History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 +0
2020-11-10 2020-11-06 9.525 0 +0
2020-11-09 2020-11-05 9.686 0 +0
2020-11-06 2020-11-04 9.375 0 +0
2020-11-05 2020-11-03 9.340 0 +0
2020-11-04 2020-11-02 9.283 0 +0
2020-11-03 2020-10-30 9.421 0 +0
2020-11-02 2020-10-29 9.733 0 +0
2020-10-30 2020-10-28 9.686 0 +0
2020-10-29 2020-10-27 9.698 0 +0
2020-10-28 2020-10-23 9.848 0 +0
2020-10-27 2020-10-22 10.148 0 +0
2020-10-23 2020-10-21 10.332 0 +0
2020-10-22 2020-10-20 10.390 0 +0
2020-10-21 2020-10-19 10.298 0 +0
2020-10-20 2020-10-16 10.609 0 +0
2020-10-19 2020-10-15 11.174 0 +0
2020-10-16 2020-10-14 29.078 0 +0
2020-10-15 2020-10-12 29.225 0 +0
2020-10-14 2020-10-09 28.893 0 +0
2020-10-12 2020-10-08 28.856 0 +0
2020-10-09 2020-10-07 28.782 0 +0
2020-10-08 2020-10-06 28.598 0 +0
2020-10-07 2020-10-05 27.712 0 +0
2020-10-06 2020-09-30 27.675 0 +0
2020-10-05 2020-09-29 27.454 0 +0
2020-09-30 2020-09-28 27.270 0 +0
2020-09-29 2020-09-25 27.417 0 +0
2020-09-28 2020-09-24 28.229 0 +0
2020-09-25 2020-09-23 28.561 0 +0
2020-09-24 2020-09-22 28.303 0 +0
2020-09-23 2020-09-21 28.598 0 +0
2020-09-22 2020-09-18 29.078 0 +0
2020-09-21 2020-09-17 29.041 0 +0
2020-09-18 2020-09-16 29.410 0 +0
2020-09-17 2020-09-15 29.262 0 +0
2020-09-16 2020-09-14 28.819 0 +0
2020-09-15 2020-09-11 28.450 0 +0
2020-09-14 2020-09-10 28.377 0 +0
2020-09-11 2020-09-09 28.857 0 +0
2020-09-10 2020-09-08 29.042 0 +0
2020-09-09 2020-09-07 29.153 0 +0
2020-09-08 2020-09-04 29.857 0 +0
2020-09-07 2020-09-03 30.709 0 +0
2020-09-04 2020-09-02 31.598 0 +0
2020-09-03 2020-09-01 31.709 0 +0
2020-09-02 2020-08-31 31.894 0 +0
2020-09-01 2020-08-28 31.561 0 +0
2020-08-31 2020-08-27 31.487 0 +0
2020-08-28 2020-08-26 30.820 0 +0
2020-08-27 2020-08-25 29.449 0 +0
2020-08-26 2020-08-24 29.523 0 +0
2020-08-25 2020-08-21 29.301 0 +0
2020-08-24 2020-08-20 29.005 0 +0
2020-08-21 2020-08-19 29.449 0 +0
2020-08-20 2020-08-18 29.820 0 +0
2020-08-19 2020-08-17 28.857 0 +0
2020-08-18 2020-08-14 28.597 0 +0
2020-08-17 2020-08-13 28.634 0 +0
2020-08-14 2020-08-12 28.523 0 +0
2020-08-13 2020-08-11 29.153 0 +0
2020-08-12 2020-08-10 28.783 0 +0
2020-08-11 2020-08-07 29.153 0 +0
2020-08-10 2020-08-06 29.931 0 +0
2020-08-07 2020-08-05 30.005 0 +0
2020-08-06 2020-08-04 29.857 0 +0
2020-08-05 2020-08-03 29.931 0 +0
2020-08-04 2020-07-31 30.116 0 +0
2020-08-03 2020-07-30 29.746 0 +0
2020-07-31 2020-07-29 28.301 0 +0
2020-07-30 2020-07-28 28.079 0 +0
2020-07-29 2020-07-27 28.153 0 +0
2020-07-28 2020-07-24 28.412 0 +0
2020-07-27 2020-07-23 29.857 0 +0
2020-07-24 2020-07-22 29.486 0 +0
2020-07-23 2020-07-21 29.894 0 +0
2020-07-22 2020-07-20 29.338 0 +0
2020-07-21 2020-07-17 29.486 0 +0
2020-07-20 2020-07-16 28.634 0 +0
2020-07-17 2020-07-15 30.116 0 +0
2020-07-16 2020-07-14 29.672 0 +0
2020-07-15 2020-07-13 30.079 0 +0
2020-07-14 2020-07-10 28.190 0 +0
2020-07-13 2020-07-09 27.931 0 +0
2020-07-10 2020-07-08 28.153 0 +0
2020-07-09 2020-07-07 28.042 0 +0
2020-07-08 2020-07-06 27.931 0 +0
2020-07-07 2020-07-03 27.375 0 +0
2020-07-06 2020-07-02 26.930 0 +0
2020-07-03 2020-06-30 27.116 0 +0
2020-07-02 2020-06-29 26.523 0 +0
2020-06-30 2020-06-26 27.597 0 +0
2020-06-29 2020-06-24 26.301 0 +0
2020-06-26 2020-06-23 25.745 0 +0
2020-06-24 2020-06-22 25.264 0 +0
2020-06-23 2020-06-19 25.782 0 +0
2020-06-22 2020-06-18 25.671 0 +0
2020-06-19 2020-06-17 35.967 0 +0
2020-06-18 2020-06-16 35.157 0 +0
2020-06-17 2020-06-15 34.212 0 +0
2020-06-16 2020-06-12 34.752 0 +0
2020-06-15 2020-06-11 35.157 0 +0
2020-06-12 2020-06-10 36.057 0 +0
2020-06-11 2020-06-09 35.787 0 +0
2020-06-10 2020-06-08 35.472 0 +0
2020-06-09 2020-06-05 36.147 0 +0
2020-06-08 2020-06-04 36.057 0 +0
2020-06-05 2020-06-03 36.147 0 +0
2020-06-04 2020-06-02 36.868 0 +0
2020-06-03 2020-06-01 35.247 0 +0
2020-06-02 2020-05-29 34.167 0 +0
2020-06-01 2020-05-28 34.212 0 +0
2020-05-29 2020-05-27 38.128 0 +0
2020-05-28 2020-05-26 35.742 0 +0
2020-05-27 2020-05-25 34.842 0 +0
2020-05-26 2020-05-22 34.437 0 +0
2020-05-25 2020-05-21 36.597 0 +0
2020-05-22 2020-05-20 37.183 0 +0
2020-05-21 2020-05-19 35.517 0 +0
2020-05-20 2020-05-18 35.337 0 +0
2020-05-19 2020-05-15 34.977 0 +0
2020-05-18 2020-05-14 34.752 0 +0
2020-05-15 2020-05-13 35.472 0 +0
2020-05-14 2020-05-12 34.752 0 +0
2020-05-13 2020-05-11 35.517 0 +0
2020-05-12 2020-05-08 35.472 0 +0
2020-05-11 2020-05-07 34.887 0 +0
2020-05-08 2020-05-06 34.167 0 +0
2020-05-07 2020-05-05 33.761 0 +0
2020-05-06 2020-05-04 32.636 0 +0
2020-05-05 2020-04-29 34.662 0 +0
2020-05-04 2020-04-28 35.382 0 +0
2020-04-29 2020-04-27 34.617 0 +0
2020-04-28 2020-04-24 35.022 0 +0
2020-04-27 2020-04-23 35.877 0 +0
2020-04-24 2020-04-22 35.607 0 +0
2020-04-23 2020-04-21 35.607 0 +0
2020-04-22 2020-04-20 37.273 0 +0
2020-04-21 2020-04-17 36.913 0 +0
2020-04-20 2020-04-16 37.003 0 +0
2020-04-17 2020-04-15 37.363 0 +0
2020-04-16 2020-04-14 37.588 0 +0
2020-04-15 2020-04-09 38.128 0 +0
2020-04-14 2020-04-08 36.552 0 +0
2020-04-09 2020-04-07 36.687 0 +0
2020-04-08 2020-04-06 34.887 0 +0
2020-04-07 2020-04-03 34.347 0 +0
2020-04-06 2020-04-02 33.807 0 +0
2020-04-03 2020-04-01 33.401 0 +0
2020-04-02 2020-03-31 34.932 0 +0
2020-04-01 2020-03-30 36.507 0 +0
2020-03-31 2020-03-27 36.552 0 +0
2020-03-30 2020-03-26 36.732 0 +0
2020-03-27 2020-03-25 36.057 0 +0
2020-03-26 2020-03-24 34.032 0 +0
2020-03-25 2020-03-23 31.646 0 +0
2020-03-24 2020-03-20 33.446 0 +0
2020-03-23 2020-03-19 30.881 0 +0
2020-03-20 2020-03-18 32.321 0 +0
2020-03-19 2020-03-17 34.932 0 +0
2020-03-18 2020-03-16 35.157 0 +0
2020-03-17 2020-03-13 37.003 0 +0
2020-03-16 2020-03-12 37.048 0 +0
2020-03-13 2020-03-11 38.713 0 +0
2020-03-12 2020-03-10 40.154 0 +0
2020-03-11 2020-03-09 40.244 0 +0
2020-03-10 2020-03-06 42.134 0 +0
2020-03-09 2020-03-05 42.134 0 +0
2020-03-06 2020-03-04 40.829 0 +0
2020-03-05 2020-03-03 41.054 0 +0
2020-03-04 2020-03-02 40.244 0 +0
2020-03-03 2020-02-28 39.974 0 +0
2020-03-02 2020-02-27 41.054 0 +0
2020-02-28 2020-02-26 40.964 0 +0
2020-02-27 2020-02-25 41.999 0 +0
2020-02-26 2020-02-24 41.594 0 +0
2020-02-25 2020-02-21 42.810 0 +0
2020-02-24 2020-02-20 43.260 0 +0
2020-02-21 2020-02-19 42.945 0 +0
2020-02-20 2020-02-18 42.900 0 +0
2020-02-19 2020-02-17 43.575 0 +0
2020-02-18 2020-02-14 42.810 0 +0
2020-02-17 2020-02-13 42.179 0 +0
2020-02-14 2020-02-12 43.080 0 +0
2020-02-13 2020-02-11 42.945 0 +0
2020-02-12 2020-02-10 42.900 0 +0
2020-02-11 2020-02-07 43.710 0 +0
2020-02-10 2020-02-06 43.575 0 +0
2020-02-07 2020-02-05 43.125 0 +0
2020-02-06 2020-02-04 41.279 0 +0
2020-02-05 2020-02-03 40.379 0 +0
2020-02-04 2020-01-31 38.938 0 +0
2020-02-03 2020-01-30 39.839 0 +0
2020-01-31 2020-01-29 41.594 0 +0
2020-01-30 2020-01-24 42.089 0 +0
2020-01-29 2020-01-22 43.845 0 +0
2020-01-23 2020-01-21 42.765 0 +0
2020-01-22 2020-01-20 43.170 0 +0
2020-01-21 2020-01-17 42.584 0 +0
2020-01-20 2020-01-16 40.514 0 +0
2020-01-17 2020-01-15 39.613 0 +0
2020-01-16 2020-01-14 39.974 0 +0
2020-01-15 2020-01-13 40.514 0 +0
2020-01-14 2020-01-10 40.469 0 +0
2020-01-13 2020-01-09 40.874 0 +0
2020-01-10 2020-01-08 40.244 0 +0
2020-01-09 2020-01-07 40.514 0 +0
2020-01-08 2020-01-06 39.749 0 +0
2020-01-07 2020-01-03 41.639 0 +0
2020-01-06 2020-01-02 42.044 0 +0
2020-01-03 2019-12-31 41.819 0 +0
2020-01-02 2019-12-27 42.359 0 +0
2019-12-30 2019-12-24 41.639 0 +0
2019-12-27 2019-12-20 41.054 0 +0
2019-12-23 2019-12-19 40.964 0 +0
2019-12-20 2019-12-18 40.694 0 +0
2019-12-19 2019-12-17 41.324 0 +0
2019-12-18 2019-12-16 39.658 0 +0
2019-12-17 2019-12-13 40.019 0 +0
2019-12-16 2019-12-12 40.199 0 +0
2019-12-13 2019-12-11 39.073 0 +0
2019-12-12 2019-12-10 38.263 0 +0
2019-12-11 2019-12-09 38.308 0 +0
2019-12-10 2019-12-06 40.379 0 +0
2019-12-09 2019-12-05 39.929 0 +0
2019-12-06 2019-12-04 39.298 0 +0
2019-12-05 2019-12-03 39.613 0 +0
2019-12-04 2019-12-02 40.154 0 +0
2019-12-03 2019-11-29 40.109 0 +0
2019-12-02 2019-11-28 44.430 0 +0
2019-11-29 2019-11-27 44.610 0 +0
2019-11-28 2019-11-26 44.430 0 +0
2019-11-27 2019-11-25 44.430 0 +0
2019-11-26 2019-11-22 45.015 0 +0
2019-11-25 2019-11-21 44.970 0 +0
2019-11-22 2019-11-20 46.253 0 +0
2019-11-21 2019-11-19 47.941 0 +0
2019-11-20 2019-11-18 46.253 0 +0
2019-11-19 2019-11-15 46.816 0 +0
2019-11-18 2019-11-14 47.491 0 +0
2019-11-15 2019-11-13 46.816 0 +0
2019-11-14 2019-11-12 47.154 0 +0
2019-11-13 2019-11-11 47.379 0 +0
2019-11-12 2019-11-08 47.154 0 +0
2019-11-11 2019-11-07 48.166 0 +0
2019-11-08 2019-11-06 46.141 0 +0
2019-11-07 2019-11-05 45.916 0 +0
2019-11-06 2019-11-04 46.816 0 +0
2019-11-05 2019-11-01 44.610 0 +0
2019-11-04 2019-10-31 45.353 0 +0
2019-11-01 2019-10-30 44.970 0 +0
2019-10-31 2019-10-29 42.449 0 +0
2019-10-30 2019-10-28 41.639 0 +0
2019-10-29 2019-10-25 41.144 0 +0
2019-10-28 2019-10-24 38.938 0 +0
2019-10-25 2019-10-23 38.353 0 +0
2019-10-24 2019-10-22 39.163 0 +0
2019-10-23 2019-10-21 39.253 0 +0
2019-10-22 2019-10-18 39.163 0 +0
2019-10-21 2019-10-17 38.038 0 +0
2019-10-18 2019-10-16 37.813 0 +0
2019-10-17 2019-10-15 37.678 0 +0
2019-10-16 2019-10-14 37.588 0 +0
2019-10-15 2019-10-11 36.057 0 +0
2019-10-14 2019-10-10 38.398 0 +0
2019-10-11 2019-10-09 37.723 0 +0
2019-10-10 2019-10-08 38.488 0 +0
2019-10-09 2019-10-04 36.012 0 +0
2019-10-08 2019-10-03 36.372 0 +0
2019-10-04 2019-10-02 35.202 0 +0
2019-10-03 2019-09-30 35.427 0 +0
2019-10-02 2019-09-27 35.697 0 +0
2019-09-30 2019-09-26 36.057 0 +0
2019-09-27 2019-09-25 35.247 0 +0
2019-09-26 2019-09-24 36.597 0 +0
2019-09-25 2019-09-23 33.716 0 +0
2019-09-24 2019-09-20 34.617 0 +0
2019-09-23 2019-09-19 34.797 0 +0
2019-09-20 2019-09-18 34.392 0 +0
2019-09-19 2019-09-17 34.752 0 +0
2019-09-18 2019-09-16 34.887 0 +0
2019-09-17 2019-09-13 35.202 0 +0
2019-09-16 2019-09-12 34.707 0 +0
2019-09-13 2019-09-11 34.302 0 +0
2019-09-12 2019-09-10 34.842 0 +0
2019-09-11 2019-09-09 34.977 0 +0
2019-09-10 2019-09-06 35.967 0 +0
2019-09-09 2019-09-05 36.732 0 +0
2019-09-06 2019-09-04 36.327 0 +0
2019-09-05 2019-09-03 36.552 0 +0
2019-09-04 2019-09-02 36.012 0 +0
2019-09-03 2019-08-30 35.292 0 +0
2019-09-02 2019-08-29 36.237 0 +0
2019-08-30 2019-08-28 34.887 0 +0
2019-08-29 2019-08-27 36.687 0 +0
2019-08-28 2019-08-26 35.607 0 +0
2019-08-27 2019-08-23 35.337 0 +0
2019-08-26 2019-08-22 34.167 0 +0
2019-08-23 2019-08-21 33.536 0 +0
2019-08-22 2019-08-20 32.411 0 +0
2019-08-21 2019-08-19 29.170 0 +0
2019-08-20 2019-08-16 28.000 0 +0
2019-08-19 2019-08-15 26.919 0 +0
2019-08-16 2019-08-14 26.874 0 +0
2019-08-15 2019-08-13 27.054 0 +0
2019-08-14 2019-08-12 27.729 0 +0
2019-08-13 2019-08-09 27.729 0 +0
2019-08-12 2019-08-08 28.000 0 +0
2019-08-09 2019-08-07 27.909 0 +0
2019-08-08 2019-08-06 27.909 0 +0
2019-08-07 2019-08-05 28.180 0 +0
2019-08-06 2019-08-02 29.080 0 +0
2019-08-05 2019-08-01 30.610 0 +0
2019-08-02 2019-07-31 30.971 0 +0
2019-08-01 2019-07-30 30.926 0 +0
2019-07-31 2019-07-29 30.926 0 +0
2019-07-30 2019-07-26 31.241 0 +0
2019-07-29 2019-07-25 31.871 0 +0
2019-07-26 2019-07-24 30.025 0 +0
2019-07-25 2019-07-23 29.800 0 +0
2019-07-24 2019-07-22 29.485 0 +0
2019-07-23 2019-07-19 29.890 0 +0
2019-07-22 2019-07-18 30.025 0 +0
2019-07-19 2019-07-17 30.385 0 +0
2019-07-18 2019-07-16 30.835 0 +0
2019-07-17 2019-07-15 30.295 0 +0
2019-07-16 2019-07-12 28.315 0 +0
2019-07-15 2019-07-11 29.035 0 +0
2019-07-12 2019-07-10 28.585 0 +0
2019-07-11 2019-07-09 27.459 0 +0
2019-07-10 2019-07-08 28.180 0 +0
2019-07-09 2019-07-05 28.945 0 +0
2019-07-08 2019-07-04 29.350 0 +0
2019-07-05 2019-07-03 29.530 0 +0
2019-07-04 2019-07-02 28.810 0 +0
2019-07-03 2019-06-28 28.360 0 +0
2019-07-02 2019-06-27 28.585 0 +0
2019-06-28 2019-06-26 28.045 0 +0
2019-06-27 2019-06-25 27.099 0 +0
2019-06-26 2019-06-24 27.729 0 +0
2019-06-25 2019-06-21 27.504 0 +0
2019-06-24 2019-06-20 27.909 0 +0
2019-06-21 2019-06-19 27.279 0 +0
2019-06-20 2019-06-18 26.604 0 +0
2019-06-19 2019-06-17 26.019 0 +0
2019-06-18 2019-06-14 25.749 0 +0
2019-06-17 2019-06-13 26.019 0 +0
2019-06-14 2019-06-12 25.884 0 +0
2019-06-13 2019-06-11 26.604 0 +0
2019-06-12 2019-06-10 26.379 0 +0
2019-06-11 2019-06-06 25.929 0 +0
2019-06-10 2019-06-05 25.884 0 +0
2019-06-06 2019-06-04 27.189 0 +0
2019-06-05 2019-06-03 28.270 0 +0
2019-06-04 2019-05-31 28.450 0 +0
2019-06-03 2019-05-30 28.360 0 +0
2019-05-31 2019-05-29 30.166 0 +0
2019-05-30 2019-05-28 30.029 0 +0
2019-05-29 2019-05-27 29.709 0 +0
2019-05-28 2019-05-24 29.618 0 +0
2019-05-27 2019-05-23 29.436 0 +0
2019-05-24 2019-05-22 31.170 0 +0
2019-05-23 2019-05-21 31.581 0 +0
2019-05-22 2019-05-20 31.626 0 +0
2019-05-21 2019-05-17 32.037 0 +0
2019-05-20 2019-05-16 32.539 0 +0
2019-05-17 2019-05-15 31.763 0 +0
2019-05-16 2019-05-14 31.307 0 +0
2019-05-15 2019-05-10 31.581 0 +0
2019-05-14 2019-05-09 30.850 0 +0
2019-05-10 2019-05-08 32.220 0 +0
2019-05-09 2019-05-07 32.904 0 +0
2019-05-08 2019-05-06 32.904 0 +0
2019-05-07 2019-05-03 34.730 0 +0
2019-05-06 2019-05-02 34.410 0 +0
2019-05-03 2019-04-30 34.501 0 +0
2019-05-02 2019-04-29 34.775 0 +0
2019-04-30 2019-04-26 33.634 0 +0
2019-04-29 2019-04-25 33.771 0 +0
2019-04-26 2019-04-24 34.182 0 +0
2019-04-25 2019-04-23 34.228 0 +0
2019-04-24 2019-04-18 35.003 0 +0
2019-04-23 2019-04-17 35.688 0 +0
2019-04-18 2019-04-16 36.372 0 +0
2019-04-17 2019-04-15 35.870 0 +0
2019-04-16 2019-04-12 36.236 0 +0
2019-04-15 2019-04-11 36.236 0 +0
2019-04-12 2019-04-10 36.874 0 +0
2019-04-11 2019-04-09 37.240 0 +0
2019-04-10 2019-04-08 36.327 0 +0
2019-04-09 2019-04-04 35.049 0 +0
2019-04-08 2019-04-03 34.638 0 +0
2019-04-04 2019-04-02 34.136 0 +0
2019-04-03 2019-04-01 34.045 0 +0
2019-04-02 2019-03-29 33.315 0 +0
2019-04-01 2019-03-28 32.813 0 +0
2019-03-29 2019-03-27 32.858 0 +0
2019-03-28 2019-03-26 32.220 0 +0
2019-03-27 2019-03-25 32.722 0 +0
2019-03-26 2019-03-22 34.319 0 +0
2019-03-25 2019-03-21 34.228 0 +0
2019-03-22 2019-03-20 33.041 0 +0
2019-03-21 2019-03-19 32.904 0 +0
2019-03-20 2019-03-18 31.854 0 +0
2019-03-19 2019-03-15 30.713 0 +0
2019-03-18 2019-03-14 29.664 0 +0
2019-03-15 2019-03-13 30.394 0 +0
2019-03-14 2019-03-12 31.124 0 +0
2019-03-13 2019-03-11 30.531 0 +0
2019-03-12 2019-03-08 30.166 0 +0
2019-03-11 2019-03-07 31.079 0 +0
2019-03-08 2019-03-06 31.854 0 +0
2019-03-07 2019-03-05 31.854 0 +0
2019-03-06 2019-03-04 31.581 0 +0
2019-03-05 2019-03-01 30.257 0 +0
2019-03-04 2019-02-28 30.577 0 +0
2019-03-01 2019-02-27 30.942 0 +0
2019-02-28 2019-02-26 30.896 0 +0
2019-02-27 2019-02-25 30.120 0 +0
2019-02-26 2019-02-22 30.713 0 +0
2019-02-25 2019-02-21 30.166 0 +0
2019-02-22 2019-02-20 29.344 0 +0
2019-02-21 2019-02-19 29.527 0 +0
2019-02-20 2019-02-18 32.083 0 +0
2019-02-19 2019-02-15 31.033 0 +0
2019-02-18 2019-02-14 32.311 0 +0
2019-02-15 2019-02-13 32.128 0 +0
2019-02-14 2019-02-12 31.763 0 +0
2019-02-13 2019-02-11 30.120 0 +0
2019-02-12 2019-02-08 29.618 0 +0
2019-02-11 2019-02-04 30.577 0 +0
2019-02-08 2019-01-31 30.713 0 +0
2019-02-01 2019-01-30 29.618 0 +0
2019-01-31 2019-01-29 29.618 0 +0
2019-01-30 2019-01-28 28.751 0 +0
2019-01-29 2019-01-25 29.983 0 +0
2019-01-28 2019-01-24 29.846 0 +0
2019-01-25 2019-01-23 29.344 0 +0
2019-01-24 2019-01-22 28.842 0 +0
2019-01-23 2019-01-21 29.938 0 +0
2019-01-22 2019-01-18 29.892 0 +0
2019-01-21 2019-01-17 28.797 0 +0
2019-01-18 2019-01-16 28.660 0 +0
2019-01-17 2019-01-15 27.199 0 +0
2019-01-16 2019-01-14 26.652 0 +0
2019-01-15 2019-01-11 27.519 0 +0
2019-01-14 2019-01-10 27.884 0 +0
2019-01-11 2019-01-09 25.922 0 +0
2019-01-10 2019-01-08 25.830 0 +0
2019-01-09 2019-01-07 25.739 0 +0
2019-01-08 2019-01-04 25.283 0 +0
2019-01-07 2019-01-03 22.955 0 +0
2019-01-04 2019-01-02 24.370 0 +0
2019-01-03 2018-12-31 25.785 0 +0
2019-01-02 2018-12-27 24.461 0 +0
2018-12-28 2018-12-24 25.374 0 +0
2018-12-27 2018-12-20 24.781 0 +0
2018-12-21 2018-12-19 25.967 0 +0
2018-12-20 2018-12-18 26.697 0 +0
2018-12-19 2018-12-17 26.424 0 +0
2018-12-18 2018-12-14 26.332 0 +0
2018-12-17 2018-12-13 29.938 0 +0
2018-12-14 2018-12-12 29.162 0 +0
2018-12-13 2018-12-11 29.755 0 +0
2018-12-12 2018-12-10 29.116 0 +0
2018-12-11 2018-12-07 30.166 0 +0
2018-12-10 2018-12-06 31.535 0 +0
2018-12-07 2018-12-05 36.874 0 +0
2018-12-06 2018-12-04 37.696 0 +0
2018-12-05 2018-12-03 36.920 0 +0
2018-12-04 2018-11-30 36.144 0 +0
2018-12-03 2018-11-29 36.144 0 +0
2018-11-30 2018-11-28 37.240 0 +0
2018-11-29 2018-11-27 36.874 0 +0
2018-11-28 2018-11-26 36.738 0 +0
2018-11-27 2018-11-23 36.281 0 +0
2018-11-26 2018-11-22 36.509 0 +0
2018-11-23 2018-11-21 37.787 0 +0
2018-11-22 2018-11-20 36.966 0 +0
2018-11-21 2018-11-19 39.019 0 +0
2018-11-20 2018-11-16 39.704 0 +0
2018-11-19 2018-11-15 39.795 0 +0
2018-11-16 2018-11-14 40.388 0 +0
2018-11-15 2018-11-13 42.762 0 +0
2018-11-14 2018-11-12 42.442 0 +0
2018-11-13 2018-11-09 41.758 0 +0
2018-11-12 2018-11-08 41.940 0 +0
2018-11-09 2018-11-07 42.853 0 +0
2018-11-08 2018-11-06 42.533 0 +0
2018-11-07 2018-11-05 41.529 0 +0
2018-11-06 2018-11-02 41.666 0 +0
2018-11-05 2018-11-01 38.746 0 +0
2018-11-02 2018-10-31 37.742 0 +0
2018-11-01 2018-10-30 36.372 0 +0
2018-10-31 2018-10-29 36.327 0 +0
2018-10-30 2018-10-26 36.966 0 +0
2018-10-29 2018-10-25 38.198 0 +0
2018-10-26 2018-10-24 37.833 0 +0
2018-10-25 2018-10-23 38.426 0 +0
2018-10-24 2018-10-22 39.476 0 +0
2018-10-23 2018-10-19 37.285 0 +0
2018-10-22 2018-10-18 37.103 0 +0
2018-10-19 2018-10-16 36.692 0 +0
2018-10-18 2018-10-15 35.734 0 +0
2018-10-16 2018-10-12 35.597 0 +0
2018-10-15 2018-10-11 34.410 0 +0
2018-10-12 2018-10-10 35.688 0 +0
2018-10-11 2018-10-09 34.912 0 +0
2018-10-10 2018-10-08 34.638 0 +0
2018-10-09 2018-10-05 35.734 0 +0
2018-10-08 2018-10-04 35.095 0 +0
2018-10-05 2018-10-03 36.920 0 +0
2018-10-04 2018-10-02 37.376 0 +0
2018-10-03 2018-09-28 37.924 0 +0
2018-10-02 2018-09-27 38.472 0 +0
2018-09-28 2018-09-26 39.065 0 +0
2018-09-27 2018-09-24 38.015 0 +0
2018-09-26 2018-09-21 39.202 0 +0
2018-09-24 2018-09-20 37.833 0 +0
2018-09-21 2018-09-19 37.559 0 +0
2018-09-20 2018-09-18 36.418 0 +0
2018-09-19 2018-09-17 36.829 0 +0
2018-09-18 2018-09-14 38.426 0 +0
2018-09-17 2018-09-13 37.331 0 +0
2018-09-14 2018-09-12 38.107 0 +0
2018-09-13 2018-09-11 42.214 0 +0
2018-09-12 2018-09-10 43.081 0 +0
2018-09-11 2018-09-07 43.857 0 +0
2018-09-10 2018-09-06 43.172 0 +0
2018-09-07 2018-09-05 44.313 0 +0
2018-09-06 2018-09-04 45.500 0 +0
2018-09-05 2018-09-03 44.724 0 +0
2018-09-04 2018-08-31 45.180 0 +0
2018-09-03 2018-08-30 45.409 0 +0
2018-08-31 2018-08-29 46.207 0 +0
2018-08-30 2018-08-28 46.664 0 +0
2018-08-29 2018-08-27 47.120 0 +0
2018-08-28 2018-08-24 45.454 0 +0
2018-08-27 2018-08-23 45.363 0 +0
2018-08-24 2018-08-22 43.857 0 +0
2018-08-23 2018-08-21 44.678 0 +0
2018-08-22 2018-08-20 40.662 0 +0
2018-08-21 2018-08-17 40.206 0 +0
2018-08-20 2018-08-16 42.214 0 +0
2018-08-17 2018-08-15 42.533 0 +0
2018-08-16 2018-08-14 43.948 0 +0
2018-08-15 2018-08-13 45.637 0 +0
2018-08-14 2018-08-10 45.317 0 +0
2018-08-13 2018-08-09 46.093 0 +0
2018-08-10 2018-08-08 45.500 0 +0
2018-08-09 2018-08-07 44.952 0 +0
2018-08-08 2018-08-06 43.309 0 +0
2018-08-07 2018-08-03 44.861 0 +0
2018-08-06 2018-08-02 46.778 0 +0
2018-08-03 2018-08-01 47.804 0 +0
2018-08-02 2018-07-31 46.778 0 +0
2018-08-01 2018-07-30 47.462 0 +0
2018-07-31 2018-07-27 48.717 0 +0
2018-07-30 2018-07-26 49.174 0 +0
2018-07-27 2018-07-25 49.402 0 +0
2018-07-26 2018-07-24 47.919 0 +0
2018-07-25 2018-07-23 48.945 0 +0
2018-07-24 2018-07-20 50.885 0 +0
2018-07-23 2018-07-19 50.771 0 +0
2018-07-20 2018-07-18 50.885 0 +0
2018-07-19 2018-07-17 49.744 0 +0
2018-07-18 2018-07-16 51.684 0 +0
2018-07-17 2018-07-13 52.140 0 +0
2018-07-16 2018-07-12 51.798 0 +0
2018-07-13 2018-07-11 50.885 0 +0
2018-07-12 2018-07-10 50.657 0 +0
2018-07-11 2018-07-09 52.254 0 +0
2018-07-10 2018-07-06 49.972 0 +0
2018-07-09 2018-07-05 48.831 0 +0
2018-07-06 2018-07-04 48.489 0 +0
2018-07-05 2018-07-03 52.824 0 +0
2018-07-04 2018-06-29 54.079 0 +0
2018-07-03 2018-06-28 51.455 0 +0
2018-06-29 2018-06-27 50.885 0 +0
2018-06-28 2018-06-26 53.737 0 +0
2018-06-27 2018-06-25 52.824 0 +0
2018-06-26 2018-06-22 53.965 0 +0
2018-06-25 2018-06-21 54.194 0 +0
2018-06-22 2018-06-20 54.308 0 +0
2018-06-21 2018-06-19 53.395 0 +0
2018-06-20 2018-06-15 54.878 0 +0
2018-06-19 2018-06-14 56.133 0 +0
2018-06-15 2018-06-13 56.932 0 +0
2018-06-14 2018-06-12 58.529 0 +0
2018-06-13 2018-06-11 55.677 0 +0
2018-06-12 2018-06-08 55.677 0 +0
2018-06-11 2018-06-07 56.818 0 +0
2018-06-08 2018-06-06 58.529 0 +0
2018-06-07 2018-06-05 59.328 0 +0
2018-06-06 2018-06-04 58.301 0 +0
2018-06-05 2018-06-01 56.475 0 +0
2018-06-04 2018-05-31 56.019 0 +0
2018-06-01 2018-05-30 55.563 0 +0
2018-05-31 2018-05-29 56.820 0 +0
2018-05-30 2018-05-28 59.804 0 +0
2018-05-29 2018-05-25 57.623 0 +0
2018-05-28 2018-05-24 53.950 0 +0
2018-05-25 2018-05-23 53.491 0 +0
2018-05-24 2018-05-21 54.639 0 +0
2018-05-23 2018-05-18 54.524 0 +0
2018-05-21 2018-05-17 53.606 0 +0
2018-05-18 2018-05-16 52.343 0 +0
2018-05-17 2018-05-15 52.687 0 +0
2018-05-16 2018-05-14 50.506 0 +0
2018-05-15 2018-05-11 48.440 0 +0
2018-05-14 2018-05-10 48.785 0 +0
2018-05-11 2018-05-09 49.129 0 +0
2018-05-10 2018-05-08 49.129 0 +0
2018-05-09 2018-05-07 49.359 0 +0
2018-05-08 2018-05-04 46.604 0 +0
2018-05-07 2018-05-03 45.731 0 +0
2018-05-04 2018-05-02 46.145 0 +0
2018-05-03 2018-04-30 46.374 0 +0
2018-05-02 2018-04-27 46.718 0 +0
2018-04-30 2018-04-26 46.718 0 +0
2018-04-27 2018-04-25 47.752 0 +0
2018-04-26 2018-04-24 46.718 0 +0
2018-04-25 2018-04-23 45.043 0 +0
2018-04-24 2018-04-20 46.489 0 +0
2018-04-23 2018-04-19 47.292 0 +0
2018-04-20 2018-04-18 46.604 0 +0
2018-04-19 2018-04-17 46.259 0 +0
2018-04-18 2018-04-16 47.866 0 +0
2018-04-17 2018-04-13 47.637 0 +0
2018-04-16 2018-04-12 49.818 0 +0
2018-04-13 2018-04-11 49.359 0 +0
2018-04-12 2018-04-10 50.392 0 +0
2018-04-11 2018-04-09 51.310 0 +0
2018-04-10 2018-04-06 50.621 0 +0
2018-04-09 2018-04-04 50.621 0 +0
2018-04-06 2018-04-03 49.014 0 +0
2018-04-04 2018-03-29 47.866 0 +0
2018-04-03 2018-03-28 47.752 0 +0
2018-03-29 2018-03-27 50.392 0 +0
2018-03-28 2018-03-26 50.047 0 +0
2018-03-27 2018-03-23 48.211 0 +0
2018-03-26 2018-03-22 49.359 0 +0
2018-03-23 2018-03-21 49.703 0 +0
2018-03-22 2018-03-20 51.654 0 +0
2018-03-21 2018-03-19 46.374 0 +0
2018-03-20 2018-03-16 46.030 0 +0
2018-03-19 2018-03-15 45.548 0 +0
2018-03-16 2018-03-14 44.078 0 +0
2018-03-15 2018-03-13 44.492 0 +0
2018-03-14 2018-03-12 44.767 0 +0
2018-03-13 2018-03-09 43.757 0 +0
2018-03-12 2018-03-08 42.839 0 +0
2018-03-09 2018-03-07 40.727 0 +0
2018-03-08 2018-03-06 40.176 0 +0
2018-03-07 2018-03-05 39.579 0 +0
2018-03-06 2018-03-02 40.727 0 +0
2018-03-05 2018-03-01 41.323 0 +0
2018-03-02 2018-02-28 41.507 0 +0
2018-03-01 2018-02-27 40.681 0 +0
2018-02-28 2018-02-26 41.553 0 +0
2018-02-27 2018-02-23 40.222 0 +0
2018-02-26 2018-02-22 40.727 0 +0
2018-02-23 2018-02-21 41.461 0 +0
2018-02-22 2018-02-20 40.635 0 +0
2018-02-21 2018-02-15 40.176 0 +0
2018-02-20 2018-02-13 38.798 0 +0
2018-02-14 2018-02-12 38.201 0 +0
2018-02-13 2018-02-09 35.860 0 +0
2018-02-12 2018-02-08 36.778 0 +0
2018-02-09 2018-02-07 36.043 0 +0
2018-02-08 2018-02-06 36.411 0 +0
2018-02-07 2018-02-05 38.569 0 +0
2018-02-06 2018-02-02 39.716 0 +0
2018-02-05 2018-02-01 39.165 0 +0
2018-02-02 2018-01-31 39.854 0 +0
2018-02-01 2018-01-30 38.936 0 +0
2018-01-31 2018-01-29 38.523 0 +0
2018-01-30 2018-01-26 39.395 0 +0
2018-01-29 2018-01-25 40.543 0 +0
2018-01-26 2018-01-24 41.645 0 +0
2018-01-25 2018-01-23 42.058 0 +0
2018-01-24 2018-01-22 41.829 0 +0
2018-01-23 2018-01-19 40.818 0 +0
2018-01-22 2018-01-18 40.038 0 +0
2018-01-19 2018-01-17 40.772 0 +0
2018-01-18 2018-01-16 41.599 0 +0
2018-01-17 2018-01-15 40.727 0 +0
2018-01-16 2018-01-12 42.380 0 +0
2018-01-15 2018-01-11 42.885 0 +0
2018-01-12 2018-01-10 41.278 0 +0
2018-01-11 2018-01-09 41.323 0 +0
2018-01-10 2018-01-08 40.772 0 +0
2018-01-09 2018-01-05 40.084 0 +0
2018-01-08 2018-01-04 40.405 0 +0
2018-01-05 2018-01-03 39.487 0 +0
2018-01-04 2018-01-02 37.650 0 +0
2018-01-03 2017-12-29 36.227 0 +0
2018-01-02 2017-12-28 36.548 0 +0
2017-12-29 2017-12-27 36.273 0 +0
2017-12-28 2017-12-22 36.640 0 +0
2017-12-27 2017-12-21 36.732 0 +0
2017-12-22 2017-12-20 36.319 0 +0
2017-12-21 2017-12-19 36.365 0 +0
2017-12-20 2017-12-18 35.355 0 +0
2017-12-19 2017-12-15 35.263 0 +0
2017-12-18 2017-12-14 35.997 0 +0
2017-12-15 2017-12-13 36.043 0 +0
2017-12-14 2017-12-12 35.906 0 +0
2017-12-13 2017-12-11 36.273 0 +0
2017-12-12 2017-12-08 35.400 0 +0
2017-12-11 2017-12-07 34.436 0 +0
2017-12-08 2017-12-06 33.839 0 +0
2017-12-07 2017-12-05 35.584 0 +0
2017-12-06 2017-12-04 35.860 0 +0
2017-12-05 2017-12-01 35.584 0 +0
2017-12-04 2017-11-30 35.584 0 +0
2017-12-01 2017-11-29 36.181 0 +0
2017-11-30 2017-11-28 36.089 0 +0
2017-11-29 2017-11-27 35.630 0 +0
2017-11-28 2017-11-24 36.411 0 +0
2017-11-27 2017-11-23 35.171 0 +0
2017-11-24 2017-11-22 37.099 0 +0
2017-11-23 2017-11-21 37.604 0 +0
2017-11-22 2017-11-20 36.502 0 +0
2017-11-21 2017-11-17 36.778 0 +0
2017-11-20 2017-11-16 36.870 0 +0
2017-11-17 2017-11-15 35.079 0 +0
2017-11-16 2017-11-14 35.033 0 +0
2017-11-15 2017-11-13 35.125 0 +0
2017-11-14 2017-11-10 35.860 0 +0
2017-11-13 2017-11-09 35.079 0 +0
2017-11-10 2017-11-08 34.895 0 +0
2017-11-09 2017-11-07 35.079 0 +0
2017-11-08 2017-11-06 35.125 0 +0
2017-11-07 2017-11-03 32.554 0 +0
2017-11-06 2017-11-02 32.049 0 +0
2017-11-03 2017-11-01 31.406 0 +0
2017-11-02 2017-10-31 31.130 0 +0
2017-11-01 2017-10-30 30.533 0 +0
2017-10-31 2017-10-27 30.625 0 +0
2017-10-30 2017-10-26 31.039 0 +0
2017-10-27 2017-10-25 30.579 0 +0
2017-10-26 2017-10-24 30.901 0 +0
2017-10-25 2017-10-23 31.406 0 +0
2017-10-24 2017-10-20 30.763 0 +0
2017-10-23 2017-10-19 30.625 0 +0
2017-10-20 2017-10-18 29.891 0 +0
2017-10-19 2017-10-17 29.799 0 +0
2017-10-18 2017-10-16 30.028 0 +0
2017-10-17 2017-10-13 29.569 0 +0
2017-10-16 2017-10-12 30.396 0 +0
2017-10-13 2017-10-11 30.396 0 +0
2017-10-12 2017-10-10 30.809 0 +0
2017-10-11 2017-10-09 30.993 0 +0
2017-10-10 2017-10-06 30.855 0 +0
2017-10-09 2017-10-04 30.671 0 +0
2017-10-06 2017-10-03 31.084 0 +0
2017-10-04 2017-09-29 30.028 0 +0
2017-10-03 2017-09-28 29.845 0 +0
2017-09-29 2017-09-27 30.028 0 +0
2017-09-28 2017-09-26 29.615 0 +0
2017-09-27 2017-09-25 29.615 0 +0
2017-09-26 2017-09-22 30.488 0 +0
2017-09-25 2017-09-21 29.937 0 +0
2017-09-22 2017-09-20 29.477 0 +0
2017-09-21 2017-09-19 28.467 0 +0
2017-09-20 2017-09-18 28.421 0 +0
2017-09-19 2017-09-15 27.870 0 +0
2017-09-18 2017-09-14 27.962 0 +0
2017-09-15 2017-09-13 28.421 0 +0
2017-09-14 2017-09-12 28.330 0 +0
2017-09-13 2017-09-11 28.146 0 +0
2017-09-12 2017-09-08 28.881 0 +0
2017-09-11 2017-09-07 29.294 0 +0
2017-09-08 2017-09-06 29.386 0 +0
2017-09-07 2017-09-05 29.386 0 +0
2017-09-06 2017-09-04 29.294 0 +0
2017-09-05 2017-09-01 28.743 0 +0
2017-09-04 2017-08-31 28.054 0 +0
2017-09-01 2017-08-30 28.238 0 +0
2017-08-31 2017-08-29 28.192 0 +0
2017-08-30 2017-08-28 28.421 0 +0
2017-08-29 2017-08-25 29.340 0 +0
2017-08-28 2017-08-24 29.386 0 +0
2017-08-25 2017-08-22 27.916 0 +0
2017-08-24 2017-08-21 27.916 0 +0
2017-08-22 2017-08-18 28.284 0 +0
2017-08-21 2017-08-17 28.146 0 +0
2017-08-18 2017-08-16 28.697 0 +0
2017-08-17 2017-08-15 27.273 0 +0
2017-08-16 2017-08-14 27.365 0 +0
2017-08-15 2017-08-11 27.457 0 +0
2017-08-14 2017-08-10 28.926 0 +0
2017-08-11 2017-08-09 28.421 0 +0
2017-08-10 2017-08-08 28.284 0 +0
2017-08-09 2017-08-07 27.824 0 +0
2017-08-08 2017-08-04 27.962 0 +0
2017-08-07 2017-08-03 28.008 0 +0
2017-08-04 2017-08-02 28.375 0 +0
2017-08-03 2017-08-01 28.008 0 +0
2017-08-02 2017-07-31 27.962 0 +0
2017-08-01 2017-07-28 27.595 0 +0
2017-07-31 2017-07-27 28.330 0 +0
2017-07-28 2017-07-26 27.411 0 +0
2017-07-27 2017-07-25 27.733 0 +0
2017-07-26 2017-07-24 28.467 0 +0
2017-07-25 2017-07-21 27.273 0 +0
2017-07-24 2017-07-20 27.090 0 +0
2017-07-21 2017-07-19 27.503 0 +0
2017-07-20 2017-07-18 27.182 0 +0
2017-07-19 2017-07-17 27.549 0 +0
2017-07-18 2017-07-14 26.860 0 +0
2017-07-17 2017-07-13 27.319 0 +0
2017-07-14 2017-07-12 26.677 0 +0
2017-07-13 2017-07-11 26.539 0 +0
2017-07-12 2017-07-10 26.585 0 +0
2017-07-11 2017-07-07 25.896 0 +0
2017-07-10 2017-07-06 25.712 0 +0
2017-07-07 2017-07-05 25.666 0 +0
2017-07-06 2017-07-04 25.483 0 +0
2017-07-05 2017-07-03 26.034 0 +0
2017-07-04 2017-06-30 26.172 0 +0
2017-07-03 2017-06-29 26.585 0 +0
2017-06-30 2017-06-28 26.447 0 +0
2017-06-29 2017-06-27 27.136 0 +0
2017-06-28 2017-06-26 27.044 0 +0
2017-06-27 2017-06-23 27.457 0 +0
2017-06-26 2017-06-22 26.263 0 +0
2017-06-23 2017-06-21 26.631 0 +0
2017-06-22 2017-06-20 27.090 0 +0
2017-06-21 2017-06-19 26.860 0 +0
2017-06-20 2017-06-16 26.585 0 +0
2017-06-19 2017-06-15 25.942 0 +0
2017-06-16 2017-06-14 26.172 0 +0
2017-06-15 2017-06-13 26.217 0 +0
2017-06-14 2017-06-12 26.860 0 +0
2017-06-13 2017-06-09 27.182 0 +0
2017-06-12 2017-06-08 27.228 0 +0
2017-06-09 2017-06-07 27.365 0 +0
2017-06-08 2017-06-06 26.768 0 +0
2017-06-07 2017-06-05 27.365 0 +0
2017-06-06 2017-06-02 27.136 0 +0
2017-06-05 2017-06-01 27.136 0 +0
2017-06-02 2017-05-31 26.768 0 +0
2017-06-01 2017-05-29 26.083 0 +0
2017-05-31 2017-05-26 26.268 0 +0
2017-05-29 2017-05-25 26.825 0 +0
2017-05-26 2017-05-24 26.315 0 +0
2017-05-25 2017-05-23 26.315 0 +0
2017-05-24 2017-05-22 26.454 0 +0
2017-05-23 2017-05-19 26.129 0 +0
2017-05-22 2017-05-18 25.943 0 +0
2017-05-19 2017-05-17 26.918 0 +0
2017-05-18 2017-05-16 26.825 0 +0
2017-05-17 2017-05-15 26.640 0 +0
2017-05-16 2017-05-12 26.222 0 +0
2017-05-15 2017-05-11 26.036 0 +0
2017-05-12 2017-05-10 26.268 0 +0
2017-05-11 2017-05-09 26.083 0 +0
2017-05-10 2017-05-08 26.175 0 +0
2017-05-09 2017-05-05 25.340 0 +0
2017-05-08 2017-05-04 25.387 0 +0
2017-05-05 2017-05-02 24.783 0 +0
2017-05-04 2017-04-28 25.062 0 +0
2017-05-02 2017-04-27 25.062 0 +0
2017-04-28 2017-04-26 25.479 0 +0
2017-04-27 2017-04-25 25.201 0 +0
2017-04-26 2017-04-24 25.062 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 25.062 0 +0
2017-04-21 2017-04-19 24.969 0 +0
2017-04-20 2017-04-18 24.180 0 +0
2017-04-19 2017-04-13 23.762 0 +0
2017-04-18 2017-04-12 23.391 0 +0
2017-04-13 2017-04-11 23.205 0 +0
2017-04-12 2017-04-10 22.904 0 +0
2017-04-11 2017-04-07 23.344 0 +0
2017-04-10 2017-04-06 23.716 0 +0
2017-04-07 2017-04-05 23.716 0 +0
2017-04-06 2017-04-03 23.901 0 +0
2017-04-05 2017-03-31 23.623 0 +0
2017-04-03 2017-03-30 23.623 0 +0
2017-03-31 2017-03-29 23.623 0 +0
2017-03-30 2017-03-28 23.344 0 +0
2017-03-29 2017-03-27 22.904 0 +0
2017-03-28 2017-03-24 23.623 0 +0
2017-03-27 2017-03-23 23.298 0 +0
2017-03-24 2017-03-22 23.298 0 +0
2017-03-23 2017-03-21 23.344 0 +0
2017-03-22 2017-03-20 23.484 0 +0
2017-03-21 2017-03-17 23.577 0 +0
2017-03-20 2017-03-16 23.344 0 +0
2017-03-17 2017-03-15 22.648 0 +0
2017-03-16 2017-03-14 23.043 0 +0
2017-03-15 2017-03-13 22.904 0 +0
2017-03-14 2017-03-10 22.138 0 +0
2017-03-13 2017-03-09 22.416 0 +0
2017-03-10 2017-03-08 22.555 0 +0
2017-03-09 2017-03-07 22.045 0 +0
2017-03-08 2017-03-06 22.254 0 +0
2017-03-07 2017-03-03 21.883 0 +0
2017-03-06 2017-03-02 21.859 0 +0
2017-03-03 2017-03-01 21.929 0 +0
2017-03-02 2017-02-28 22.045 0 +0
2017-03-01 2017-02-27 21.859 0 +0
2017-02-28 2017-02-24 22.509 0 +0
2017-02-27 2017-02-23 22.486 0 +0
2017-02-24 2017-02-22 22.045 0 +0
2017-02-23 2017-02-21 21.581 0 +0
2017-02-22 2017-02-20 21.117 0 +0
2017-02-21 2017-02-17 21.070 0 +0
2017-02-20 2017-02-16 21.650 0 +0
2017-02-17 2017-02-15 20.838 0 +0
2017-02-16 2017-02-14 21.326 0 +0
2017-02-15 2017-02-13 21.534 0 +0
2017-02-14 2017-02-10 21.047 0 +0
2017-02-13 2017-02-09 20.931 0 +0
2017-02-10 2017-02-08 20.908 0 +0
2017-02-09 2017-02-07 20.769 0 +0
2017-02-08 2017-02-06 20.374 0 +0
2017-02-07 2017-02-03 20.421 0 +0
2017-02-06 2017-02-02 20.189 0 +0
2017-02-03 2017-02-01 20.258 0 +0
2017-02-02 2017-01-27 20.328 0 +0
2017-02-01 2017-01-25 20.444 0 +0
2017-01-26 2017-01-24 20.305 0 +0
2017-01-25 2017-01-23 20.305 0 +0
2017-01-24 2017-01-20 20.537 0 +0
2017-01-23 2017-01-19 19.423 0 +0
2017-01-20 2017-01-18 19.562 0 +0
2017-01-19 2017-01-17 19.353 0 +0
2017-01-18 2017-01-16 19.260 0 +0
2017-01-17 2017-01-13 19.492 0 +0
2017-01-16 2017-01-12 19.191 0 +0
2017-01-13 2017-01-11 19.516 0 +0
2017-01-12 2017-01-10 19.168 0 +0
2017-01-11 2017-01-09 19.214 0 +0
2017-01-10 2017-01-06 18.959 0 +0
2017-01-09 2017-01-05 19.144 0 +0
2017-01-06 2017-01-04 19.051 0 +0
2017-01-05 2017-01-03 18.866 0 +0
2017-01-04 2016-12-30 19.214 0 +0
2017-01-03 2016-12-29 19.028 0 +0
2016-12-30 2016-12-28 18.912 0 +0
2016-12-29 2016-12-23 18.634 0 +0
2016-12-28 2016-12-22 18.866 0 +0
2016-12-23 2016-12-21 19.144 0 +0
2016-12-22 2016-12-20 19.144 0 +0
2016-12-21 2016-12-19 19.144 0 +0
2016-12-20 2016-12-16 19.144 0 +0
2016-12-19 2016-12-15 19.423 0 +0
2016-12-16 2016-12-14 19.956 0 +0
2016-12-15 2016-12-13 19.446 0 +0
2016-12-14 2016-12-12 19.307 0 +0
2016-12-13 2016-12-09 19.469 0 +0
2016-12-12 2016-12-08 19.678 0 +0
2016-12-09 2016-12-07 19.376 0 +0
2016-12-08 2016-12-06 19.051 0 +0
2016-12-07 2016-12-05 19.075 0 +0
2016-12-06 2016-12-02 19.376 0 +0
2016-12-05 2016-12-01 19.075 0 +0
2016-12-02 2016-11-30 19.330 0 +0
2016-12-01 2016-11-29 19.539 0 +0
2016-11-30 2016-11-28 19.446 0 +0
2016-11-29 2016-11-25 18.912 0 +0
2016-11-28 2016-11-24 18.471 0 +0
2016-11-25 2016-11-23 18.193 0 +0
2016-11-24 2016-11-22 18.680 0 +0
2016-11-23 2016-11-21 18.379 0 +0
2016-11-22 2016-11-18 18.379 0 +0
2016-11-21 2016-11-17 18.471 0 +0
2016-11-18 2016-11-16 18.471 0 +0
2016-11-17 2016-11-15 18.564 0 +0
2016-11-16 2016-11-14 18.100 0 +0
2016-11-15 2016-11-11 18.286 0 +0
2016-11-14 2016-11-10 18.657 0 +0
2016-11-11 2016-11-09 18.309 0 +0
2016-11-10 2016-11-08 18.657 0 +0
2016-11-09 2016-11-07 18.564 0 +0
2016-11-08 2016-11-04 18.263 0 +0
2016-11-07 2016-11-03 18.448 0 -8,619
2016-11-03 2016-11-01 18.680 8,619 -8,618 0.00% 161,005
2016-10-07 2016-10-05 19.400 17,237 +12,928 0.00% 334,390
2016-10-06 2016-10-04 19.492 4,309 +4,309 0.00% 83,993
2013-04-23 2013-04-19 10.565 0 -60,481
2011-11-25 2011-11-23 5.159 60,481 -187,089 0.01% 311,999
2011-11-24 2011-11-22 5.258 247,570 -107,253 0.04% 1,301,680
2011-11-23 2011-11-21 5.332 354,823 +133,058 0.06% 1,891,998
2011-11-22 2011-11-18 5.258 221,765 +161,284 0.04% 1,166,002
2011-05-19 2011-05-17 11.964 60,481 +3,183 0.01% 723,580
2011-04-26 2011-04-20 12.566 57,298 -473,664 0.01% 720,000
2011-04-06 2011-04-01 12.016 530,962 +7,640 0.09% 6,380,102
2011-04-04 2011-03-31 12.068 523,322 +126,820 0.09% 6,315,699
2011-04-01 2011-03-30 12.121 396,502 +339,204 0.07% 4,805,935
2011-02-23 2011-02-21 12.828 57,298 -3,820 0.01% 735,000
2011-01-06 2011-01-04 11.911 61,118 -3,820 0.01% 728,001
2010-12-03 2010-12-01 10.943 64,938 -22,919 0.01% 710,602
2010-11-15 2010-11-11 12.042 87,857 +3,820 0.01% 1,058,000
2010-11-10 2010-11-08 12.330 84,037 -3,820 0.01% 1,036,198
2010-11-09 2010-11-05 12.042 87,857 -38,199 0.01% 1,058,000
2010-11-04 2010-11-02 11.676 126,056 +26,739 0.02% 1,471,804
2010-11-02 2010-10-29 11.335 99,317 +3,820 0.02% 1,125,805
2010-10-27 2010-10-25 11.702 95,497 +38,199 0.02% 1,117,503
2010-09-21 2010-09-17 11.074 57,298 -63,410 0.01% 634,500
2010-09-17 2010-09-15 10.943 120,708 -19,099 0.02% 1,320,881
2010-09-14 2010-09-10 11.309 139,807 +55,770 0.02% 1,581,118
2010-09-13 2010-09-09 10.812 84,037 +3,820 0.01% 908,599
2010-09-10 2010-09-08 10.655 80,217 +3,820 0.01% 854,697
2010-09-06 2010-09-02 10.838 76,397 -194,814 0.01% 827,996
2010-08-19 2010-08-17 11.205 271,211 +76,398 0.05% 3,038,803
2010-08-18 2010-08-16 11.283 194,813 +7,639 0.03% 2,198,096
2010-08-16 2010-08-12 11.100 187,174 +7,640 0.03% 2,077,605
2010-08-13 2010-08-11 11.126 179,534 +103,137 0.03% 1,997,502
2010-08-11 2010-08-09 11.362 76,397 -155,087 0.01% 867,996
2010-08-04 2010-08-02 11.964 231,484 +22,919 0.04% 2,769,419
2010-07-30 2010-07-28 11.597 208,565 +15,280 0.04% 2,418,782
2010-07-29 2010-07-27 11.335 193,285 +34,378 0.03% 2,190,976
2010-06-25 2010-06-23 12.409 158,907 +36,671 0.03% 1,971,845
2010-06-24 2010-06-22 12.356 122,236 +38,199 0.02% 1,510,402
2010-06-07 2010-06-03 11.938 84,037 +7,640 0.01% 1,003,199
2010-05-28 2010-05-26 11.781 76,397 -245,236 0.01% 899,995
2010-05-20 2010-05-18 15.787 321,633 +210,857 0.05% 5,077,595
2010-05-19 2010-05-17 15.295 110,776 +37,551 0.02% 1,694,351
2010-05-18 2010-05-14 15.678 73,225 -133,270 0.01% 1,147,997
2010-05-17 2010-05-13 15.159 206,495 +62,974 0.04% 3,130,200
2010-05-13 2010-05-11 14.968 143,521 +43,935 0.03% 2,148,155
2010-05-12 2010-05-10 15.459 99,586 +11,716 0.02% 1,539,516
2010-05-10 2010-05-06 15.049 87,870 +14,645 0.02% 1,322,397
2010-04-28 2010-04-26 16.087 73,225 -25,629 0.01% 1,177,997
2010-04-27 2010-04-23 15.623 98,854 +25,629 0.02% 1,544,400
2010-04-26 2010-04-22 15.896 73,225 -25,629 0.01% 1,163,997
2010-04-23 2010-04-21 15.923 98,854 -58,580 0.02% 1,574,100
2010-04-20 2010-04-16 14.421 157,434 +14,645 0.03% 2,270,398
2010-04-19 2010-04-15 14.503 142,789 +58,580 0.03% 2,070,899
2010-04-16 2010-04-14 14.285 84,209 -521,363 0.01% 1,202,901
2010-04-15 2010-04-13 14.203 605,572 +255,556 0.11% 8,600,797
2010-04-14 2010-04-12 14.558 350,016 +93,728 0.06% 5,095,475
2010-04-13 2010-04-09 13.930 256,288 +256,288 0.05% 3,569,998
2010-04-09 2010-04-07 13.547 0 -27,093
2010-03-30 2010-03-26 13.001 27,093 -29,290 0.00% 352,236
2010-03-29 2010-03-25 12.482 56,383 +29,290 0.01% 703,775
2010-03-10 2010-03-08 11.553 27,093 -71,761 0.00% 313,016
2010-03-08 2010-03-04 11.390 98,854 +10,984 0.02% 1,125,900
2010-02-18 2010-02-12 11.444 87,870 +60,777 0.02% 1,005,598
2010-02-08 2010-02-04 11.444 27,093 -94,461 0.00% 310,056
2010-02-05 2010-02-03 11.499 121,554 +83,477 0.02% 1,397,722
2010-02-02 2010-01-29 10.843 38,077 +3,661 0.01% 412,879
2010-01-19 2010-01-15 11.608 34,416 +3,661 0.01% 399,502
2010-01-13 2010-01-11 12.154 30,755 -536,740 0.01% 373,805
2010-01-12 2010-01-08 12.236 567,495 +14,645 0.10% 6,943,999
2010-01-08 2010-01-06 12.455 552,850 +388,826 0.10% 6,885,599
2010-01-07 2010-01-05 12.318 164,024 +103,979 0.03% 2,020,475
2010-01-06 2010-01-04 12.072 60,045 -62,241 0.01% 724,884
2010-01-05 2009-12-31 11.772 122,286 +47,596 0.02% 1,439,540
2009-12-30 2009-12-28 11.608 74,690 -236,517 0.01% 867,004
2009-12-29 2009-12-24 11.608 311,207 +223,337 0.06% 3,612,500
2009-12-23 2009-12-21 11.663 87,870 +3,661 0.02% 1,024,798
2009-12-22 2009-12-18 11.553 84,209 +21,968 0.01% 972,901
2009-12-18 2009-12-16 12.072 62,241 +18,306 0.01% 751,395
2009-12-17 2009-12-15 11.990 43,935 -1,657,818 0.01% 526,799
2009-12-16 2009-12-14 12.291 1,701,753 +754,219 0.30% 20,916,000
2009-12-15 2009-12-11 13.110 947,534 +391,023 0.17% 12,422,403
2009-12-14 2009-12-10 13.110 556,511 +552,850 0.10% 7,295,996
2009-12-11 2009-12-09 13.165 3,661 -120,822 0.00% 48,197
2009-12-10 2009-12-08 13.848 124,483 -23,432 0.02% 1,723,803
2009-12-08 2009-12-04 12.701 147,915 +23,432 0.03% 1,878,602
2009-12-04 2009-12-02 12.482 124,483 -61,509 0.02% 1,553,803
2009-12-03 2009-12-01 12.345 185,992 +61,509 0.03% 2,296,161
2009-11-30 2009-11-26 12.318 124,483 -319,262 0.02% 1,533,403
2009-11-25 2009-11-23 12.701 443,745 +69,564 0.08% 5,635,806
2009-11-24 2009-11-20 12.591 374,181 +57,848 0.07% 4,711,425
2009-11-19 2009-11-17 12.564 316,333 +106,177 0.06% 3,974,403
2009-11-18 2009-11-16 12.072 210,156 -32,219 0.04% 2,537,077
2009-11-17 2009-11-13 11.963 242,375 -95,925 0.04% 2,899,556
2009-11-12 2009-11-10 11.990 338,300 -138,396 0.06% 4,056,356
2009-11-10 2009-11-06 12.182 476,696 +41,738 0.08% 5,806,921
2009-11-06 2009-11-04 12.209 434,958 +36,613 0.08% 5,310,366
2009-11-05 2009-11-03 12.154 398,345 +43,935 0.07% 4,841,601
2009-11-04 2009-11-02 12.400 354,410 -138,395 0.06% 4,394,722
2009-11-03 2009-10-30 12.018 492,805 -1,312,928 0.09% 5,922,395
2009-11-02 2009-10-29 11.990 1,805,733 +125,215 0.32% 21,651,483
2009-10-30 2009-10-28 12.455 1,680,518 +132,538 0.30% 20,930,403
2009-10-29 2009-10-27 12.892 1,547,980 +226,266 0.28% 19,956,158
2009-10-28 2009-10-23 12.182 1,321,714 +175,740 0.24% 16,100,595
2009-10-27 2009-10-22 12.072 1,145,974 +80,548 0.20% 13,834,600
2009-10-23 2009-10-21 12.154 1,065,426 +328,049 0.19% 12,949,497
2009-10-22 2009-10-20 12.154 737,377 +25,628 0.13% 8,962,294
2009-10-21 2009-10-19 12.072 711,749 +10,984 0.13% 8,592,484
2009-10-19 2009-10-15 12.291 700,765 +179,402 0.12% 8,613,001
2009-10-16 2009-10-14 12.100 521,363 +175,740 0.09% 6,308,317
2009-10-09 2009-10-07 12.072 345,623 +42,471 0.06% 4,172,482
2009-09-29 2009-09-25 12.100 303,152 -49,793 0.05% 3,668,037
2009-09-28 2009-09-24 12.236 352,945 +80,547 0.06% 4,318,716
2009-09-25 2009-09-23 12.018 272,398 -204,298 0.05% 3,273,604
2009-09-24 2009-09-22 12.455 476,696 +131,073 0.08% 5,937,121
2009-09-23 2009-09-21 12.482 345,623 +23,432 0.06% 4,314,082
2009-09-22 2009-09-18 13.028 322,191 -328,781 0.06% 4,197,603
2009-09-21 2009-09-17 13.274 650,972 +3,661 0.12% 8,641,083
2009-09-14 2009-09-10 13.657 647,311 +10,984 0.12% 8,840,006
2009-09-11 2009-09-09 13.629 636,327 +7,323 0.11% 8,672,623
2009-09-10 2009-09-08 13.356 629,004 -29,290 0.11% 8,401,017
2009-09-09 2009-09-07 13.957 658,294 +336,835 0.12% 9,187,776
2009-09-08 2009-09-04 13.411 321,459 +7,323 0.06% 4,310,987
2009-09-07 2009-09-03 12.591 314,136 +29,290 0.06% 3,955,380
2009-09-04 2009-09-02 12.291 284,846 +21,235 0.05% 3,501,001
2009-09-03 2009-09-01 11.635 263,611 +25,629 0.05% 3,067,204
2009-09-02 2009-08-31 11.553 237,982 -21,967 0.04% 2,749,502
2009-09-01 2009-08-28 12.127 259,949 -158,167 0.05% 3,152,396
2009-08-31 2009-08-27 12.400 418,116 +19,771 0.07% 5,184,683
2009-08-28 2009-08-26 12.400 398,345 -14,645 0.07% 4,939,521
2009-08-26 2009-08-24 12.182 412,990 -417,383 0.07% 5,030,880
2009-08-25 2009-08-21 11.854 830,373 +114,963 0.15% 9,843,114
2009-08-24 2009-08-20 11.827 715,410 +221,872 0.13% 8,460,821
2009-08-21 2009-08-19 11.772 493,538 +237,250 0.09% 5,809,884
2009-08-20 2009-08-18 11.417 256,288 +7,322 0.05% 2,925,999
2009-08-19 2009-08-17 11.471 248,966 -120,821 0.04% 2,856,005
2009-08-18 2009-08-14 12.072 369,787 +18,306 0.07% 4,464,198
2009-08-17 2009-08-13 11.827 351,481 +36,613 0.06% 4,156,802
2009-08-14 2009-08-12 11.745 314,868 +51,257 0.06% 3,697,997
2009-08-13 2009-08-11 12.018 263,611 -46,131 0.05% 3,168,005
2009-08-11 2009-08-07 11.881 309,742 +19,038 0.06% 3,680,094
2009-08-10 2009-08-06 12.127 290,704 +36,613 0.05% 3,525,361
2009-08-07 2009-08-05 12.127 254,091 +34,415 0.05% 3,081,356
2009-08-06 2009-08-04 12.591 219,676 -29,290 0.04% 2,766,006
2009-08-05 2009-08-03 12.482 248,966 -1,180,389 0.04% 3,107,605
2009-08-04 2009-07-31 12.072 1,429,355 +182,330 0.25% 17,255,675
2009-08-03 2009-07-30 11.717 1,247,025 -32,219 0.22% 14,611,743
2009-07-31 2009-07-29 11.280 1,279,244 +7,323 0.23% 14,430,222
2009-07-29 2009-07-27 11.881 1,271,921 +117,160 0.23% 15,111,897
2009-07-28 2009-07-24 11.745 1,154,761 -53,454 0.21% 13,562,200
2009-07-27 2009-07-23 11.171 1,208,215 -248,234 0.21% 13,496,996
2009-07-24 2009-07-22 11.226 1,456,449 -8,787 0.26% 16,349,583
2009-07-22 2009-07-20 10.516 1,465,236 -51,257 0.26% 15,407,703
2009-07-21 2009-07-17 10.570 1,516,493 +25,628 0.27% 16,029,536
2009-07-17 2009-07-15 10.488 1,490,865 +36,613 0.27% 15,636,485
2009-07-16 2009-07-14 10.160 1,454,252 -69,564 0.26% 14,775,841
2009-07-13 2009-07-09 10.133 1,523,816 +69,564 0.27% 15,441,021
2009-07-07 2009-07-03 10.270 1,454,252 -153,041 0.26% 14,934,721
2009-07-03 2009-06-30 10.898 1,607,293 +139,128 0.29% 17,516,105
2009-07-02 2009-06-29 11.062 1,468,165 -29,290 0.26% 16,240,503
2009-06-30 2009-06-26 10.707 1,497,455 +95,925 0.27% 16,032,802
2009-06-26 2009-06-24 10.379 1,401,530 +229,927 0.25% 14,546,402
2009-06-23 2009-06-19 10.679 1,171,603 +18,307 0.21% 12,512,002
2009-06-22 2009-06-18 10.625 1,153,296 +73,225 0.21% 12,253,495
2009-06-18 2009-06-16 10.816 1,080,071 +29,290 0.19% 11,681,997
2009-06-17 2009-06-15 10.953 1,050,781 +3,661 0.19% 11,508,697
2009-06-16 2009-06-12 11.417 1,047,120 -68,099 0.19% 11,954,800
2009-06-15 2009-06-11 11.635 1,115,219 +278,255 0.20% 12,975,955
2009-06-12 2009-06-10 10.871 836,964 +76,887 0.15% 9,098,283
2009-06-11 2009-06-09 11.144 760,077 +29,290 0.14% 8,470,077
2009-06-10 2009-06-08 12.291 730,787 +43,935 0.13% 8,981,997
2009-06-09 2009-06-05 12.236 686,852 +5,126 0.12% 8,404,478
2009-06-08 2009-06-04 12.072 681,726 -42,471 0.12% 8,230,036
2009-06-05 2009-06-03 12.209 724,197 -286,310 0.13% 8,841,660
2009-06-03 2009-06-01 12.264 1,010,507 -10,984 0.18% 12,392,395
2009-05-27 2009-05-25 11.799 1,021,491 -7,323 0.18% 12,052,798
2009-05-26 2009-05-22 11.936 1,028,814 -489,876 0.18% 12,279,704
2009-05-25 2009-05-21 11.881 1,518,690 -2,197 0.27% 18,043,799
2009-05-22 2009-05-20 12.863 1,520,887 +102,515 0.27% 19,562,444
2009-05-21 2009-05-19 12.920 1,418,372 -154,570 0.25% 18,324,926
2009-05-20 2009-05-18 12.520 1,572,942 +241,399 0.29% 19,692,482
2009-05-19 2009-05-15 11.919 1,331,543 +6,997 0.25% 15,871,022
2009-05-18 2009-05-14 11.719 1,324,546 +13,994 0.25% 15,522,603
2009-05-15 2009-05-13 11.748 1,310,552 +45,481 0.24% 15,396,065
2009-05-14 2009-05-12 11.662 1,265,071 +209,213 0.24% 14,753,284
2009-05-13 2009-05-11 11.862 1,055,858 +503,089 0.20% 12,524,698
2009-05-12 2009-05-08 12.005 552,769 +284,781 0.10% 6,636,004
2009-05-11 2009-05-07 11.148 267,988 +83,965 0.05% 2,987,402
2009-04-30 2009-04-28 11.062 184,023 +3,499 0.03% 2,035,620
2009-04-29 2009-04-27 12.291 180,524 +34,985 0.03% 2,218,794
2009-04-27 2009-04-23 10.862 145,539 +69,971 0.03% 1,580,799
2009-04-20 2009-04-16 11.033 75,568 -10,496 0.01% 833,756
2009-04-15 2009-04-09 10.719 86,064 -5,598 0.02% 922,500
2009-04-08 2009-04-06 9.347 91,662 -3,498 0.02% 856,743
2009-04-07 2009-04-03 9.118 95,160 +3,498 0.02% 867,678
2009-04-06 2009-04-02 9.090 91,662 +56,677 0.02% 833,163
2009-04-03 2009-04-01 8.918 34,985 +34,985 0.01% 311,997
2008-05-21 2008-05-19 10.033 0 -1,399
2008-05-15 2008-05-13 9.519 1,399 +21 0.00% 13,317
2008-02-04 2008-01-31 5.920 1,378 -1,379 0.00% 8,158
2008-01-07 2008-01-03 8.474 2,757 +2,757 0.00% 23,364
2007-09-25 2007-09-21 12.305 0 -17,228
2007-09-12 2007-09-10 13.408 17,228 -17,229 0.00% 230,994
2007-08-10 2007-08-08 8.242 34,457 +34,457 0.01% 284,001
2007-07-04 2007-06-29 7.284 0 -3,446
2007-06-26 2007-06-22 3,446 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top