History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | -32,014 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 32,014 | -29,001 | 0.00% | 193,120 |
| 2023-10-12 | 2023-10-10 | 5.862 | 61,015 | -1,883 | 0.00% | 357,697 |
| 2023-10-11 | 2023-10-09 | 5.841 | 62,898 | -18,078 | 0.00% | 367,400 |
| 2023-09-25 | 2023-09-21 | 6.075 | 80,976 | -18,832 | 0.00% | 491,917 |
| 2023-09-07 | 2023-09-05 | 6.366 | 99,808 | +2,397 | 0.00% | 635,356 |
| 2023-08-14 | 2023-08-10 | 6.409 | 97,411 | -45,949 | 0.00% | 624,337 |
| 2023-08-11 | 2023-08-09 | 6.398 | 143,360 | -229,744 | 0.00% | 917,278 |
| 2023-08-10 | 2023-08-08 | 6.279 | 373,104 | -183,796 | 0.00% | 2,342,618 |
| 2023-08-09 | 2023-08-07 | 6.442 | 556,900 | -229,744 | 0.01% | 3,587,523 |
| 2023-08-08 | 2023-08-04 | 6.725 | 786,644 | -229,744 | 0.01% | 5,290,083 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,016,388 | -258,048 | 0.01% | 6,857,202 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,274,436 | -253,638 | 0.01% | 8,570,423 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,528,074 | -740,988 | 0.01% | 11,373,555 |
| 2023-07-06 | 2023-07-04 | 7.574 | 2,269,062 | -551,386 | 0.02% | 17,185,072 |
| 2023-07-05 | 2023-07-03 | 7.378 | 2,820,448 | -805,023 | 0.03% | 20,808,632 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,625,471 | -551,386 | 0.03% | 26,669,009 |
| 2023-06-29 | 2023-06-27 | 7.508 | 4,176,857 | -805,023 | 0.04% | 31,361,328 |
| 2023-06-28 | 2023-06-26 | 7.367 | 4,981,880 | -1,356,409 | 0.05% | 36,700,981 |
| 2023-06-27 | 2023-06-23 | 7.236 | 6,338,289 | -505,437 | 0.06% | 45,865,848 |
| 2023-06-23 | 2023-06-20 | 7.704 | 6,843,726 | -1,430,809 | 0.06% | 52,725,610 |
| 2023-06-20 | 2023-06-16 | 7.595 | 8,274,535 | -674,529 | 0.08% | 62,848,478 |
| 2023-06-15 | 2023-06-13 | 7.291 | 8,949,064 | -229,744 | 0.08% | 65,245,139 |
| 2023-06-14 | 2023-06-12 | 7.269 | 9,178,808 | -459,488 | 0.08% | 66,720,377 |
| 2023-06-13 | 2023-06-09 | 7.334 | 9,638,296 | -459,488 | 0.09% | 70,689,661 |
| 2023-06-12 | 2023-06-08 | 7.312 | 10,097,784 | -459,488 | 0.09% | 73,839,899 |
| 2023-06-09 | 2023-06-07 | 7.236 | 10,557,272 | -459,488 | 0.10% | 76,395,732 |
| 2023-06-08 | 2023-06-06 | 7.302 | 11,016,760 | -459,488 | 0.10% | 80,440,016 |
| 2023-06-07 | 2023-06-05 | 7.334 | 11,476,248 | -459,488 | 0.10% | 84,169,658 |
| 2023-06-06 | 2023-06-02 | 7.532 | 11,935,736 | -450,299 | 0.11% | 89,900,968 |
| 2023-06-05 | 2023-06-01 | 7.399 | 12,386,035 | -658,857 | 0.11% | 91,648,734 |
| 2023-06-02 | 2023-05-31 | 7.543 | 13,044,892 | -904,132 | 0.12% | 98,399,505 |
| 2023-06-01 | 2023-05-30 | 7.576 | 13,949,024 | -904,133 | 0.13% | 105,682,346 |
| 2023-05-31 | 2023-05-29 | 7.643 | 14,853,157 | -858,925 | 0.14% | 113,518,036 |
| 2023-05-30 | 2023-05-25 | 7.997 | 15,712,082 | -1,106,658 | 0.15% | 125,643,517 |
| 2023-04-04 | 2023-03-31 | 8.539 | 16,818,740 | -473,765 | 0.16% | 143,608,058 |
| 2023-04-03 | 2023-03-30 | 8.306 | 17,292,505 | -1,122,933 | 0.16% | 143,636,858 |
| 2023-03-22 | 2023-03-20 | 8.572 | 18,415,438 | +271,240 | 0.17% | 157,852,624 |
| 2023-02-24 | 2023-02-22 | 9.468 | 18,144,198 | -1,242,278 | 0.17% | 171,782,766 |
| 2023-02-22 | 2023-02-20 | 9.656 | 19,386,476 | -1,616,588 | 0.18% | 187,189,363 |
| 2023-01-30 | 2023-01-26 | 10.364 | 21,003,064 | -5,425 | 0.19% | 217,665,850 |
| 2023-01-20 | 2023-01-18 | 10.043 | 21,008,489 | +877,009 | 0.19% | 210,983,609 |
| 2023-01-09 | 2023-01-05 | 9.545 | 20,131,480 | +1,582,231 | 0.19% | 192,156,266 |
| 2022-12-22 | 2022-12-20 | 9.158 | 18,549,249 | +175,402 | 0.17% | 169,873,142 |
| 2022-12-06 | 2022-12-02 | 10.054 | 18,373,847 | +361,652 | 0.17% | 184,727,703 |
| 2022-12-05 | 2022-12-01 | 10.153 | 18,012,195 | +4,131,885 | 0.17% | 182,884,699 |
| 2022-12-02 | 2022-11-30 | 11.049 | 13,880,310 | +632,892 | 0.13% | 153,367,276 |
| 2022-11-29 | 2022-11-25 | 10.640 | 13,247,418 | +542,480 | 0.12% | 140,953,013 |
| 2022-11-24 | 2022-11-22 | 10.563 | 12,704,938 | +1,537,024 | 0.12% | 134,197,360 |
| 2022-11-21 | 2022-11-17 | 10.872 | 11,167,914 | +922,215 | 0.10% | 121,420,951 |
| 2022-11-17 | 2022-11-15 | 11.259 | 10,245,699 | -1,808 | 0.09% | 115,360,578 |
| 2022-11-16 | 2022-11-14 | 11.215 | 10,247,507 | +817,336 | 0.09% | 114,927,571 |
| 2022-11-15 | 2022-11-11 | 10.496 | 9,430,171 | -578,645 | 0.09% | 98,981,454 |
| 2022-11-10 | 2022-11-08 | 10.496 | 10,008,816 | +520,780 | 0.09% | 105,055,058 |
| 2022-10-24 | 2022-10-20 | 9.191 | 9,488,036 | -388,777 | 0.09% | 87,205,806 |
| 2022-10-14 | 2022-10-12 | 8.395 | 9,876,813 | -106,687 | 0.09% | 82,913,769 |
| 2022-09-08 | 2022-09-06 | 8.738 | 9,983,500 | +126,373 | 0.09% | 87,232,429 |
| 2022-08-29 | 2022-08-25 | 8.861 | 9,857,127 | -8,927 | 0.09% | 87,342,853 |
| 2022-08-01 | 2022-07-28 | 9.757 | 9,866,054 | +241,026 | 0.09% | 96,263,619 |
| 2022-07-25 | 2022-07-21 | 9.331 | 9,625,028 | +246,382 | 0.09% | 89,814,725 |
| 2022-07-21 | 2022-07-19 | 9.119 | 9,378,646 | +724,862 | 0.09% | 85,519,487 |
| 2022-07-20 | 2022-07-18 | 9.443 | 8,653,784 | +2,740,550 | 0.08% | 81,721,093 |
| 2022-05-31 | 2022-05-27 | 8.678 | 5,913,234 | +74,008 | 0.06% | 51,316,475 |
| 2022-03-22 | 2022-03-18 | 9.960 | 5,839,226 | -5,289 | 0.06% | 58,159,427 |
| 2022-03-21 | 2022-03-17 | 10.062 | 5,844,515 | -7,052 | 0.06% | 58,808,813 |
| 2021-12-29 | 2021-12-24 | 9.291 | 5,851,567 | +7,052 | 0.06% | 54,365,877 |
| 2021-10-05 | 2021-09-30 | 10.595 | 5,844,515 | -3,526 | 0.06% | 61,924,951 |
| 2021-09-10 | 2021-09-08 | 11.004 | 5,848,041 | +48,232 | 0.06% | 64,350,579 |
| 2021-09-02 | 2021-08-31 | 11.290 | 5,799,809 | +17,484 | 0.06% | 65,478,364 |
| 2021-07-30 | 2021-07-28 | 11.553 | 5,782,325 | -6,714 | 0.06% | 66,802,213 |
| 2021-07-20 | 2021-07-16 | 12.468 | 5,789,039 | +48,958 | 0.06% | 72,177,187 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,740,081 | +50,706 | 0.05% | 69,071,794 |
| 2021-06-23 | 2021-06-21 | 12.925 | 5,689,375 | +1,749 | 0.05% | 73,537,690 |
| 2021-05-24 | 2021-05-20 | 12.615 | 5,687,626 | +45,868 | 0.05% | 71,751,652 |
| 2021-05-20 | 2021-05-17 | 12.546 | 5,641,758 | -2,775 | 0.05% | 70,782,663 |
| 2021-05-18 | 2021-05-14 | 12.569 | 5,644,533 | -11,101 | 0.05% | 70,947,658 |
| 2021-04-27 | 2021-04-23 | 11.439 | 5,655,634 | -8,671 | 0.05% | 64,695,864 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,664,305 | +8,671 | 0.05% | 64,795,054 |
| 2021-03-11 | 2021-03-09 | 9.594 | 5,655,634 | -17,343 | 0.05% | 54,261,048 |
| 2021-02-24 | 2021-02-22 | 9.698 | 5,672,977 | -8,672 | 0.05% | 55,016,197 |
| 2021-02-03 | 2021-02-01 | 9.317 | 5,681,649 | -426,244 | 0.05% | 52,938,217 |
| 2021-01-25 | 2021-01-21 | 10.148 | 6,107,893 | +8,672 | 0.06% | 61,980,867 |
| 2021-01-22 | 2021-01-20 | 10.205 | 6,099,221 | -5,170,213 | 0.06% | 62,244,530 |
| 2021-01-21 | 2021-01-19 | 9.767 | 11,269,434 | -1,734 | 0.11% | 110,070,025 |
| 2021-01-20 | 2021-01-18 | 9.167 | 11,271,168 | -1,394,449 | 0.11% | 103,328,376 |
| 2021-01-08 | 2021-01-06 | 9.375 | 12,665,617 | +1,049,306 | 0.12% | 118,740,931 |
| 2021-01-07 | 2021-01-05 | 9.110 | 11,616,311 | +943,507 | 0.11% | 105,822,709 |
| 2021-01-04 | 2020-12-29 | 9.029 | 10,672,804 | +1,002,754 | 0.10% | 96,366,003 |
| 2020-12-28 | 2020-12-22 | 8.810 | 9,670,050 | -1,127,352 | 0.09% | 85,193,337 |
| 2020-12-23 | 2020-12-21 | 8.937 | 10,797,402 | +650,395 | 0.10% | 96,494,937 |
| 2020-12-22 | 2020-12-18 | 9.041 | 10,147,007 | +2,540,880 | 0.10% | 91,735,530 |
| 2020-12-16 | 2020-12-14 | 8.406 | 7,606,127 | -544,182 | 0.07% | 63,940,297 |
| 2020-12-15 | 2020-12-11 | 8.257 | 8,150,309 | -693,755 | 0.08% | 67,293,117 |
| 2020-12-14 | 2020-12-10 | 8.395 | 8,844,064 | -693,756 | 0.09% | 74,244,931 |
| 2020-12-07 | 2020-12-03 | 9.098 | 9,537,820 | +19,078 | 0.09% | 86,778,008 |
| 2020-11-24 | 2020-11-20 | 9.433 | 9,518,742 | +1,735 | 0.09% | 89,787,610 |
| 2020-11-10 | 2020-11-06 | 9.525 | 9,517,007 | +64,172 | 0.09% | 90,649,202 |
| 2020-11-09 | 2020-11-05 | 9.686 | 9,452,835 | +3,469 | 0.09% | 91,564,033 |
| 2020-11-03 | 2020-10-30 | 9.421 | 9,449,366 | +10,406 | 0.09% | 89,024,241 |
| 2020-10-29 | 2020-10-27 | 9.698 | 9,438,960 | +3,497,985 | 0.15% | 91,538,479 |
| 2020-10-22 | 2020-10-20 | 10.390 | 5,940,975 | +53,766 | 0.09% | 61,725,706 |
| 2020-10-21 | 2020-10-19 | 10.298 | 5,887,209 | +36,422 | 0.09% | 60,623,983 |
| 2020-10-20 | 2020-10-16 | 10.609 | 5,850,787 | +19,078 | 0.09% | 62,070,560 |
| 2020-10-19 | 2020-10-15 | 11.174 | 5,831,709 | +1,735 | 0.09% | 65,163,316 |
| 2020-10-16 | 2020-10-14 | 29.078 | 5,829,974 | +55,500 | 0.09% | 169,522,116 |
| 2020-10-15 | 2020-10-12 | 29.225 | 5,774,474 | +2,165,428 | 0.09% | 168,760,631 |
| 2020-10-07 | 2020-10-05 | 27.712 | 3,609,046 | +1,084 | 0.09% | 100,015,172 |
| 2020-10-05 | 2020-09-29 | 27.454 | 3,607,962 | +21,680 | 0.09% | 99,053,179 |
| 2020-09-24 | 2020-09-22 | 28.303 | 3,586,282 | +4,336 | 0.09% | 101,501,703 |
| 2020-09-10 | 2020-09-08 | 29.042 | 3,581,946 | +13,794 | 0.09% | 104,026,590 |
| 2020-08-31 | 2020-08-27 | 31.487 | 3,568,152 | -118,780 | 0.09% | 112,349,602 |
| 2020-08-28 | 2020-08-26 | 30.820 | 3,686,932 | +96,104 | 0.09% | 113,631,233 |
| 2020-08-27 | 2020-08-25 | 29.449 | 3,590,828 | +57,230 | 0.09% | 105,747,716 |
| 2020-08-20 | 2020-08-18 | 29.820 | 3,533,598 | +17,277 | 0.09% | 105,371,288 |
| 2020-08-19 | 2020-08-17 | 28.857 | 3,516,321 | +17,277 | 0.09% | 101,469,434 |
| 2020-08-18 | 2020-08-14 | 28.597 | 3,499,044 | +12,958 | 0.09% | 100,063,565 |
| 2020-08-14 | 2020-08-12 | 28.523 | 3,486,086 | +14,038 | 0.09% | 99,434,728 |
| 2020-08-13 | 2020-08-11 | 29.153 | 3,472,048 | +8,638 | 0.09% | 101,220,789 |
| 2020-08-12 | 2020-08-10 | 28.783 | 3,463,410 | +17,278 | 0.09% | 99,686,005 |
| 2020-08-10 | 2020-08-06 | 29.931 | 3,446,132 | -1,415,210 | 0.09% | 103,146,034 |
| 2020-07-30 | 2020-07-28 | 28.079 | 4,861,342 | -5,400 | 0.12% | 136,500,627 |
| 2020-07-27 | 2020-07-23 | 29.857 | 4,866,742 | +3,240 | 0.12% | 145,305,694 |
| 2020-07-16 | 2020-07-14 | 29.672 | 4,863,502 | +242,959 | 0.12% | 144,308,157 |
| 2020-07-15 | 2020-07-13 | 30.079 | 4,620,543 | +237,560 | 0.11% | 138,981,922 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,382,983 | +16,197 | 0.11% | 122,419,443 |
| 2020-07-10 | 2020-07-08 | 28.153 | 4,366,786 | +8,639 | 0.11% | 122,937,611 |
| 2020-07-09 | 2020-07-07 | 28.042 | 4,358,147 | -76,667 | 0.11% | 122,210,078 |
| 2020-07-06 | 2020-07-02 | 26.930 | 4,434,814 | +20,516 | 0.11% | 119,431,555 |
| 2020-07-03 | 2020-06-30 | 27.116 | 4,414,298 | +645,732 | 0.11% | 119,696,650 |
| 2020-07-02 | 2020-06-29 | 26.523 | 3,768,566 | +323,945 | 0.11% | 99,953,594 |
| 2020-06-30 | 2020-06-26 | 27.597 | 3,444,621 | +321,786 | 0.10% | 95,062,008 |
| 2020-06-23 | 2020-06-19 | 25.782 | 3,122,835 | +9,719 | 0.09% | 80,513,285 |
| 2020-06-22 | 2020-06-18 | 25.671 | 3,113,116 | +8,638 | 0.09% | 79,916,748 |
| 2020-06-18 | 2020-06-16 | 35.157 | 3,104,478 | +549,792 | 0.09% | 109,144,011 |
| 2020-06-09 | 2020-06-05 | 36.147 | 2,554,686 | +7,109 | 0.09% | 92,344,995 |
| 2020-05-26 | 2020-05-22 | 34.437 | 2,547,577 | +5,331 | 0.09% | 87,730,185 |
| 2020-05-25 | 2020-05-21 | 36.597 | 2,542,246 | +306,562 | 0.09% | 93,039,723 |
| 2020-04-29 | 2020-04-27 | 34.617 | 2,235,684 | +31,101 | 0.08% | 77,392,174 |
| 2020-04-24 | 2020-04-22 | 35.607 | 2,204,583 | -8,886 | 0.08% | 78,498,838 |
| 2020-04-06 | 2020-04-02 | 33.807 | 2,213,469 | +4,443 | 0.08% | 74,829,642 |
| 2020-04-03 | 2020-04-01 | 33.401 | 2,209,026 | +8,886 | 0.08% | 73,784,480 |
| 2020-04-02 | 2020-03-31 | 34.932 | 2,200,140 | -35,544 | 0.08% | 76,855,035 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,235,684 | +17,772 | 0.08% | 76,083,854 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,217,912 | +889 | 0.08% | 70,187,524 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,217,023 | -135,954 | 0.08% | 71,656,391 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,352,977 | +889 | 0.08% | 82,193,920 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,352,088 | +247,027 | 0.08% | 96,033,143 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,105,061 | +109,296 | 0.08% | 86,421,104 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,995,765 | +109,296 | 0.07% | 83,012,150 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,886,469 | +115,516 | 0.07% | 80,928,756 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,770,953 | +485,168 | 0.06% | 77,408,126 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,285,785 | +17,772 | 0.05% | 55,449,055 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,268,013 | -46,206 | 0.05% | 48,518,003 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,314,219 | -93,302 | 0.05% | 50,345,144 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,407,521 | -288,791 | 0.05% | 56,453,760 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,696,312 | +229,256 | 0.06% | 75,672,778 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,467,056 | -688,655 | 0.05% | 65,181,467 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,155,711 | +363,432 | 0.08% | 103,347,609 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,792,279 | -1,777 | 0.06% | 84,915,703 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,794,056 | +124,402 | 0.06% | 82,375,195 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,669,654 | +9,774 | 0.06% | 74,483,560 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,659,880 | +1,778 | 0.06% | 75,280,420 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,658,102 | +9,774 | 0.06% | 74,565,343 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,648,328 | +10,663 | 0.06% | 64,183,003 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,637,665 | +10,663 | 0.06% | 62,809,444 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,627,002 | +10,663 | 0.06% | 62,473,726 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,616,339 | +11,552 | 0.06% | 62,209,807 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,604,787 | +16,883 | 0.06% | 58,731,113 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,587,904 | +39,098 | 0.06% | 58,327,678 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,548,806 | +274,573 | 0.06% | 56,264,031 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,274,233 | -7,109 | 0.05% | 46,174,799 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,281,342 | +25,769 | 0.05% | 44,702,010 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,255,573 | +64,867 | 0.05% | 46,063,811 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,190,706 | -2,666 | 0.04% | 42,397,604 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,193,372 | +99,522 | 0.04% | 42,170,212 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,093,850 | +228,367 | 0.04% | 37,373,161 |
| 2019-08-22 | 2019-08-20 | 32.411 | 865,483 | +108,407 | 0.03% | 28,051,192 |
| 2019-08-21 | 2019-08-19 | 29.170 | 757,076 | -3,554 | 0.03% | 22,083,849 |
| 2019-08-16 | 2019-08-14 | 26.874 | 760,630 | +44,429 | 0.03% | 20,441,279 |
| 2019-08-13 | 2019-08-09 | 27.729 | 716,201 | +51,538 | 0.03% | 19,859,848 |
| 2019-08-12 | 2019-08-08 | 28.000 | 664,663 | +44,430 | 0.02% | 18,610,249 |
| 2019-08-08 | 2019-08-06 | 27.909 | 620,233 | -2,666 | 0.02% | 17,310,390 |
| 2019-08-06 | 2019-08-02 | 29.080 | 622,899 | -3,554 | 0.02% | 18,113,836 |
| 2019-07-31 | 2019-07-29 | 30.926 | 626,453 | +133,288 | 0.02% | 19,373,385 |
| 2019-07-29 | 2019-07-25 | 31.871 | 493,165 | +14,217 | 0.02% | 15,717,584 |
| 2019-07-22 | 2019-07-18 | 30.025 | 478,948 | -8,886 | 0.02% | 14,380,517 |
| 2019-07-19 | 2019-07-17 | 30.385 | 487,834 | -20,437 | 0.02% | 14,823,001 |
| 2019-07-11 | 2019-07-09 | 27.459 | 508,271 | -2,666 | 0.02% | 13,956,787 |
| 2019-07-03 | 2019-06-28 | 28.360 | 510,937 | +3,554 | 0.02% | 14,489,994 |
| 2019-06-24 | 2019-06-20 | 27.909 | 507,383 | +5,332 | 0.02% | 14,160,803 |
| 2019-06-21 | 2019-06-19 | 27.279 | 502,051 | +4,443 | 0.02% | 13,695,590 |
| 2019-06-20 | 2019-06-18 | 26.604 | 497,608 | +4,443 | 0.02% | 13,238,389 |
| 2019-06-10 | 2019-06-05 | 25.884 | 493,165 | +4,442 | 0.02% | 12,764,987 |
| 2019-05-30 | 2019-05-28 | 30.029 | 488,723 | +6,655 | 0.02% | 14,675,835 |
| 2019-05-23 | 2019-05-21 | 31.581 | 482,068 | +7,012 | 0.02% | 15,223,992 |
| 2019-05-21 | 2019-05-17 | 32.037 | 475,056 | +7,012 | 0.02% | 15,219,349 |
| 2019-05-20 | 2019-05-16 | 32.539 | 468,044 | +4,382 | 0.02% | 15,229,665 |
| 2019-05-14 | 2019-05-09 | 30.850 | 463,662 | -2,629 | 0.02% | 14,304,160 |
| 2019-04-15 | 2019-04-11 | 36.236 | 466,291 | -191,951 | 0.02% | 16,896,303 |
| 2019-03-05 | 2019-03-01 | 30.257 | 658,242 | +6,135 | 0.02% | 19,916,511 |
| 2019-02-26 | 2019-02-22 | 30.713 | 652,107 | +31,554 | 0.02% | 20,028,484 |
| 2019-02-18 | 2019-02-14 | 32.311 | 620,553 | +109,561 | 0.02% | 20,050,550 |
| 2019-02-14 | 2019-02-12 | 31.763 | 510,992 | +54,342 | 0.02% | 16,230,709 |
| 2019-02-08 | 2019-01-31 | 30.713 | 456,650 | +52,589 | 0.02% | 14,025,317 |
| 2019-01-08 | 2019-01-04 | 25.283 | 404,061 | -1,753 | 0.01% | 10,215,764 |
| 2019-01-07 | 2019-01-03 | 22.955 | 405,814 | +877 | 0.01% | 9,315,564 |
| 2019-01-04 | 2019-01-02 | 24.370 | 404,937 | -35,936 | 0.01% | 9,868,312 |
| 2019-01-03 | 2018-12-31 | 25.785 | 440,873 | -28,924 | 0.02% | 11,367,792 |
| 2019-01-02 | 2018-12-27 | 24.461 | 469,797 | -383,113 | 0.02% | 11,491,830 |
| 2018-12-28 | 2018-12-24 | 25.374 | 852,910 | -209,481 | 0.03% | 21,641,739 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,062,391 | -438,244 | 0.04% | 26,326,818 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,500,635 | -340,515 | 0.05% | 38,967,405 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,841,150 | -398,802 | 0.07% | 49,154,037 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,239,952 | -23,665 | 0.08% | 59,187,695 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,263,617 | -309,400 | 0.08% | 59,606,403 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,573,017 | -158,645 | 0.09% | 77,030,133 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,731,662 | -346,212 | 0.10% | 81,280,938 |
| 2018-12-12 | 2018-12-10 | 29.116 | 3,077,874 | -346,213 | 0.11% | 89,616,023 |
| 2018-12-11 | 2018-12-07 | 30.166 | 3,424,087 | -346,213 | 0.13% | 103,290,505 |
| 2018-11-12 | 2018-11-08 | 41.940 | 3,770,300 | +21,913 | 0.14% | 158,126,833 |
| 2018-11-05 | 2018-11-01 | 38.746 | 3,748,387 | +4,382 | 0.14% | 145,233,320 |
| 2018-10-25 | 2018-10-23 | 38.426 | 3,744,005 | -3,506 | 0.14% | 143,867,489 |
| 2018-10-19 | 2018-10-16 | 36.692 | 3,747,511 | +4,383 | 0.14% | 137,503,299 |
| 2018-10-18 | 2018-10-15 | 35.734 | 3,743,128 | +17,529 | 0.14% | 133,755,175 |
| 2018-10-15 | 2018-10-11 | 34.410 | 3,725,599 | -56,971 | 0.14% | 128,198,105 |
| 2018-09-24 | 2018-09-20 | 37.833 | 3,782,570 | -35,936 | 0.14% | 143,105,280 |
| 2018-09-17 | 2018-09-13 | 37.331 | 3,818,506 | -37,689 | 0.14% | 142,547,936 |
| 2018-09-14 | 2018-09-12 | 38.107 | 3,856,195 | -45,578 | 0.14% | 146,946,625 |
| 2018-09-10 | 2018-09-06 | 43.172 | 3,901,773 | -41,195 | 0.14% | 168,448,554 |
| 2018-08-29 | 2018-08-27 | 47.120 | 3,942,968 | +7,012 | 0.14% | 185,792,195 |
| 2018-08-27 | 2018-08-23 | 45.363 | 3,935,956 | +13,148 | 0.14% | 178,546,266 |
| 2018-08-23 | 2018-08-21 | 44.678 | 3,922,808 | -877 | 0.14% | 175,264,475 |
| 2018-08-21 | 2018-08-17 | 40.206 | 3,923,685 | +877 | 0.14% | 157,755,386 |
| 2018-08-14 | 2018-08-10 | 45.317 | 3,922,808 | -76,605 | 0.14% | 177,770,811 |
| 2018-08-10 | 2018-08-08 | 45.500 | 3,999,413 | -73,625 | 0.15% | 181,972,417 |
| 2018-08-09 | 2018-08-07 | 44.952 | 4,073,038 | -8,765 | 0.15% | 183,091,779 |
| 2018-08-08 | 2018-08-06 | 43.309 | 4,081,803 | -276,970 | 0.15% | 176,779,705 |
| 2018-07-25 | 2018-07-23 | 48.945 | 4,358,773 | -21,913 | 0.16% | 213,341,677 |
| 2018-07-23 | 2018-07-19 | 50.771 | 4,380,686 | +4,383 | 0.16% | 222,411,017 |
| 2018-07-16 | 2018-07-12 | 51.798 | 4,376,303 | +42,071 | 0.16% | 226,682,189 |
| 2018-07-12 | 2018-07-10 | 50.657 | 4,334,232 | +61,354 | 0.16% | 219,558,010 |
| 2018-07-11 | 2018-07-09 | 52.254 | 4,272,878 | +193,704 | 0.16% | 223,275,017 |
| 2018-07-09 | 2018-07-05 | 48.831 | 4,079,174 | -92,031 | 0.15% | 199,191,206 |
| 2018-07-06 | 2018-07-04 | 48.489 | 4,171,205 | +14,024 | 0.15% | 202,257,496 |
| 2018-07-03 | 2018-06-28 | 51.455 | 4,157,181 | -30,677 | 0.15% | 213,909,285 |
| 2018-06-28 | 2018-06-26 | 53.737 | 4,187,858 | +876 | 0.15% | 225,043,781 |
| 2018-06-27 | 2018-06-25 | 52.824 | 4,186,982 | -131,473 | 0.15% | 221,175,107 |
| 2018-06-11 | 2018-06-07 | 56.818 | 4,318,455 | +876 | 0.16% | 245,364,598 |
| 2018-06-07 | 2018-06-05 | 59.328 | 4,317,579 | -42,071 | 0.16% | 256,152,027 |
| 2018-06-06 | 2018-06-04 | 58.301 | 4,359,650 | -876 | 0.16% | 254,171,403 |
| 2018-06-04 | 2018-05-31 | 56.019 | 4,360,526 | -877 | 0.16% | 244,272,475 |
| 2018-05-30 | 2018-05-28 | 59.804 | 4,361,403 | +121,391 | 0.16% | 260,830,395 |
| 2018-05-24 | 2018-05-21 | 54.639 | 4,240,012 | -84,504 | 0.16% | 231,669,198 |
| 2018-05-21 | 2018-05-17 | 53.606 | 4,324,516 | +871 | 0.16% | 231,818,796 |
| 2018-05-17 | 2018-05-15 | 52.687 | 4,323,645 | +871 | 0.16% | 227,801,705 |
| 2018-05-16 | 2018-05-14 | 50.506 | 4,322,774 | +13,939 | 0.16% | 218,328,014 |
| 2018-05-09 | 2018-05-07 | 49.359 | 4,308,835 | -164,652 | 0.16% | 212,678,004 |
| 2018-05-03 | 2018-04-30 | 46.374 | 4,473,487 | +24,393 | 0.16% | 207,453,995 |
| 2018-04-23 | 2018-04-19 | 47.292 | 4,449,094 | +21,779 | 0.16% | 210,408,391 |
| 2018-04-19 | 2018-04-17 | 46.259 | 4,427,315 | -1,093,325 | 0.16% | 204,804,609 |
| 2018-04-18 | 2018-04-16 | 47.866 | 5,520,640 | -55,756 | 0.20% | 264,252,886 |
| 2018-04-17 | 2018-04-13 | 47.637 | 5,576,396 | -37,460 | 0.21% | 265,641,523 |
| 2018-04-16 | 2018-04-12 | 49.818 | 5,613,856 | -55,755 | 0.21% | 279,669,596 |
| 2018-04-13 | 2018-04-11 | 49.359 | 5,669,611 | +20,037 | 0.21% | 279,843,984 |
| 2018-04-04 | 2018-03-29 | 47.866 | 5,649,574 | +30,491 | 0.21% | 270,424,486 |
| 2018-04-03 | 2018-03-28 | 47.752 | 5,619,083 | +60,982 | 0.21% | 268,319,994 |
| 2018-03-19 | 2018-03-15 | 45.548 | 5,558,101 | +6,098 | 0.20% | 253,158,407 |
| 2018-03-15 | 2018-03-13 | 44.492 | 5,552,003 | +310,139 | 0.20% | 247,017,497 |
| 2018-03-14 | 2018-03-12 | 44.767 | 5,241,864 | +385,931 | 0.19% | 234,662,997 |
| 2018-03-09 | 2018-03-07 | 40.727 | 4,855,933 | +211,695 | 0.18% | 197,765,510 |
| 2018-03-02 | 2018-02-28 | 41.507 | 4,644,238 | +65,339 | 0.17% | 192,768,979 |
| 2018-02-28 | 2018-02-26 | 41.553 | 4,578,899 | +674,290 | 0.17% | 190,267,184 |
| 2018-02-27 | 2018-02-23 | 40.222 | 3,904,609 | +315,365 | 0.14% | 157,049,264 |
| 2018-02-26 | 2018-02-22 | 40.727 | 3,589,244 | +52,271 | 0.13% | 146,177,608 |
| 2018-02-22 | 2018-02-20 | 40.635 | 3,536,973 | +52,270 | 0.13% | 143,723,989 |
| 2018-02-21 | 2018-02-15 | 40.176 | 3,484,703 | +6,970 | 0.13% | 140,000,011 |
| 2018-02-20 | 2018-02-13 | 38.798 | 3,477,733 | +365,022 | 0.13% | 134,929,588 |
| 2018-02-09 | 2018-02-07 | 36.043 | 3,112,711 | +17,424 | 0.11% | 112,192,211 |
| 2018-02-06 | 2018-02-02 | 39.716 | 3,095,287 | +173,364 | 0.11% | 122,933,792 |
| 2018-01-31 | 2018-01-29 | 38.523 | 2,921,923 | +334,531 | 0.11% | 112,560,231 |
| 2018-01-30 | 2018-01-26 | 39.395 | 2,587,392 | +290,102 | 0.10% | 101,930,409 |
| 2018-01-29 | 2018-01-25 | 40.543 | 2,297,290 | +703,910 | 0.08% | 93,138,829 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,593,380 | +77,534 | 0.06% | 67,014,547 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,515,846 | +54,884 | 0.06% | 60,691,213 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,460,962 | +108,897 | 0.05% | 59,567,056 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,352,065 | +410,324 | 0.05% | 56,244,494 |
| 2018-01-17 | 2018-01-15 | 40.727 | 941,741 | +421,649 | 0.03% | 38,353,884 |
| 2018-01-15 | 2018-01-11 | 42.885 | 520,092 | +518,350 | 0.02% | 22,303,925 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,742 | -4,356 | 0.00% | 65,507 |
| 2017-11-20 | 2017-11-16 | 36.870 | 6,098 | +4,356 | 0.00% | 224,832 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,742 | +18 | 0.00% | 45,759 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,724 | +27 | 0.00% | 28,773 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,697 | +21 | 0.00% | 31,717 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,676 | -4,189 | 0.00% | 29,044 |
| 2014-11-18 | 2014-11-14 | 17.902 | 5,865 | +4,189 | 0.00% | 104,996 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,676 | +21 | 0.00% | 25,029 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,655 | -5,794 | 0.00% | 16,437 |
| 2013-06-10 | 2013-06-06 | 10.367 | 7,449 | +5,794 | 0.00% | 77,223 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,655 | +42 | 0.00% | 15,885 |
| 2013-04-10 | 2013-04-08 | 8.631 | 1,613 | -8,064 | 0.00% | 13,921 |
| 2013-04-08 | 2013-04-03 | 8.606 | 9,677 | +8,064 | 0.00% | 83,280 |
| 2012-09-11 | 2012-09-07 | 5.481 | 1,613 | -4,032 | 0.00% | 8,841 |
| 2012-08-23 | 2012-08-21 | 5.903 | 5,645 | -4,032 | 0.00% | 33,320 |
| 2012-08-21 | 2012-08-17 | 5.779 | 9,677 | +4,032 | 0.00% | 55,920 |
| 2011-05-19 | 2011-05-17 | 11.964 | 5,645 | +297 | 0.00% | 67,535 |
| 2011-04-20 | 2011-04-18 | 12.697 | 5,348 | -4,584 | 0.00% | 67,902 |
| 2011-04-08 | 2011-04-06 | 11.964 | 9,932 | +4,584 | 0.00% | 118,824 |
| 2011-02-10 | 2011-02-08 | 11.702 | 5,348 | -2,292 | 0.00% | 62,582 |
| 2011-01-20 | 2011-01-18 | 11.807 | 7,640 | -3,820 | 0.00% | 90,203 |
| 2010-11-15 | 2010-11-11 | 12.042 | 11,460 | +6,112 | 0.00% | 138,005 |
| 2010-11-10 | 2010-11-08 | 12.330 | 5,348 | -2,292 | 0.00% | 65,942 |
| 2010-11-01 | 2010-10-28 | 11.466 | 7,640 | +2,292 | 0.00% | 87,603 |
| 2010-09-22 | 2010-09-20 | 10.890 | 5,348 | -3,820 | 0.00% | 58,242 |
| 2010-09-08 | 2010-09-06 | 10.707 | 9,168 | -1,528 | 0.00% | 98,163 |
| 2010-08-20 | 2010-08-18 | 11.231 | 10,696 | +3,820 | 0.00% | 120,124 |
| 2010-08-12 | 2010-08-10 | 11.074 | 6,876 | +1,528 | 0.00% | 76,143 |
| 2010-05-28 | 2010-05-26 | 11.781 | 5,348 | +1,528 | 0.00% | 63,002 |
| 2010-05-19 | 2010-05-17 | 15.295 | 3,820 | +159 | 0.00% | 58,428 |
| 2010-05-10 | 2010-05-06 | 15.049 | 3,661 | +3,661 | 0.00% | 55,096 |
| 2009-12-08 | 2009-12-04 | 12.701 | 0 | -1,465 | ||
| 2009-12-04 | 2009-12-02 | 12.482 | 1,465 | -2,196 | 0.00% | 18,286 |
| 2009-09-10 | 2009-09-08 | 13.356 | 3,661 | +3,661 | 0.00% | 48,897 |
| 2009-04-16 | 2009-04-14 | 10.862 | 0 | -3,499 | ||
| 2009-04-15 | 2009-04-09 | 10.719 | 3,499 | +3,499 | 0.00% | 37,505 |
| 2009-02-11 | 2009-02-09 | 7.660 | 0 | -3,499 | ||
| 2009-02-10 | 2009-02-06 | 7.317 | 3,499 | +3,499 | 0.00% | 25,603 |
| 2008-03-04 | 2008-02-29 | 6.936 | 0 | -3,446 | ||
| 2008-02-25 | 2008-02-21 | 6.298 | 3,446 | +3,446 | 0.00% | 21,702 |
| 2007-09-04 | 2007-08-31 | 10.013 | 0 | -1,378 | ||
| 2007-06-26 | 2007-06-22 | 1,378 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy