 2014-03-13 | 2014-03-11 | 19.719 | 7,449 | +7,449 | 0.00% | 146,885 |
| 2014-03-12 | 2014-03-10 | 18.486 | 0 | -828 | ||
| 2014-03-11 | 2014-03-07 | 18.559 | 828 | +828 | 0.00% | 15,367 |
| 2014-03-10 | 2014-03-06 | 18.051 | 0 | -828 | ||
| 2014-03-07 | 2014-03-05 | 18.680 | 828 | -29,795 | 0.00% | 15,467 |
| 2014-03-04 | 2014-02-28 | 16.916 | 30,623 | +828 | 0.00% | 518,006 |
| 2014-02-24 | 2014-02-20 | 16.650 | 29,795 | +29,795 | 0.00% | 496,080 |
| 2014-02-06 | 2014-02-04 | 15.345 | 0 | -828 | ||
| 2014-02-05 | 2014-01-30 | 15.538 | 828 | -31,450 | 0.00% | 12,866 |
| 2014-02-04 | 2014-01-28 | 15.683 | 32,278 | +828 | 0.00% | 506,222 |
| 2014-01-29 | 2014-01-27 | 15.442 | 31,450 | -18,208 | 0.00% | 485,636 |
| 2014-01-28 | 2014-01-24 | 15.152 | 49,658 | -35,589 | 0.00% | 752,395 |
| 2014-01-23 | 2014-01-21 | 15.417 | 85,247 | -4,138 | 0.00% | 1,314,284 |
| 2014-01-16 | 2014-01-14 | 14.813 | 89,385 | -3,310 | 0.00% | 1,324,081 |
| 2014-01-15 | 2014-01-13 | 14.765 | 92,695 | -8,277 | 0.00% | 1,368,633 |
| 2014-01-03 | 2013-12-31 | 14.789 | 100,972 | +828 | 0.00% | 1,493,282 |
| 2013-12-27 | 2013-12-20 | 13.098 | 100,144 | -4,138 | 0.00% | 1,311,637 |
| 2013-12-17 | 2013-12-13 | 12.928 | 104,282 | +6,621 | 0.00% | 1,348,194 |
| 2013-12-16 | 2013-12-12 | 12.300 | 97,661 | -4,139 | 0.00% | 1,201,236 |
| 2013-12-13 | 2013-12-11 | 12.252 | 101,800 | -2,482 | 0.00% | 1,247,226 |
| 2013-12-03 | 2013-11-29 | 12.179 | 104,282 | +2,482 | 0.00% | 1,270,075 |
| 2013-11-18 | 2013-11-14 | 11.865 | 101,800 | +14,898 | 0.00% | 1,207,866 |
| 2013-11-15 | 2013-11-13 | 11.382 | 86,902 | -34,761 | 0.00% | 989,100 |
| 2013-11-12 | 2013-11-08 | 11.213 | 121,663 | -6,621 | 0.01% | 1,364,162 |
| 2013-11-11 | 2013-11-07 | 11.358 | 128,284 | -30,623 | 0.01% | 1,457,001 |
| 2013-11-06 | 2013-11-04 | 11.623 | 158,907 | -16,552 | 0.01% | 1,847,045 |
| 2013-11-04 | 2013-10-31 | 11.672 | 175,459 | +18,208 | 0.01% | 2,047,916 |
| 2013-11-01 | 2013-10-30 | 11.406 | 157,251 | +12,414 | 0.01% | 1,793,597 |
| 2013-10-31 | 2013-10-29 | 11.043 | 144,837 | -2,483 | 0.01% | 1,599,503 |
| 2013-10-30 | 2013-10-28 | 11.382 | 147,320 | -4,138 | 0.01% | 1,676,764 |
| 2013-10-29 | 2013-10-25 | 10.802 | 151,458 | -827 | 0.01% | 1,636,022 |
| 2013-10-28 | 2013-10-24 | 10.850 | 152,285 | -24,830 | 0.01% | 1,652,315 |
| 2013-10-24 | 2013-10-22 | 10.947 | 177,115 | +86,075 | 0.01% | 1,938,844 |
| 2013-10-22 | 2013-10-18 | 10.222 | 91,040 | -24,002 | 0.00% | 930,598 |
| 2013-10-16 | 2013-10-11 | 10.270 | 115,042 | -22,346 | 0.01% | 1,181,503 |
| 2013-10-11 | 2013-10-09 | 10.512 | 137,388 | +32,278 | 0.01% | 1,444,200 |
| 2013-10-10 | 2013-10-08 | 10.319 | 105,110 | +45,520 | 0.01% | 1,084,579 |
| 2013-09-16 | 2013-09-12 | 9.279 | 59,590 | +38,899 | 0.00% | 552,960 |
| 2013-09-11 | 2013-09-09 | 9.763 | 20,691 | +16,553 | 0.00% | 202,000 |
| 2013-08-27 | 2013-08-23 | 9.666 | 4,138 | -11,587 | 0.00% | 39,998 |
| 2013-07-24 | 2013-07-22 | 10.149 | 15,725 | -45,520 | 0.00% | 159,599 |
| 2013-07-17 | 2013-07-15 | 9.980 | 61,245 | +4,138 | 0.00% | 611,238 |
| 2013-07-04 | 2013-07-02 | 9.594 | 57,107 | -124,146 | 0.00% | 547,860 |
| 2013-07-03 | 2013-06-28 | 9.376 | 181,253 | -57,934 | 0.01% | 1,699,442 |
| 2013-06-28 | 2013-06-26 | 9.183 | 239,187 | -94,351 | 0.02% | 2,196,396 |
| 2013-06-25 | 2013-06-21 | 9.134 | 333,538 | +24,829 | 0.02% | 3,046,678 |
| 2013-06-24 | 2013-06-20 | 9.183 | 308,709 | +288,018 | 0.02% | 2,834,799 |
| 2013-06-06 | 2013-06-04 | 9.932 | 20,691 | -20,691 | 0.00% | 205,500 |
| 2013-06-05 | 2013-06-03 | 10.101 | 41,382 | +20,691 | 0.00% | 418,001 |
| 2013-05-27 | 2013-05-23 | 9.598 | 20,691 | -19,630 | 0.00% | 198,593 |
| 2013-05-24 | 2013-05-22 | 9.747 | 40,321 | -35,482 | 0.00% | 393,002 |
| 2013-05-22 | 2013-05-20 | 10.044 | 75,803 | +3,225 | 0.00% | 761,398 |
| 2013-05-21 | 2013-05-16 | 10.342 | 72,578 | +24,193 | 0.00% | 750,605 |
| 2013-05-20 | 2013-05-15 | 9.697 | 48,385 | +8,064 | 0.00% | 469,200 |
| 2013-05-15 | 2013-05-13 | 9.648 | 40,321 | -20,160 | 0.00% | 389,002 |
| 2013-05-14 | 2013-05-10 | 9.672 | 60,481 | +16,128 | 0.00% | 584,997 |
| 2013-05-13 | 2013-05-09 | 9.672 | 44,353 | -4,032 | 0.00% | 429,001 |
| 2013-05-10 | 2013-05-08 | 9.623 | 48,385 | +28,225 | 0.00% | 465,600 |
| 2013-05-03 | 2013-04-30 | 9.276 | 20,160 | +8,064 | 0.00% | 186,996 |
| 2013-04-30 | 2013-04-26 | 9.821 | 12,096 | +12,096 | 0.00% | 118,798 |
| 2013-04-22 | 2013-04-18 | 10.615 | 0 | -44,353 | ||
| 2013-03-26 | 2013-03-22 | 8.308 | 44,353 | -13,709 | 0.00% | 368,501 |
| 2013-03-25 | 2013-03-21 | 8.036 | 58,062 | +13,709 | 0.01% | 466,560 |
| 2013-03-11 | 2013-03-07 | 8.408 | 44,353 | -16,128 | 0.00% | 372,901 |
| 2013-03-08 | 2013-03-06 | 8.184 | 60,481 | +806 | 0.01% | 494,998 |
| 2013-03-07 | 2013-03-05 | 7.887 | 59,675 | +59,675 | 0.01% | 470,641 |
| 2013-03-01 | 2013-02-27 | 7.118 | 0 | -8,064 | ||
| 2013-02-28 | 2013-02-26 | 7.564 | 8,064 | +4,838 | 0.00% | 60,999 |
| 2013-02-27 | 2013-02-25 | 8.110 | 3,226 | +3,226 | 0.00% | 26,163 |
| 2013-02-26 | 2013-02-22 | 8.060 | 0 | -12,096 | ||
| 2013-02-25 | 2013-02-21 | 7.837 | 12,096 | -4,032 | 0.00% | 94,798 |
| 2013-02-22 | 2013-02-20 | 7.688 | 16,128 | +16,128 | 0.00% | 123,997 |
| 2013-01-08 | 2013-01-04 | 5.803 | 0 | -14,516 | ||
| 2013-01-07 | 2013-01-03 | 5.853 | 14,516 | +14,516 | 0.00% | 84,963 |
| 2013-01-03 | 2012-12-31 | 5.531 | 0 | -16,128 | ||
| 2013-01-02 | 2012-12-27 | 5.704 | 16,128 | +16,128 | 0.00% | 91,998 |
| 2012-12-13 | 2012-12-11 | 5.307 | 0 | -4,032 | ||
| 2012-12-12 | 2012-12-10 | 5.332 | 4,032 | -8,064 | 0.00% | 21,500 |
| 2012-12-11 | 2012-12-07 | 5.506 | 12,096 | +12,096 | 0.00% | 66,599 |
| 2012-08-03 | 2012-08-01 | 4.861 | 0 | -40,321 | ||
| 2012-08-01 | 2012-07-30 | 4.811 | 40,321 | +40,321 | 0.01% | 194,001 |
| 2012-07-18 | 2012-07-16 | 4.960 | 0 | -20,160 | ||
| 2012-07-17 | 2012-07-13 | 4.985 | 20,160 | +20,160 | 0.00% | 100,498 |
| 2012-07-16 | 2012-07-12 | 5.084 | 0 | -40,321 | ||
| 2012-07-13 | 2012-07-11 | 5.456 | 40,321 | +40,321 | 0.01% | 220,001 |
| 2012-03-07 | 2012-03-05 | 5.332 | 0 | -4,032 | ||
| 2012-03-06 | 2012-03-02 | 5.382 | 4,032 | +4,032 | 0.00% | 21,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy