History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 373,280 | +0 | 0.00% | 3,557,358 |
| 2025-10-13 | 2025-10-09 | 9.400 | 373,280 | +0 | 0.00% | 3,508,832 |
| 2025-10-10 | 2025-10-08 | 9.820 | 373,280 | +0 | 0.00% | 3,665,610 |
| 2025-10-09 | 2025-10-06 | 9.700 | 373,280 | +0 | 0.00% | 3,620,816 |
| 2025-10-08 | 2025-10-03 | 9.700 | 373,280 | +0 | 0.00% | 3,620,816 |
| 2025-10-06 | 2025-10-02 | 9.650 | 373,280 | +0 | 0.00% | 3,602,152 |
| 2025-10-03 | 2025-09-30 | 9.370 | 373,280 | +0 | 0.00% | 3,497,634 |
| 2025-10-02 | 2025-09-29 | 9.320 | 373,280 | +0 | 0.00% | 3,478,970 |
| 2025-09-30 | 2025-09-26 | 9.090 | 373,280 | +0 | 0.00% | 3,393,115 |
| 2025-09-29 | 2025-09-25 | 9.300 | 373,280 | +0 | 0.00% | 3,471,504 |
| 2025-09-26 | 2025-09-24 | 9.450 | 373,280 | +0 | 0.00% | 3,527,496 |
| 2025-09-25 | 2025-09-23 | 9.470 | 373,280 | +6,000 | 0.00% | 3,534,962 |
| 2025-09-23 | 2025-09-19 | 9.940 | 367,280 | +50,000 | 0.00% | 3,650,763 |
| 2025-09-22 | 2025-09-18 | 10.140 | 317,280 | +50,000 | 0.00% | 3,217,219 |
| 2025-09-19 | 2025-09-17 | 10.010 | 267,280 | +100,000 | 0.00% | 2,675,473 |
| 2025-09-18 | 2025-09-16 | 10.280 | 167,280 | +50,000 | 0.00% | 1,719,638 |
| 2025-09-16 | 2025-09-12 | 10.350 | 117,280 | +50,000 | 0.00% | 1,213,848 |
| 2025-09-15 | 2025-09-11 | 10.120 | 67,280 | +2,000 | 0.00% | 680,874 |
| 2025-09-05 | 2025-09-03 | 11.230 | 65,280 | -6,000 | 0.00% | 733,094 |
| 2025-09-04 | 2025-09-02 | 10.750 | 71,280 | -94,000 | 0.00% | 766,260 |
| 2025-09-03 | 2025-09-01 | 10.990 | 165,280 | -50,000 | 0.00% | 1,816,427 |
| 2025-08-29 | 2025-08-27 | 9.720 | 215,280 | +50,000 | 0.00% | 2,092,522 |
| 2025-08-28 | 2025-08-26 | 10.380 | 165,280 | +100,000 | 0.00% | 1,715,606 |
| 2025-08-19 | 2025-08-15 | 10.960 | 65,280 | -100,000 | 0.00% | 715,469 |
| 2025-08-18 | 2025-08-14 | 10.450 | 165,280 | +100,000 | 0.00% | 1,727,176 |
| 2025-08-12 | 2025-08-08 | 10.260 | 65,280 | -50,000 | 0.00% | 669,773 |
| 2025-08-11 | 2025-08-07 | 9.680 | 115,280 | +50,000 | 0.00% | 1,115,910 |
| 2025-08-08 | 2025-08-06 | 10.060 | 65,280 | -80,000 | 0.00% | 656,717 |
| 2025-08-07 | 2025-08-05 | 10.000 | 145,280 | +30,000 | 0.00% | 1,452,800 |
| 2025-08-06 | 2025-08-04 | 9.660 | 115,280 | +50,000 | 0.00% | 1,113,605 |
| 2025-08-01 | 2025-07-30 | 10.100 | 65,280 | -150,000 | 0.00% | 659,328 |
| 2025-07-31 | 2025-07-29 | 9.870 | 215,280 | +100,000 | 0.00% | 2,124,814 |
| 2025-07-28 | 2025-07-24 | 8.620 | 115,280 | +20,000 | 0.00% | 993,714 |
| 2025-07-22 | 2025-07-18 | 9.190 | 95,280 | -20,000 | 0.00% | 875,623 |
| 2025-07-21 | 2025-07-17 | 8.960 | 115,280 | +18,000 | 0.00% | 1,032,909 |
| 2025-07-18 | 2025-07-16 | 8.650 | 97,280 | -10,000 | 0.00% | 841,472 |
| 2025-07-17 | 2025-07-15 | 8.590 | 107,280 | -30,000 | 0.00% | 921,535 |
| 2025-07-16 | 2025-07-14 | 7.990 | 137,280 | +20,000 | 0.00% | 1,096,867 |
| 2025-07-14 | 2025-07-10 | 8.050 | 117,280 | -4,000 | 0.00% | 944,104 |
| 2025-07-11 | 2025-07-09 | 8.090 | 121,280 | +4,000 | 0.00% | 981,155 |
| 2025-07-09 | 2025-07-07 | 7.890 | 117,280 | -10,000 | 0.00% | 925,339 |
| 2025-07-07 | 2025-07-03 | 8.240 | 127,280 | +10,000 | 0.00% | 1,048,787 |
| 2025-07-04 | 2025-07-02 | 7.940 | 117,280 | -20,000 | 0.00% | 931,203 |
| 2025-06-27 | 2025-06-25 | 7.970 | 137,280 | -10,000 | 0.00% | 1,094,122 |
| 2025-06-25 | 2025-06-23 | 7.710 | 147,280 | +10,000 | 0.00% | 1,135,529 |
| 2025-06-23 | 2025-06-19 | 7.610 | 137,280 | +20,000 | 0.00% | 1,044,701 |
| 2025-06-19 | 2025-06-17 | 8.190 | 117,280 | +40,000 | 0.00% | 960,523 |
| 2025-06-18 | 2025-06-16 | 8.750 | 77,280 | -10,000 | 0.00% | 676,200 |
| 2025-06-17 | 2025-06-13 | 8.840 | 87,280 | -2,000 | 0.00% | 771,555 |
| 2025-06-11 | 2025-06-09 | 8.820 | 89,280 | +10,000 | 0.00% | 787,450 |
| 2025-06-10 | 2025-06-06 | 8.860 | 79,280 | -30,000 | 0.00% | 702,421 |
| 2025-06-09 | 2025-06-05 | 7.860 | 109,280 | -8,000 | 0.00% | 858,941 |
| 2025-06-06 | 2025-06-04 | 8.050 | 117,280 | +2,000 | 0.00% | 944,104 |
| 2025-06-05 | 2025-06-03 | 7.931 | 115,280 | +4,000 | 0.00% | 914,320 |
| 2025-06-04 | 2025-06-02 | 7.810 | 111,280 | +7,345 | 0.00% | 869,068 |
| 2025-06-03 | 2025-05-30 | 8.205 | 103,935 | +29,616 | 0.00% | 852,764 |
| 2025-05-29 | 2025-05-27 | 6.989 | 74,319 | +3,949 | 0.00% | 519,435 |
| 2025-05-27 | 2025-05-23 | 6.706 | 70,370 | +5,924 | 0.00% | 471,876 |
| 2025-05-26 | 2025-05-22 | 6.564 | 64,446 | -9,873 | 0.00% | 423,013 |
| 2025-05-23 | 2025-05-21 | 6.604 | 74,319 | +1,975 | 0.00% | 490,828 |
| 2025-05-22 | 2025-05-20 | 6.382 | 72,344 | -1,975 | 0.00% | 461,663 |
| 2025-05-08 | 2025-05-06 | 5.916 | 74,319 | +9,873 | 0.00% | 439,638 |
| 2025-04-24 | 2025-04-22 | 6.128 | 64,446 | -9,873 | 0.00% | 394,942 |
| 2025-04-23 | 2025-04-17 | 5.632 | 74,319 | -98,722 | 0.00% | 418,559 |
| 2025-04-17 | 2025-04-15 | 5.672 | 173,041 | -19,745 | 0.00% | 981,566 |
| 2025-04-07 | 2025-04-02 | 5.602 | 192,786 | +98,723 | 0.00% | 1,079,898 |
| 2025-03-27 | 2025-03-25 | 4.761 | 94,063 | -19,745 | 0.00% | 447,815 |
| 2025-02-28 | 2025-02-26 | 4.882 | 113,808 | +9,873 | 0.00% | 555,651 |
| 2025-02-26 | 2025-02-24 | 5.125 | 103,935 | +9,872 | 0.00% | 532,715 |
| 2025-02-20 | 2025-02-18 | 4.892 | 94,063 | -9,872 | 0.00% | 460,202 |
| 2025-02-18 | 2025-02-14 | 4.862 | 103,935 | +9,872 | 0.00% | 505,342 |
| 2025-01-24 | 2025-01-22 | 4.437 | 94,063 | +19,744 | 0.00% | 417,326 |
| 2024-10-31 | 2024-10-29 | 6.450 | 74,319 | +11,566 | 0.00% | 479,332 |
| 2024-06-13 | 2024-06-11 | 7.178 | 62,753 | -3,845 | 0.00% | 450,431 |
| 2024-06-11 | 2024-06-06 | 7.230 | 66,598 | +3,845 | 0.00% | 481,494 |
| 2024-05-31 | 2024-05-29 | 7.169 | 62,753 | +1,286 | 0.00% | 449,860 |
| 2024-05-06 | 2024-05-02 | 7.126 | 61,467 | -56,495 | 0.00% | 438,030 |
| 2024-02-23 | 2024-02-21 | 6.659 | 117,962 | -3,766 | 0.00% | 785,505 |
| 2024-01-15 | 2024-01-11 | 6.871 | 121,728 | +28,247 | 0.00% | 836,439 |
| 2024-01-08 | 2024-01-04 | 7.785 | 93,481 | -28,247 | 0.00% | 727,724 |
| 2024-01-05 | 2024-01-03 | 7.551 | 121,728 | +28,247 | 0.00% | 919,178 |
| 2024-01-03 | 2023-12-29 | 7.710 | 93,481 | +32,014 | 0.00% | 720,775 |
| 2023-12-28 | 2023-12-22 | 7.296 | 61,467 | -36,157 | 0.00% | 448,475 |
| 2023-12-18 | 2023-12-14 | 7.328 | 97,624 | -47,079 | 0.00% | 715,394 |
| 2023-12-08 | 2023-12-06 | 7.275 | 144,703 | +47,079 | 0.00% | 1,052,707 |
| 2023-12-04 | 2023-11-30 | 7.487 | 97,624 | -5,649 | 0.00% | 730,946 |
| 2023-11-20 | 2023-11-16 | 7.190 | 103,273 | +5,649 | 0.00% | 742,532 |
| 2023-11-10 | 2023-11-08 | 7.445 | 97,624 | -18,832 | 0.00% | 726,799 |
| 2023-11-08 | 2023-11-06 | 7.572 | 116,456 | -18,831 | 0.00% | 881,842 |
| 2023-09-07 | 2023-09-05 | 6.366 | 135,287 | +3,249 | 0.00% | 861,207 |
| 2023-08-31 | 2023-08-29 | 6.540 | 132,038 | -14,704 | 0.00% | 863,514 |
| 2023-08-30 | 2023-08-28 | 6.420 | 146,742 | -9,190 | 0.00% | 942,111 |
| 2023-08-28 | 2023-08-24 | 6.311 | 155,932 | +14,704 | 0.00% | 984,145 |
| 2023-08-09 | 2023-08-07 | 6.442 | 141,228 | +9,190 | 0.00% | 909,784 |
| 2023-07-21 | 2023-07-19 | 6.768 | 132,038 | -9,190 | 0.00% | 893,686 |
| 2023-06-05 | 2023-06-01 | 7.399 | 141,228 | +2,281 | 0.00% | 1,044,997 |
| 2023-04-12 | 2023-04-06 | 8.528 | 138,947 | -45,207 | 0.00% | 1,184,872 |
| 2023-04-11 | 2023-04-04 | 8.417 | 184,154 | +45,207 | 0.00% | 1,550,008 |
| 2023-04-04 | 2023-03-31 | 8.539 | 138,947 | -45,207 | 0.00% | 1,186,409 |
| 2023-03-28 | 2023-03-24 | 8.450 | 184,154 | +45,207 | 0.00% | 1,556,118 |
| 2023-02-01 | 2023-01-30 | 10.264 | 138,947 | -9,041 | 0.00% | 1,426,150 |
| 2023-01-16 | 2023-01-12 | 10.142 | 147,988 | -3,617 | 0.00% | 1,500,942 |
| 2023-01-11 | 2023-01-09 | 9.534 | 151,605 | +18,083 | 0.00% | 1,445,403 |
| 2023-01-04 | 2022-12-30 | 9.069 | 133,522 | +3,616 | 0.00% | 1,210,974 |
| 2022-12-12 | 2022-12-08 | 9.401 | 129,906 | +9,042 | 0.00% | 1,221,283 |
| 2022-11-16 | 2022-11-14 | 11.215 | 120,864 | +18,082 | 0.00% | 1,355,511 |
| 2022-11-10 | 2022-11-08 | 10.496 | 102,782 | -18,082 | 0.00% | 1,078,826 |
| 2022-11-09 | 2022-11-07 | 10.563 | 120,864 | -26,546 | 0.00% | 1,276,640 |
| 2022-10-17 | 2022-10-13 | 8.539 | 147,410 | -18,082 | 0.00% | 1,258,671 |
| 2022-09-08 | 2022-09-06 | 8.738 | 165,492 | +2,094 | 0.00% | 1,446,013 |
| 2022-07-12 | 2022-07-08 | 9.488 | 163,398 | -8,926 | 0.00% | 1,550,353 |
| 2022-06-23 | 2022-06-21 | 8.334 | 172,324 | -85,698 | 0.00% | 1,436,214 |
| 2022-05-31 | 2022-05-27 | 8.678 | 258,022 | +3,229 | 0.00% | 2,239,177 |
| 2022-05-19 | 2022-05-17 | 9.007 | 254,793 | +8,815 | 0.00% | 2,294,977 |
| 2022-05-11 | 2022-05-06 | 8.746 | 245,978 | +8,815 | 0.00% | 2,151,399 |
| 2022-04-27 | 2022-04-25 | 9.098 | 237,163 | +84,626 | 0.00% | 2,157,703 |
| 2022-01-25 | 2022-01-21 | 11.197 | 152,537 | +17,630 | 0.00% | 1,707,901 |
| 2022-01-18 | 2022-01-14 | 10.890 | 134,907 | -17,630 | 0.00% | 1,469,183 |
| 2022-01-17 | 2022-01-13 | 10.607 | 152,537 | -8,815 | 0.00% | 1,617,920 |
| 2022-01-12 | 2022-01-10 | 10.573 | 161,352 | +17,630 | 0.00% | 1,705,928 |
| 2021-12-13 | 2021-12-09 | 9.824 | 143,722 | -28,209 | 0.00% | 1,411,924 |
| 2021-10-20 | 2021-10-18 | 9.813 | 171,931 | +8,815 | 0.00% | 1,687,099 |
| 2021-09-21 | 2021-09-17 | 10.936 | 163,116 | -5,289 | 0.00% | 1,783,791 |
| 2021-09-20 | 2021-09-16 | 10.414 | 168,405 | +5,289 | 0.00% | 1,753,751 |
| 2021-09-13 | 2021-09-09 | 11.095 | 163,116 | +5,290 | 0.00% | 1,809,820 |
| 2021-09-10 | 2021-09-08 | 11.004 | 157,826 | +1,301 | 0.00% | 1,736,683 |
| 2021-08-26 | 2021-08-24 | 12.010 | 156,525 | +34,970 | 0.00% | 1,879,923 |
| 2021-08-12 | 2021-08-10 | 12.514 | 121,555 | -8,742 | 0.00% | 1,521,098 |
| 2021-07-09 | 2021-07-07 | 11.873 | 130,297 | +8,742 | 0.00% | 1,547,030 |
| 2021-07-07 | 2021-07-05 | 11.827 | 121,555 | -8,742 | 0.00% | 1,437,674 |
| 2021-07-06 | 2021-07-02 | 12.628 | 130,297 | +8,742 | 0.00% | 1,645,396 |
| 2021-06-23 | 2021-06-21 | 12.925 | 121,555 | -17,485 | 0.00% | 1,571,152 |
| 2021-06-04 | 2021-06-02 | 13.978 | 139,040 | -8,742 | 0.00% | 1,943,470 |
| 2021-06-02 | 2021-05-31 | 13.932 | 147,782 | +11,889 | 0.00% | 2,058,903 |
| 2021-05-27 | 2021-05-25 | 13.200 | 135,893 | +8,743 | 0.00% | 1,793,783 |
| 2021-05-24 | 2021-05-20 | 12.615 | 127,150 | +1,025 | 0.00% | 1,604,048 |
| 2021-05-21 | 2021-05-18 | 12.869 | 126,125 | -10,406 | 0.00% | 1,623,114 |
| 2021-05-18 | 2021-05-14 | 12.569 | 136,531 | -24,282 | 0.00% | 1,716,095 |
| 2021-05-17 | 2021-05-13 | 11.382 | 160,813 | -34,687 | 0.00% | 1,830,298 |
| 2021-05-12 | 2021-05-10 | 11.243 | 195,500 | -6,938 | 0.00% | 2,198,037 |
| 2021-05-11 | 2021-05-07 | 10.955 | 202,438 | -5,203 | 0.00% | 2,217,682 |
| 2021-05-05 | 2021-05-03 | 10.978 | 207,641 | +5,203 | 0.00% | 2,279,469 |
| 2021-05-03 | 2021-04-29 | 11.324 | 202,438 | -5,550 | 0.00% | 2,292,382 |
| 2021-04-27 | 2021-04-23 | 11.439 | 207,988 | +17,344 | 0.00% | 2,379,214 |
| 2021-04-13 | 2021-04-09 | 10.943 | 190,644 | -5,203 | 0.00% | 2,086,281 |
| 2021-04-01 | 2021-03-30 | 10.782 | 195,847 | +5,203 | 0.00% | 2,111,602 |
| 2021-03-16 | 2021-03-12 | 10.966 | 190,644 | -78,048 | 0.00% | 2,090,678 |
| 2021-03-15 | 2021-03-11 | 11.139 | 268,692 | -11,446 | 0.00% | 2,993,060 |
| 2021-03-12 | 2021-03-10 | 10.044 | 280,138 | -3,469 | 0.00% | 2,813,674 |
| 2021-03-10 | 2021-03-08 | 9.640 | 283,607 | -26,016 | 0.00% | 2,734,052 |
| 2021-03-08 | 2021-03-04 | 9.686 | 309,623 | -8,672 | 0.00% | 2,999,135 |
| 2021-03-05 | 2021-03-03 | 9.963 | 318,295 | -8,672 | 0.00% | 3,171,225 |
| 2021-03-04 | 2021-03-02 | 9.525 | 326,967 | -3,469 | 0.00% | 3,114,351 |
| 2021-03-03 | 2021-03-01 | 9.444 | 330,436 | +3,469 | 0.00% | 3,120,720 |
| 2021-02-26 | 2021-02-24 | 9.594 | 326,967 | +26,016 | 0.00% | 3,136,973 |
| 2021-02-19 | 2021-02-17 | 9.686 | 300,951 | -6,938 | 0.00% | 2,915,135 |
| 2021-02-18 | 2021-02-16 | 9.513 | 307,889 | +1,735 | 0.00% | 2,929,083 |
| 2021-02-10 | 2021-02-08 | 9.329 | 306,154 | +6,937 | 0.00% | 2,856,091 |
| 2021-02-08 | 2021-02-04 | 9.652 | 299,217 | +8,672 | 0.00% | 2,887,987 |
| 2021-01-05 | 2020-12-31 | 9.144 | 290,545 | -5,203 | 0.00% | 2,656,869 |
| 2020-12-22 | 2020-12-18 | 9.041 | 295,748 | +8,672 | 0.00% | 2,673,754 |
| 2020-12-21 | 2020-12-17 | 9.329 | 287,076 | -3,469 | 0.00% | 2,678,113 |
| 2020-12-18 | 2020-12-16 | 8.960 | 290,545 | -3,469 | 0.00% | 2,603,263 |
| 2020-12-17 | 2020-12-15 | 8.775 | 294,014 | -6,937 | 0.00% | 2,580,098 |
| 2020-12-14 | 2020-12-10 | 8.395 | 300,951 | +5,203 | 0.00% | 2,526,450 |
| 2020-12-11 | 2020-12-09 | 8.614 | 295,748 | +5,203 | 0.00% | 2,547,569 |
| 2020-12-10 | 2020-12-08 | 8.741 | 290,545 | +8,672 | 0.00% | 2,539,605 |
| 2020-12-07 | 2020-12-03 | 9.098 | 281,873 | -17,344 | 0.00% | 2,564,567 |
| 2020-12-03 | 2020-12-01 | 8.545 | 299,217 | +8,672 | 0.00% | 2,556,749 |
| 2020-11-27 | 2020-11-25 | 8.948 | 290,545 | +8,672 | 0.00% | 2,599,912 |
| 2020-11-26 | 2020-11-24 | 9.052 | 281,873 | +1,735 | 0.00% | 2,551,565 |
| 2020-11-16 | 2020-11-12 | 9.479 | 280,138 | -8,672 | 0.00% | 2,655,384 |
| 2020-11-12 | 2020-11-10 | 9.421 | 288,810 | -5,550 | 0.00% | 2,720,933 |
| 2020-11-04 | 2020-11-02 | 9.283 | 294,360 | -5,204 | 0.00% | 2,732,488 |
| 2020-10-29 | 2020-10-27 | 9.698 | 299,564 | +103,231 | 0.00% | 2,905,154 |
| 2020-10-27 | 2020-10-22 | 10.148 | 196,333 | +5,203 | 0.00% | 1,992,322 |
| 2020-10-21 | 2020-10-19 | 10.298 | 191,130 | +3,469 | 0.00% | 1,968,176 |
| 2020-10-20 | 2020-10-16 | 10.609 | 187,661 | +6,938 | 0.00% | 1,990,881 |
| 2020-10-19 | 2020-10-15 | 11.174 | 180,723 | +8,672 | 0.00% | 2,019,393 |
| 2020-10-16 | 2020-10-14 | 29.078 | 172,051 | -3,469 | 0.00% | 5,002,844 |
| 2020-10-15 | 2020-10-12 | 29.225 | 175,520 | +65,820 | 0.00% | 5,129,622 |
| 2020-10-14 | 2020-10-09 | 28.893 | 109,700 | -5,420 | 0.00% | 3,169,581 |
| 2020-10-07 | 2020-10-05 | 27.712 | 115,120 | +2,168 | 0.00% | 3,190,247 |
| 2020-09-30 | 2020-09-28 | 27.270 | 112,952 | -2,168 | 0.00% | 3,080,150 |
| 2020-09-29 | 2020-09-25 | 27.417 | 115,120 | +7,588 | 0.00% | 3,156,263 |
| 2020-09-28 | 2020-09-24 | 28.229 | 107,532 | +2,168 | 0.00% | 3,035,517 |
| 2020-09-25 | 2020-09-23 | 28.561 | 105,364 | +3,252 | 0.00% | 3,009,309 |
| 2020-09-23 | 2020-09-21 | 28.598 | 102,112 | -1,084 | 0.00% | 2,920,196 |
| 2020-09-15 | 2020-09-11 | 28.450 | 103,196 | +2,168 | 0.00% | 2,935,964 |
| 2020-09-11 | 2020-09-09 | 28.857 | 101,028 | +5,420 | 0.00% | 2,915,335 |
| 2020-09-10 | 2020-09-08 | 29.042 | 95,608 | -1,792 | 0.00% | 2,776,640 |
| 2020-09-09 | 2020-09-07 | 29.153 | 97,400 | +4,320 | 0.00% | 2,839,507 |
| 2020-09-08 | 2020-09-04 | 29.857 | 93,080 | +6,479 | 0.00% | 2,779,078 |
| 2020-09-07 | 2020-09-03 | 30.709 | 86,601 | +10,798 | 0.00% | 2,659,419 |
| 2020-09-04 | 2020-09-02 | 31.598 | 75,803 | -3,240 | 0.00% | 2,395,216 |
| 2020-09-02 | 2020-08-31 | 31.894 | 79,043 | +5,399 | 0.00% | 2,521,017 |
| 2020-09-01 | 2020-08-28 | 31.561 | 73,644 | -5,399 | 0.00% | 2,324,268 |
| 2020-08-31 | 2020-08-27 | 31.487 | 79,043 | +14,038 | 0.00% | 2,488,809 |
| 2020-08-28 | 2020-08-26 | 30.820 | 65,005 | +1,080 | 0.00% | 2,003,454 |
| 2020-08-25 | 2020-08-21 | 29.301 | 63,925 | -2,160 | 0.00% | 1,873,081 |
| 2020-08-24 | 2020-08-20 | 29.005 | 66,085 | +3,240 | 0.00% | 1,916,787 |
| 2020-08-20 | 2020-08-18 | 29.820 | 62,845 | -2,160 | 0.00% | 1,874,027 |
| 2020-08-19 | 2020-08-17 | 28.857 | 65,005 | +2,160 | 0.00% | 1,875,830 |
| 2020-08-12 | 2020-08-10 | 28.783 | 62,845 | -4,320 | 0.00% | 1,808,844 |
| 2020-08-11 | 2020-08-07 | 29.153 | 67,165 | +16,198 | 0.00% | 1,958,065 |
| 2020-08-10 | 2020-08-06 | 29.931 | 50,967 | -3,240 | 0.00% | 1,525,491 |
| 2020-08-04 | 2020-07-31 | 30.116 | 54,207 | -5,399 | 0.00% | 1,632,507 |
| 2020-08-03 | 2020-07-30 | 29.746 | 59,606 | -1,080 | 0.00% | 1,773,025 |
| 2020-07-28 | 2020-07-24 | 28.412 | 60,686 | +7,559 | 0.00% | 1,724,222 |
| 2020-07-23 | 2020-07-21 | 29.894 | 53,127 | -5,399 | 0.00% | 1,588,174 |
| 2020-07-16 | 2020-07-14 | 29.672 | 58,526 | -16,197 | 0.00% | 1,736,563 |
| 2020-07-14 | 2020-07-10 | 28.190 | 74,723 | -1,296 | 0.00% | 2,106,436 |
| 2020-07-10 | 2020-07-08 | 28.153 | 76,019 | +5,399 | 0.00% | 2,140,154 |
| 2020-07-08 | 2020-07-06 | 27.931 | 70,620 | -9,287 | 0.00% | 1,972,461 |
| 2020-07-06 | 2020-07-02 | 26.930 | 79,907 | +10,799 | 0.00% | 2,151,932 |
| 2020-07-03 | 2020-06-30 | 27.116 | 69,108 | +9,718 | 0.00% | 1,873,910 |
| 2020-06-30 | 2020-06-26 | 27.597 | 59,390 | +10,798 | 0.00% | 1,639,000 |
| 2020-06-24 | 2020-06-22 | 25.264 | 48,592 | +5,399 | 0.00% | 1,227,604 |
| 2020-06-22 | 2020-06-18 | 25.671 | 43,193 | -5,399 | 0.00% | 1,108,807 |
| 2020-06-19 | 2020-06-17 | 35.967 | 48,592 | +10,798 | 0.00% | 1,747,720 |
| 2020-06-18 | 2020-06-16 | 35.157 | 37,794 | +4,028 | 0.00% | 1,328,722 |
| 2020-06-16 | 2020-06-12 | 34.752 | 33,766 | +2,665 | 0.00% | 1,173,430 |
| 2020-06-15 | 2020-06-11 | 35.157 | 31,101 | +889 | 0.00% | 1,093,417 |
| 2020-06-09 | 2020-06-05 | 36.147 | 30,212 | -889 | 0.00% | 1,092,082 |
| 2020-06-05 | 2020-06-03 | 36.147 | 31,101 | -9,774 | 0.00% | 1,124,217 |
| 2020-06-01 | 2020-05-28 | 34.212 | 40,875 | +13,329 | 0.00% | 1,398,401 |
| 2020-05-29 | 2020-05-27 | 38.128 | 27,546 | -14,218 | 0.00% | 1,050,273 |
| 2020-05-28 | 2020-05-26 | 35.742 | 41,764 | -888 | 0.00% | 1,492,736 |
| 2020-05-26 | 2020-05-22 | 34.437 | 42,652 | +4,443 | 0.00% | 1,468,795 |
| 2020-05-14 | 2020-05-12 | 34.752 | 38,209 | +888 | 0.00% | 1,327,832 |
| 2020-05-12 | 2020-05-08 | 35.472 | 37,321 | -4,443 | 0.00% | 1,323,853 |
| 2020-05-11 | 2020-05-07 | 34.887 | 41,764 | -1,777 | 0.00% | 1,457,015 |
| 2020-05-07 | 2020-05-05 | 33.761 | 43,541 | +4,443 | 0.00% | 1,470,009 |
| 2020-05-06 | 2020-05-04 | 32.636 | 39,098 | +2,666 | 0.00% | 1,276,006 |
| 2020-04-29 | 2020-04-27 | 34.617 | 36,432 | -1,777 | 0.00% | 1,261,158 |
| 2020-04-27 | 2020-04-23 | 35.877 | 38,209 | +4,443 | 0.00% | 1,370,832 |
| 2020-04-20 | 2020-04-16 | 37.003 | 33,766 | +9,774 | 0.00% | 1,249,429 |
| 2020-04-15 | 2020-04-09 | 38.128 | 23,992 | -9,774 | 0.00% | 914,766 |
| 2020-04-09 | 2020-04-07 | 36.687 | 33,766 | -22,215 | 0.00% | 1,238,789 |
| 2020-04-07 | 2020-04-03 | 34.347 | 55,981 | +17,772 | 0.00% | 1,922,762 |
| 2020-04-06 | 2020-04-02 | 33.807 | 38,209 | -889 | 0.00% | 1,291,713 |
| 2020-04-03 | 2020-04-01 | 33.401 | 39,098 | +15,106 | 0.00% | 1,305,927 |
| 2020-03-27 | 2020-03-25 | 36.057 | 23,992 | -1,777 | 0.00% | 865,086 |
| 2020-03-25 | 2020-03-23 | 31.646 | 25,769 | +889 | 0.00% | 815,480 |
| 2020-03-20 | 2020-03-18 | 32.321 | 24,880 | +4,443 | 0.00% | 804,146 |
| 2020-03-11 | 2020-03-09 | 40.244 | 20,437 | +888 | 0.00% | 822,460 |
| 2020-03-10 | 2020-03-06 | 42.134 | 19,549 | -4,443 | 0.00% | 823,684 |
| 2020-02-17 | 2020-02-13 | 42.179 | 23,992 | -888 | 0.00% | 1,011,967 |
| 2020-02-07 | 2020-02-05 | 43.125 | 24,880 | -4,443 | 0.00% | 1,072,942 |
| 2020-02-06 | 2020-02-04 | 41.279 | 29,323 | +4,443 | 0.00% | 1,210,425 |
| 2020-02-05 | 2020-02-03 | 40.379 | 24,880 | -889 | 0.00% | 1,004,623 |
| 2020-02-04 | 2020-01-31 | 38.938 | 25,769 | +889 | 0.00% | 1,003,400 |
| 2020-01-31 | 2020-01-29 | 41.594 | 24,880 | +8,885 | 0.00% | 1,034,862 |
| 2020-01-30 | 2020-01-24 | 42.089 | 15,995 | -4,442 | 0.00% | 673,219 |
| 2020-01-29 | 2020-01-22 | 43.845 | 20,437 | -1,778 | 0.00% | 896,059 |
| 2020-01-23 | 2020-01-21 | 42.765 | 22,215 | -23,103 | 0.00% | 950,014 |
| 2020-01-17 | 2020-01-15 | 39.613 | 45,318 | +889 | 0.00% | 1,795,204 |
| 2019-12-20 | 2019-12-18 | 40.694 | 44,429 | +4,443 | 0.00% | 1,807,987 |
| 2019-12-19 | 2019-12-17 | 41.324 | 39,986 | +4,443 | 0.00% | 1,652,384 |
| 2019-12-18 | 2019-12-16 | 39.658 | 35,543 | -889 | 0.00% | 1,409,582 |
| 2019-12-16 | 2019-12-12 | 40.199 | 36,432 | -6,220 | 0.00% | 1,464,518 |
| 2019-12-13 | 2019-12-11 | 39.073 | 42,652 | +1,777 | 0.00% | 1,666,554 |
| 2019-12-10 | 2019-12-06 | 40.379 | 40,875 | -1,777 | 0.00% | 1,650,481 |
| 2019-12-04 | 2019-12-02 | 40.154 | 42,652 | +1,777 | 0.00% | 1,712,634 |
| 2019-12-03 | 2019-11-29 | 40.109 | 40,875 | +4,443 | 0.00% | 1,639,441 |
| 2019-11-29 | 2019-11-27 | 44.610 | 36,432 | +889 | 0.00% | 1,625,238 |
| 2019-11-27 | 2019-11-25 | 44.430 | 35,543 | -2,666 | 0.00% | 1,579,180 |
| 2019-11-21 | 2019-11-19 | 47.941 | 38,209 | +2,666 | 0.00% | 1,831,790 |
| 2019-11-15 | 2019-11-13 | 46.816 | 35,543 | -889 | 0.00% | 1,663,978 |
| 2019-11-13 | 2019-11-11 | 47.379 | 36,432 | -889 | 0.00% | 1,726,098 |
| 2019-11-11 | 2019-11-07 | 48.166 | 37,321 | -23,991 | 0.00% | 1,797,618 |
| 2019-11-08 | 2019-11-06 | 46.141 | 61,312 | -2,666 | 0.00% | 2,828,978 |
| 2019-11-07 | 2019-11-05 | 45.916 | 63,978 | +22,214 | 0.00% | 2,937,590 |
| 2019-11-06 | 2019-11-04 | 46.816 | 41,764 | +4,443 | 0.00% | 1,955,220 |
| 2019-11-05 | 2019-11-01 | 44.610 | 37,321 | +23,104 | 0.00% | 1,664,896 |
| 2019-10-24 | 2019-10-22 | 39.163 | 14,217 | +4,443 | 0.00% | 556,785 |
| 2019-10-16 | 2019-10-14 | 37.588 | 9,774 | -2,666 | 0.00% | 367,383 |
| 2019-10-15 | 2019-10-11 | 36.057 | 12,440 | +2,666 | 0.00% | 448,552 |
| 2019-10-10 | 2019-10-08 | 38.488 | 9,774 | -4,443 | 0.00% | 376,183 |
| 2019-10-09 | 2019-10-04 | 36.012 | 14,217 | -889 | 0.00% | 511,986 |
| 2019-10-03 | 2019-09-30 | 35.427 | 15,106 | -2,666 | 0.00% | 535,161 |
| 2019-09-27 | 2019-09-25 | 35.247 | 17,772 | +2,666 | 0.00% | 626,410 |
| 2019-09-25 | 2019-09-23 | 33.716 | 15,106 | -4,443 | 0.00% | 509,321 |
| 2019-09-24 | 2019-09-20 | 34.617 | 19,549 | +4,443 | 0.00% | 676,723 |
| 2019-09-12 | 2019-09-10 | 34.842 | 15,106 | +889 | 0.00% | 526,321 |
| 2019-09-05 | 2019-09-03 | 36.552 | 14,217 | +888 | 0.00% | 519,666 |
| 2019-09-03 | 2019-08-30 | 35.292 | 13,329 | -6,220 | 0.00% | 470,407 |
| 2019-08-29 | 2019-08-27 | 36.687 | 19,549 | -4,443 | 0.00% | 717,204 |
| 2019-08-28 | 2019-08-26 | 35.607 | 23,992 | +5,332 | 0.00% | 854,286 |
| 2019-08-27 | 2019-08-23 | 35.337 | 18,660 | -1,777 | 0.00% | 659,389 |
| 2019-08-26 | 2019-08-22 | 34.167 | 20,437 | -4,443 | 0.00% | 698,263 |
| 2019-08-23 | 2019-08-21 | 33.536 | 24,880 | +9,774 | 0.00% | 834,386 |
| 2019-08-22 | 2019-08-20 | 32.411 | 15,106 | -9,774 | 0.00% | 489,601 |
| 2019-08-21 | 2019-08-19 | 29.170 | 24,880 | -2,666 | 0.00% | 725,748 |
| 2019-08-16 | 2019-08-14 | 26.874 | 27,546 | +2,666 | 0.00% | 740,275 |
| 2019-07-24 | 2019-07-22 | 29.485 | 24,880 | -1,778 | 0.00% | 733,588 |
| 2019-07-23 | 2019-07-19 | 29.890 | 26,658 | +889 | 0.00% | 796,812 |
| 2019-06-10 | 2019-06-05 | 25.884 | 25,769 | +4,443 | 0.00% | 667,000 |
| 2019-06-05 | 2019-06-03 | 28.270 | 21,326 | -2,666 | 0.00% | 602,878 |
| 2019-06-03 | 2019-05-30 | 28.360 | 23,992 | +4,443 | 0.00% | 680,405 |
| 2019-05-30 | 2019-05-28 | 30.029 | 19,549 | +266 | 0.00% | 587,036 |
| 2019-05-17 | 2019-05-15 | 31.763 | 19,283 | +2,630 | 0.00% | 612,489 |
| 2019-04-16 | 2019-04-12 | 36.236 | 16,653 | -2,630 | 0.00% | 603,430 |
| 2019-03-26 | 2019-03-22 | 34.319 | 19,283 | -876 | 0.00% | 661,769 |
| 2019-03-25 | 2019-03-21 | 34.228 | 20,159 | -2,630 | 0.00% | 689,993 |
| 2019-03-20 | 2019-03-18 | 31.854 | 22,789 | +1,753 | 0.00% | 725,930 |
| 2019-03-07 | 2019-03-05 | 31.854 | 21,036 | +2,630 | 0.00% | 670,089 |
| 2019-02-25 | 2019-02-21 | 30.166 | 18,406 | -877 | 0.00% | 555,233 |
| 2019-02-22 | 2019-02-20 | 29.344 | 19,283 | +1,753 | 0.00% | 565,848 |
| 2019-01-29 | 2019-01-25 | 29.983 | 17,530 | +2,630 | 0.00% | 525,607 |
| 2019-01-28 | 2019-01-24 | 29.846 | 14,900 | -877 | 0.00% | 444,711 |
| 2019-01-23 | 2019-01-21 | 29.938 | 15,777 | -2,629 | 0.00% | 472,327 |
| 2019-01-21 | 2019-01-17 | 28.797 | 18,406 | -11,395 | 0.00% | 530,033 |
| 2019-01-14 | 2019-01-10 | 27.884 | 29,801 | -2,629 | 0.00% | 830,972 |
| 2018-12-28 | 2018-12-24 | 25.374 | 32,430 | +876 | 0.00% | 822,879 |
| 2018-12-18 | 2018-12-14 | 26.332 | 31,554 | +18,407 | 0.00% | 830,892 |
| 2018-12-17 | 2018-12-13 | 29.938 | 13,147 | -1,753 | 0.00% | 393,591 |
| 2018-12-13 | 2018-12-11 | 29.755 | 14,900 | -4,383 | 0.00% | 443,351 |
| 2018-12-12 | 2018-12-10 | 29.116 | 19,283 | +4,383 | 0.00% | 561,448 |
| 2018-12-06 | 2018-12-04 | 37.696 | 14,900 | -4,383 | 0.00% | 561,669 |
| 2018-12-05 | 2018-12-03 | 36.920 | 19,283 | +4,383 | 0.00% | 711,930 |
| 2018-12-04 | 2018-11-30 | 36.144 | 14,900 | +876 | 0.00% | 538,549 |
| 2018-11-27 | 2018-11-23 | 36.281 | 14,024 | -4,382 | 0.00% | 508,807 |
| 2018-11-22 | 2018-11-20 | 36.966 | 18,406 | +9,641 | 0.00% | 680,391 |
| 2018-11-21 | 2018-11-19 | 39.019 | 8,765 | -876 | 0.00% | 342,005 |
| 2018-11-19 | 2018-11-15 | 39.795 | 9,641 | +876 | 0.00% | 383,665 |
| 2018-11-06 | 2018-11-02 | 41.666 | 8,765 | -7,888 | 0.00% | 365,205 |
| 2018-10-19 | 2018-10-16 | 36.692 | 16,653 | -4,383 | 0.00% | 611,030 |
| 2018-10-16 | 2018-10-12 | 35.597 | 21,036 | +4,383 | 0.00% | 748,810 |
| 2018-10-02 | 2018-09-27 | 38.472 | 16,653 | +4,382 | 0.00% | 640,670 |
| 2018-09-28 | 2018-09-26 | 39.065 | 12,271 | -4,382 | 0.00% | 479,367 |
| 2018-09-21 | 2018-09-19 | 37.559 | 16,653 | +1,753 | 0.00% | 625,470 |
| 2018-09-20 | 2018-09-18 | 36.418 | 14,900 | +876 | 0.00% | 542,629 |
| 2018-09-18 | 2018-09-14 | 38.426 | 14,024 | +3,506 | 0.00% | 538,888 |
| 2018-09-17 | 2018-09-13 | 37.331 | 10,518 | -3,506 | 0.00% | 392,645 |
| 2018-09-14 | 2018-09-12 | 38.107 | 14,024 | +877 | 0.00% | 534,407 |
| 2018-09-13 | 2018-09-11 | 42.214 | 13,147 | -1,753 | 0.00% | 554,987 |
| 2018-09-11 | 2018-09-07 | 43.857 | 14,900 | +4,382 | 0.00% | 653,467 |
| 2018-09-06 | 2018-09-04 | 45.500 | 10,518 | -4,382 | 0.00% | 478,567 |
| 2018-09-05 | 2018-09-03 | 44.724 | 14,900 | +4,382 | 0.00% | 666,387 |
| 2018-08-23 | 2018-08-21 | 44.678 | 10,518 | -876 | 0.00% | 469,927 |
| 2018-08-16 | 2018-08-14 | 43.948 | 11,394 | +876 | 0.00% | 500,745 |
| 2018-08-13 | 2018-08-09 | 46.093 | 10,518 | -5,259 | 0.00% | 484,807 |
| 2018-08-10 | 2018-08-08 | 45.500 | 15,777 | -4,382 | 0.00% | 717,850 |
| 2018-08-08 | 2018-08-06 | 43.309 | 20,159 | +4,382 | 0.00% | 873,071 |
| 2018-08-07 | 2018-08-03 | 44.861 | 15,777 | +877 | 0.00% | 707,770 |
| 2018-08-06 | 2018-08-02 | 46.778 | 14,900 | +4,382 | 0.00% | 696,986 |
| 2018-07-27 | 2018-07-25 | 49.402 | 10,518 | +1,753 | 0.00% | 519,607 |
| 2018-07-25 | 2018-07-23 | 48.945 | 8,765 | -4,382 | 0.00% | 429,006 |
| 2018-07-19 | 2018-07-17 | 49.744 | 13,147 | +4,382 | 0.00% | 653,984 |
| 2018-07-11 | 2018-07-09 | 52.254 | 8,765 | -876 | 0.00% | 458,006 |
| 2018-07-06 | 2018-07-04 | 48.489 | 9,641 | +876 | 0.00% | 467,482 |
| 2018-06-19 | 2018-06-14 | 56.133 | 8,765 | -876 | 0.00% | 492,007 |
| 2018-06-15 | 2018-06-13 | 56.932 | 9,641 | +876 | 0.00% | 548,879 |
| 2018-06-06 | 2018-06-04 | 58.301 | 8,765 | -876 | 0.00% | 511,007 |
| 2018-06-05 | 2018-06-01 | 56.475 | 9,641 | -2,630 | 0.00% | 544,479 |
| 2018-06-01 | 2018-05-30 | 55.563 | 12,271 | +877 | 0.00% | 681,810 |
| 2018-05-31 | 2018-05-29 | 56.820 | 11,394 | +1,753 | 0.00% | 647,404 |
| 2018-05-30 | 2018-05-28 | 59.804 | 9,641 | +58 | 0.00% | 576,573 |
| 2018-05-29 | 2018-05-25 | 57.623 | 9,583 | -2,613 | 0.00% | 552,204 |
| 2018-05-25 | 2018-05-23 | 53.491 | 12,196 | +871 | 0.00% | 652,375 |
| 2018-05-24 | 2018-05-21 | 54.639 | 11,325 | +871 | 0.00% | 618,784 |
| 2018-05-15 | 2018-05-11 | 48.440 | 10,454 | +871 | 0.00% | 506,395 |
| 2018-05-14 | 2018-05-10 | 48.785 | 9,583 | -4,356 | 0.00% | 467,503 |
| 2018-05-10 | 2018-05-08 | 49.129 | 13,939 | +1,743 | 0.00% | 684,809 |
| 2018-05-09 | 2018-05-07 | 49.359 | 12,196 | +4,355 | 0.00% | 601,977 |
| 2018-04-24 | 2018-04-20 | 46.489 | 7,841 | -8,711 | 0.00% | 364,519 |
| 2018-04-20 | 2018-04-18 | 46.604 | 16,552 | +8,711 | 0.00% | 771,384 |
| 2018-04-19 | 2018-04-17 | 46.259 | 7,841 | -4,355 | 0.00% | 362,719 |
| 2018-04-18 | 2018-04-16 | 47.866 | 12,196 | +3,484 | 0.00% | 583,778 |
| 2018-04-13 | 2018-04-11 | 49.359 | 8,712 | -4,356 | 0.00% | 430,012 |
| 2018-04-10 | 2018-04-06 | 50.621 | 13,068 | +4,356 | 0.00% | 661,518 |
| 2018-04-04 | 2018-03-29 | 47.866 | 8,712 | +871 | 0.00% | 417,012 |
| 2018-04-03 | 2018-03-28 | 47.752 | 7,841 | -8,711 | 0.00% | 374,420 |
| 2018-03-28 | 2018-03-26 | 50.047 | 16,552 | +8,711 | 0.00% | 828,383 |
| 2018-03-27 | 2018-03-23 | 48.211 | 7,841 | -871 | 0.00% | 378,020 |
| 2018-03-23 | 2018-03-21 | 49.703 | 8,712 | -8,712 | 0.00% | 433,012 |
| 2018-03-14 | 2018-03-12 | 44.767 | 17,424 | +8,712 | 0.00% | 780,022 |
| 2018-03-13 | 2018-03-09 | 43.757 | 8,712 | +871 | 0.00% | 381,211 |
| 2018-03-06 | 2018-03-02 | 40.727 | 7,841 | -13,067 | 0.00% | 319,337 |
| 2018-03-01 | 2018-02-27 | 40.681 | 20,908 | +4,356 | 0.00% | 850,551 |
| 2018-02-23 | 2018-02-21 | 41.461 | 16,552 | +4,356 | 0.00% | 686,266 |
| 2018-02-21 | 2018-02-15 | 40.176 | 12,196 | -4,356 | 0.00% | 489,982 |
| 2018-02-14 | 2018-02-12 | 38.201 | 16,552 | +871 | 0.00% | 632,307 |
| 2018-02-09 | 2018-02-07 | 36.043 | 15,681 | +3,485 | 0.00% | 565,194 |
| 2018-02-08 | 2018-02-06 | 36.411 | 12,196 | +3,484 | 0.00% | 444,063 |
| 2018-01-16 | 2018-01-12 | 42.380 | 8,712 | -16,552 | 0.00% | 369,210 |
| 2018-01-08 | 2018-01-04 | 40.405 | 25,264 | +16,552 | 0.00% | 1,020,796 |
| 2017-06-21 | 2017-06-19 | 26.860 | 8,712 | +4,356 | 0.00% | 234,007 |
| 2017-05-31 | 2017-05-26 | 26.268 | 4,356 | +47 | 0.00% | 114,425 |
| 2016-08-29 | 2016-08-25 | 17.729 | 4,309 | -2,586 | 0.00% | 76,393 |
| 2016-07-27 | 2016-07-25 | 16.128 | 6,895 | +2,586 | 0.00% | 111,200 |
| 2016-07-04 | 2016-06-29 | 15.849 | 4,309 | -3,448 | 0.00% | 68,294 |
| 2016-06-29 | 2016-06-27 | 15.315 | 7,757 | +3,448 | 0.00% | 118,802 |
| 2016-06-02 | 2016-05-31 | 16.690 | 4,309 | +67 | 0.00% | 71,916 |
| 2016-05-19 | 2016-05-17 | 16.336 | 4,242 | -4,242 | 0.00% | 69,298 |
| 2016-04-26 | 2016-04-22 | 15.888 | 8,484 | +4,242 | 0.00% | 134,796 |
| 2016-03-31 | 2016-03-29 | 16.407 | 4,242 | +4,242 | 0.00% | 69,598 |
| 2015-08-25 | 2015-08-21 | 15.747 | 0 | -4,242 | ||
| 2015-08-24 | 2015-08-20 | 16.077 | 4,242 | -4,242 | 0.00% | 68,198 |
| 2015-07-21 | 2015-07-17 | 18.010 | 8,484 | -2,546 | 0.00% | 152,795 |
| 2015-07-09 | 2015-07-07 | 16.572 | 11,030 | -1,696 | 0.00% | 182,787 |
| 2015-05-29 | 2015-05-27 | 19.215 | 12,726 | +4,242 | 0.00% | 244,530 |
| 2015-05-28 | 2015-05-26 | 18.690 | 8,484 | +105 | 0.00% | 158,565 |
| 2015-04-13 | 2015-04-09 | 17.162 | 8,379 | -4,189 | 0.00% | 143,802 |
| 2015-03-10 | 2015-03-06 | 15.778 | 12,568 | -1,676 | 0.00% | 198,295 |
| 2015-03-06 | 2015-03-04 | 15.706 | 14,244 | -4,190 | 0.00% | 223,719 |
| 2015-02-09 | 2015-02-05 | 14.584 | 18,434 | +4,190 | 0.00% | 268,847 |
| 2015-02-05 | 2015-02-03 | 15.181 | 14,244 | +1,676 | 0.00% | 216,239 |
| 2015-01-30 | 2015-01-28 | 15.682 | 12,568 | +4,189 | 0.00% | 197,095 |
| 2015-01-13 | 2015-01-09 | 16.470 | 8,379 | -4,189 | 0.00% | 138,002 |
| 2015-01-06 | 2015-01-02 | 15.945 | 12,568 | +4,189 | 0.00% | 200,395 |
| 2014-11-14 | 2014-11-12 | 17.186 | 8,379 | -3,351 | 0.00% | 144,002 |
| 2014-11-13 | 2014-11-11 | 16.709 | 11,730 | +3,351 | 0.00% | 195,993 |
| 2014-10-06 | 2014-09-30 | 15.348 | 8,379 | -4,189 | 0.00% | 128,602 |
| 2014-09-30 | 2014-09-26 | 16.255 | 12,568 | +4,189 | 0.00% | 204,295 |
| 2014-09-23 | 2014-09-19 | 16.518 | 8,379 | -4,189 | 0.00% | 138,402 |
| 2014-09-12 | 2014-09-10 | 16.016 | 12,568 | +4,189 | 0.00% | 201,295 |
| 2014-08-27 | 2014-08-25 | 16.661 | 8,379 | -4,189 | 0.00% | 139,602 |
| 2014-08-21 | 2014-08-19 | 15.611 | 12,568 | +2,513 | 0.00% | 196,195 |
| 2014-08-19 | 2014-08-15 | 15.253 | 10,055 | +1,676 | 0.00% | 153,365 |
| 2014-08-01 | 2014-07-30 | 14.465 | 8,379 | +4,190 | 0.00% | 121,202 |
| 2014-07-25 | 2014-07-23 | 15.181 | 4,189 | -4,190 | 0.00% | 63,593 |
| 2014-06-09 | 2014-06-05 | 14.751 | 8,379 | -4,189 | 0.00% | 123,602 |
| 2014-06-03 | 2014-05-29 | 14.584 | 12,568 | +4,189 | 0.00% | 183,295 |
| 2014-05-29 | 2014-05-27 | 14.990 | 8,379 | +4,190 | 0.00% | 125,602 |
| 2014-05-23 | 2014-05-21 | 14.934 | 4,189 | +51 | 0.00% | 62,559 |
| 2014-05-12 | 2014-05-08 | 15.127 | 4,138 | -1,655 | 0.00% | 62,597 |
| 2014-04-11 | 2014-04-09 | 15.732 | 5,793 | -4,139 | 0.00% | 91,133 |
| 2014-04-02 | 2014-03-31 | 16.601 | 9,932 | -4,138 | 0.00% | 164,886 |
| 2014-03-28 | 2014-03-26 | 17.351 | 14,070 | +4,138 | 0.00% | 244,123 |
| 2014-03-27 | 2014-03-25 | 17.085 | 9,932 | -4,138 | 0.00% | 169,686 |
| 2014-03-26 | 2014-03-24 | 17.012 | 14,070 | +2,483 | 0.00% | 239,363 |
| 2014-03-13 | 2014-03-11 | 19.719 | 11,587 | -4,138 | 0.00% | 228,481 |
| 2014-03-11 | 2014-03-07 | 18.559 | 15,725 | +4,138 | 0.00% | 291,838 |
| 2014-03-10 | 2014-03-06 | 18.051 | 11,587 | -3,310 | 0.00% | 209,161 |
| 2014-03-07 | 2014-03-05 | 18.680 | 14,897 | +1,655 | 0.00% | 278,271 |
| 2014-02-25 | 2014-02-21 | 16.795 | 13,242 | -12,415 | 0.00% | 222,396 |
| 2014-01-29 | 2014-01-27 | 15.442 | 25,657 | +4,138 | 0.00% | 396,183 |
| 2014-01-23 | 2014-01-21 | 15.417 | 21,519 | -4,138 | 0.00% | 331,766 |
| 2014-01-21 | 2014-01-17 | 15.901 | 25,657 | +1,655 | 0.00% | 407,963 |
| 2014-01-16 | 2014-01-14 | 14.813 | 24,002 | -4,138 | 0.00% | 355,547 |
| 2014-01-15 | 2014-01-13 | 14.765 | 28,140 | -4,138 | 0.00% | 415,484 |
| 2014-01-10 | 2014-01-08 | 14.475 | 32,278 | +4,138 | 0.00% | 467,222 |
| 2014-01-03 | 2013-12-31 | 14.789 | 28,140 | -4,138 | 0.00% | 416,164 |
| 2013-12-27 | 2013-12-20 | 13.098 | 32,278 | -8,276 | 0.00% | 422,761 |
| 2013-12-23 | 2013-12-19 | 12.783 | 40,554 | -1,656 | 0.00% | 518,416 |
| 2013-12-20 | 2013-12-18 | 12.687 | 42,210 | -827 | 0.00% | 535,506 |
| 2013-12-12 | 2013-12-10 | 12.397 | 43,037 | +2,483 | 0.00% | 533,518 |
| 2013-12-04 | 2013-12-02 | 12.203 | 40,554 | -4,138 | 0.00% | 494,897 |
| 2013-12-03 | 2013-11-29 | 12.179 | 44,692 | +4,138 | 0.00% | 544,314 |
| 2013-11-26 | 2013-11-22 | 11.478 | 40,554 | +4,138 | 0.00% | 465,497 |
| 2013-10-16 | 2013-10-11 | 10.270 | 36,416 | -8,276 | 0.00% | 373,999 |
| 2013-10-03 | 2013-09-30 | 10.004 | 44,692 | -4,139 | 0.00% | 447,115 |
| 2013-09-16 | 2013-09-12 | 9.279 | 48,831 | +4,139 | 0.00% | 453,123 |
| 2013-08-06 | 2013-08-02 | 10.343 | 44,692 | -4,139 | 0.00% | 462,235 |
| 2013-06-14 | 2013-06-11 | 9.618 | 48,831 | -4,138 | 0.00% | 469,643 |
| 2013-06-13 | 2013-06-10 | 9.908 | 52,969 | +4,138 | 0.00% | 524,801 |
| 2013-05-27 | 2013-05-23 | 9.598 | 48,831 | +1,252 | 0.00% | 468,681 |
| 2013-05-23 | 2013-05-21 | 9.995 | 47,579 | +4,032 | 0.00% | 475,544 |
| 2013-05-14 | 2013-05-10 | 9.672 | 43,547 | -4,032 | 0.00% | 421,205 |
| 2013-05-10 | 2013-05-08 | 9.623 | 47,579 | -5,645 | 0.00% | 457,844 |
| 2013-05-06 | 2013-05-02 | 9.573 | 53,224 | +4,033 | 0.00% | 509,525 |
| 2013-05-02 | 2013-04-29 | 9.350 | 49,191 | +3,225 | 0.00% | 459,936 |
| 2013-04-23 | 2013-04-19 | 10.565 | 45,966 | +8,064 | 0.00% | 485,643 |
| 2013-04-22 | 2013-04-18 | 10.615 | 37,902 | -4,032 | 0.00% | 402,324 |
| 2013-04-16 | 2013-04-12 | 9.598 | 41,934 | -100,802 | 0.00% | 402,483 |
| 2013-04-15 | 2013-04-11 | 9.648 | 142,736 | +100,802 | 0.01% | 1,377,062 |
| 2013-04-03 | 2013-03-28 | 8.209 | 41,934 | -4,032 | 0.00% | 344,243 |
| 2013-04-02 | 2013-03-27 | 8.184 | 45,966 | +4,032 | 0.00% | 376,202 |
| 2013-03-22 | 2013-03-20 | 8.011 | 41,934 | -4,032 | 0.00% | 335,923 |
| 2013-03-18 | 2013-03-14 | 7.812 | 45,966 | +4,032 | 0.00% | 359,102 |
| 2013-03-14 | 2013-03-12 | 8.060 | 41,934 | -8,064 | 0.00% | 338,003 |
| 2013-03-11 | 2013-03-07 | 8.408 | 49,998 | +4,032 | 0.00% | 420,361 |
| 2013-03-05 | 2013-03-01 | 7.837 | 45,966 | +4,032 | 0.00% | 360,242 |
| 2013-03-04 | 2013-02-28 | 7.738 | 41,934 | -4,032 | 0.00% | 324,483 |
| 2013-03-01 | 2013-02-27 | 7.118 | 45,966 | +4,032 | 0.00% | 327,182 |
| 2013-02-26 | 2013-02-22 | 8.060 | 41,934 | -4,032 | 0.00% | 338,003 |
| 2013-02-21 | 2013-02-19 | 7.639 | 45,966 | +4,032 | 0.00% | 351,122 |
| 2013-02-15 | 2013-02-08 | 7.465 | 41,934 | -4,032 | 0.00% | 313,042 |
| 2013-02-08 | 2013-02-06 | 7.490 | 45,966 | -4,838 | 0.00% | 344,282 |
| 2013-02-07 | 2013-02-05 | 7.341 | 50,804 | -55,643 | 0.00% | 372,958 |
| 2013-02-06 | 2013-02-04 | 7.217 | 106,447 | +40,321 | 0.01% | 768,240 |
| 2013-01-22 | 2013-01-18 | 7.118 | 66,126 | -49,192 | 0.01% | 470,679 |
| 2013-01-18 | 2013-01-16 | 6.895 | 115,318 | +49,192 | 0.01% | 795,083 |
| 2013-01-10 | 2013-01-08 | 6.051 | 66,126 | -20,161 | 0.01% | 400,159 |
| 2012-09-03 | 2012-08-30 | 5.555 | 86,287 | +20,161 | 0.01% | 479,362 |
| 2012-08-27 | 2012-08-23 | 6.151 | 66,126 | -40,321 | 0.01% | 406,719 |
| 2012-08-24 | 2012-08-22 | 5.803 | 106,447 | +40,321 | 0.02% | 617,760 |
| 2012-08-21 | 2012-08-17 | 5.779 | 66,126 | -24,193 | 0.01% | 382,119 |
| 2012-08-17 | 2012-08-15 | 5.357 | 90,319 | -40,321 | 0.01% | 483,842 |
| 2012-07-24 | 2012-07-20 | 4.836 | 130,640 | -4,032 | 0.02% | 631,802 |
| 2012-07-19 | 2012-07-17 | 4.836 | 134,672 | +4,032 | 0.02% | 651,302 |
| 2012-07-12 | 2012-07-10 | 5.035 | 130,640 | -4,032 | 0.02% | 657,722 |
| 2012-07-05 | 2012-07-03 | 4.539 | 134,672 | +4,032 | 0.02% | 611,222 |
| 2012-06-19 | 2012-06-15 | 5.084 | 130,640 | -16,128 | 0.02% | 664,202 |
| 2012-06-14 | 2012-06-12 | 4.663 | 146,768 | -16,128 | 0.02% | 684,321 |
| 2012-06-13 | 2012-06-11 | 4.365 | 162,896 | +20,160 | 0.03% | 711,039 |
| 2012-06-11 | 2012-06-07 | 3.646 | 142,736 | -2,419 | 0.02% | 520,381 |
| 2012-06-08 | 2012-06-06 | 3.423 | 145,155 | +2,419 | 0.02% | 496,800 |
| 2012-04-02 | 2012-03-29 | 4.415 | 142,736 | +8,064 | 0.02% | 630,121 |
| 2012-02-29 | 2012-02-27 | 5.456 | 134,672 | -8,064 | 0.02% | 734,802 |
| 2012-02-20 | 2012-02-16 | 5.332 | 142,736 | +20,161 | 0.02% | 761,101 |
| 2012-02-17 | 2012-02-15 | 5.332 | 122,575 | +40,320 | 0.02% | 653,598 |
| 2012-02-15 | 2012-02-13 | 5.332 | 82,255 | -8,064 | 0.01% | 438,603 |
| 2012-02-08 | 2012-02-06 | 5.233 | 90,319 | +4,032 | 0.01% | 472,642 |
| 2012-02-07 | 2012-02-03 | 5.109 | 86,287 | +4,032 | 0.01% | 440,842 |
| 2012-01-30 | 2012-01-26 | 4.712 | 82,255 | -4,032 | 0.01% | 387,602 |
| 2012-01-19 | 2012-01-17 | 4.514 | 86,287 | +4,032 | 0.01% | 389,482 |
| 2011-12-21 | 2011-12-19 | 4.241 | 82,255 | -4,032 | 0.01% | 348,842 |
| 2011-12-02 | 2011-11-30 | 4.613 | 86,287 | -8,064 | 0.01% | 398,042 |
| 2011-11-22 | 2011-11-18 | 5.258 | 94,351 | +16,129 | 0.02% | 496,081 |
| 2011-11-10 | 2011-11-08 | 5.332 | 78,222 | -4,839 | 0.01% | 417,098 |
| 2011-11-09 | 2011-11-07 | 5.382 | 83,061 | +4,839 | 0.01% | 447,020 |
| 2011-10-31 | 2011-10-27 | 5.456 | 78,222 | -8,065 | 0.01% | 426,798 |
| 2011-10-20 | 2011-10-18 | 4.811 | 86,287 | +8,065 | 0.01% | 415,162 |
| 2011-10-14 | 2011-10-12 | 4.613 | 78,222 | -20,161 | 0.01% | 360,838 |
| 2011-09-28 | 2011-09-26 | 4.241 | 98,383 | -4,032 | 0.02% | 417,241 |
| 2011-09-27 | 2011-09-23 | 4.539 | 102,415 | +4,032 | 0.02% | 464,820 |
| 2011-09-02 | 2011-08-31 | 6.746 | 98,383 | +20,161 | 0.02% | 663,681 |
| 2011-06-23 | 2011-06-21 | 9.052 | 78,222 | -4,033 | 0.01% | 708,096 |
| 2011-06-22 | 2011-06-20 | 8.532 | 82,255 | -4,032 | 0.01% | 701,764 |
| 2011-06-21 | 2011-06-17 | 7.986 | 86,287 | +4,032 | 0.01% | 689,083 |
| 2011-06-17 | 2011-06-15 | 8.904 | 82,255 | +4,033 | 0.01% | 732,364 |
| 2011-06-16 | 2011-06-14 | 8.904 | 78,222 | -20,161 | 0.01% | 696,456 |
| 2011-06-15 | 2011-06-13 | 9.052 | 98,383 | +20,161 | 0.02% | 890,601 |
| 2011-06-02 | 2011-05-31 | 9.672 | 78,222 | -20,161 | 0.01% | 756,596 |
| 2011-06-01 | 2011-05-30 | 9.524 | 98,383 | +20,161 | 0.02% | 936,961 |
| 2011-05-20 | 2011-05-18 | 11.938 | 78,222 | +8,064 | 0.01% | 933,782 |
| 2011-05-19 | 2011-05-17 | 11.964 | 70,158 | +3,692 | 0.01% | 839,354 |
| 2011-05-16 | 2011-05-12 | 11.885 | 66,466 | -76,397 | 0.01% | 789,963 |
| 2011-05-09 | 2011-05-05 | 11.990 | 142,863 | +3,820 | 0.02% | 1,712,919 |
| 2011-05-05 | 2011-05-03 | 12.068 | 139,043 | +19,099 | 0.02% | 1,678,037 |
| 2011-04-29 | 2011-04-27 | 12.173 | 119,944 | +3,820 | 0.02% | 1,460,101 |
| 2011-04-28 | 2011-04-26 | 12.199 | 116,124 | +38,199 | 0.02% | 1,416,640 |
| 2011-04-27 | 2011-04-21 | 12.487 | 77,925 | +38,198 | 0.01% | 973,076 |
| 2011-04-20 | 2011-04-18 | 12.697 | 39,727 | -11,459 | 0.01% | 504,405 |
| 2011-04-19 | 2011-04-15 | 12.042 | 51,186 | -3,820 | 0.01% | 616,397 |
| 2011-04-18 | 2011-04-14 | 11.833 | 55,006 | -3,820 | 0.01% | 650,879 |
| 2011-04-15 | 2011-04-13 | 11.702 | 58,826 | +3,820 | 0.01% | 688,380 |
| 2011-04-14 | 2011-04-12 | 11.519 | 55,006 | +10,696 | 0.01% | 633,599 |
| 2011-04-13 | 2011-04-11 | 11.702 | 44,310 | +8,403 | 0.01% | 518,514 |
| 2011-04-11 | 2011-04-07 | 11.964 | 35,907 | -17,571 | 0.01% | 429,583 |
| 2011-03-08 | 2011-03-04 | 13.089 | 53,478 | -95,497 | 0.01% | 699,998 |
| 2011-03-07 | 2011-03-03 | 13.168 | 148,975 | +95,497 | 0.03% | 1,961,701 |
| 2011-03-04 | 2011-03-02 | 13.377 | 53,478 | -764 | 0.01% | 715,398 |
| 2011-02-24 | 2011-02-22 | 13.142 | 54,242 | -3,820 | 0.01% | 712,838 |
| 2010-12-28 | 2010-12-22 | 10.524 | 58,062 | -19,099 | 0.01% | 611,040 |
| 2010-12-22 | 2010-12-20 | 10.472 | 77,161 | +19,099 | 0.01% | 807,996 |
| 2010-12-20 | 2010-12-16 | 10.786 | 58,062 | -3,820 | 0.01% | 626,240 |
| 2010-12-17 | 2010-12-15 | 10.864 | 61,882 | -3,820 | 0.01% | 672,301 |
| 2010-12-16 | 2010-12-14 | 10.969 | 65,702 | +3,820 | 0.01% | 720,683 |
| 2010-12-14 | 2010-12-10 | 10.890 | 61,882 | +3,820 | 0.01% | 673,921 |
| 2010-12-13 | 2010-12-09 | 10.995 | 58,062 | -3,820 | 0.01% | 638,400 |
| 2010-12-09 | 2010-12-07 | 10.995 | 61,882 | -3,820 | 0.01% | 680,401 |
| 2010-12-03 | 2010-12-01 | 10.943 | 65,702 | -11,459 | 0.01% | 718,963 |
| 2010-11-24 | 2010-11-22 | 11.597 | 77,161 | +3,820 | 0.01% | 894,856 |
| 2010-11-23 | 2010-11-19 | 11.440 | 73,341 | +3,819 | 0.01% | 839,034 |
| 2010-11-16 | 2010-11-12 | 11.728 | 69,522 | -3,056 | 0.01% | 815,364 |
| 2010-11-10 | 2010-11-08 | 12.330 | 72,578 | -11,459 | 0.01% | 894,906 |
| 2010-11-09 | 2010-11-05 | 12.042 | 84,037 | -7,640 | 0.01% | 1,011,999 |
| 2010-11-05 | 2010-11-03 | 11.964 | 91,677 | +11,460 | 0.02% | 1,096,802 |
| 2010-11-04 | 2010-11-02 | 11.676 | 80,217 | -11,460 | 0.01% | 936,597 |
| 2010-11-03 | 2010-11-01 | 11.388 | 91,677 | -7,640 | 0.02% | 1,044,002 |
| 2010-11-01 | 2010-10-28 | 11.466 | 99,317 | -3,819 | 0.02% | 1,138,805 |
| 2010-10-29 | 2010-10-27 | 11.388 | 103,136 | -1,528 | 0.02% | 1,174,495 |
| 2010-10-26 | 2010-10-22 | 11.623 | 104,664 | -7,640 | 0.02% | 1,216,555 |
| 2010-10-25 | 2010-10-21 | 11.362 | 112,304 | -7,640 | 0.02% | 1,275,958 |
| 2010-10-22 | 2010-10-20 | 11.126 | 119,944 | -3,820 | 0.02% | 1,334,501 |
| 2010-10-21 | 2010-10-19 | 11.388 | 123,764 | +7,640 | 0.02% | 1,409,403 |
| 2010-10-19 | 2010-10-15 | 11.545 | 116,124 | +3,056 | 0.02% | 1,340,640 |
| 2010-10-18 | 2010-10-14 | 11.178 | 113,068 | -7,640 | 0.02% | 1,263,919 |
| 2010-10-12 | 2010-10-08 | 10.864 | 120,708 | -7,640 | 0.02% | 1,311,401 |
| 2010-10-11 | 2010-10-07 | 10.655 | 128,348 | +7,640 | 0.02% | 1,367,524 |
| 2010-10-07 | 2010-10-05 | 10.681 | 120,708 | -3,056 | 0.02% | 1,289,281 |
| 2010-10-06 | 2010-10-04 | 10.472 | 123,764 | +3,056 | 0.02% | 1,296,003 |
| 2010-10-05 | 2010-09-30 | 10.498 | 120,708 | -3,820 | 0.02% | 1,267,161 |
| 2010-10-04 | 2010-09-29 | 10.629 | 124,528 | -3,820 | 0.02% | 1,323,563 |
| 2010-09-30 | 2010-09-28 | 10.576 | 128,348 | -15,279 | 0.02% | 1,357,444 |
| 2010-09-29 | 2010-09-27 | 10.733 | 143,627 | +3,820 | 0.02% | 1,541,599 |
| 2010-09-22 | 2010-09-20 | 10.890 | 139,807 | -5,348 | 0.02% | 1,522,558 |
| 2010-09-21 | 2010-09-17 | 11.074 | 145,155 | -6,112 | 0.02% | 1,607,400 |
| 2010-09-20 | 2010-09-16 | 10.890 | 151,267 | +3,820 | 0.03% | 1,647,362 |
| 2010-09-17 | 2010-09-15 | 10.943 | 147,447 | +3,056 | 0.03% | 1,613,481 |
| 2010-09-16 | 2010-09-14 | 10.864 | 144,391 | +13,751 | 0.02% | 1,568,699 |
| 2010-09-15 | 2010-09-13 | 11.257 | 130,640 | -4,583 | 0.02% | 1,470,605 |
| 2010-09-14 | 2010-09-10 | 11.309 | 135,223 | +8,403 | 0.02% | 1,529,276 |
| 2010-09-08 | 2010-09-06 | 10.707 | 126,820 | +2,292 | 0.02% | 1,357,884 |
| 2010-08-23 | 2010-08-19 | 11.205 | 124,528 | +3,820 | 0.02% | 1,395,283 |
| 2010-08-13 | 2010-08-11 | 11.126 | 120,708 | -7,640 | 0.02% | 1,343,001 |
| 2010-08-12 | 2010-08-10 | 11.074 | 128,348 | +7,640 | 0.02% | 1,421,284 |
| 2010-08-11 | 2010-08-09 | 11.362 | 120,708 | +3,820 | 0.02% | 1,371,442 |
| 2010-08-10 | 2010-08-06 | 11.178 | 116,888 | +11,460 | 0.02% | 1,306,620 |
| 2010-08-06 | 2010-08-04 | 11.362 | 105,428 | +22,919 | 0.02% | 1,197,836 |
| 2010-08-05 | 2010-08-03 | 11.781 | 82,509 | -11,460 | 0.01% | 971,998 |
| 2010-08-03 | 2010-07-30 | 11.440 | 93,969 | -3,820 | 0.02% | 1,075,022 |
| 2010-07-29 | 2010-07-27 | 11.335 | 97,789 | +3,820 | 0.02% | 1,108,484 |
| 2010-07-27 | 2010-07-23 | 11.205 | 93,969 | +3,820 | 0.02% | 1,052,882 |
| 2010-07-26 | 2010-07-22 | 11.309 | 90,149 | +7,640 | 0.02% | 1,019,521 |
| 2010-07-21 | 2010-07-19 | 10.864 | 82,509 | -1,528 | 0.01% | 896,398 |
| 2010-07-20 | 2010-07-16 | 11.074 | 84,037 | -3,820 | 0.01% | 930,599 |
| 2010-07-07 | 2010-07-05 | 11.493 | 87,857 | -3,820 | 0.01% | 1,009,700 |
| 2010-07-05 | 2010-06-30 | 12.330 | 91,677 | +764 | 0.02% | 1,130,402 |
| 2010-06-24 | 2010-06-22 | 12.356 | 90,913 | +3,820 | 0.02% | 1,123,361 |
| 2010-06-07 | 2010-06-03 | 11.938 | 87,093 | -3,820 | 0.01% | 1,039,680 |
| 2010-06-02 | 2010-05-31 | 12.016 | 90,913 | -3,820 | 0.02% | 1,092,421 |
| 2010-06-01 | 2010-05-28 | 11.781 | 94,733 | +7,640 | 0.02% | 1,116,003 |
| 2010-05-28 | 2010-05-26 | 11.781 | 87,093 | -3,820 | 0.01% | 1,026,000 |
| 2010-05-27 | 2010-05-25 | 11.571 | 90,913 | -7,640 | 0.02% | 1,051,961 |
| 2010-05-26 | 2010-05-24 | 12.487 | 98,553 | -35,142 | 0.02% | 1,230,665 |
| 2010-05-25 | 2010-05-20 | 12.697 | 133,695 | -33,615 | 0.02% | 1,697,495 |
| 2010-05-24 | 2010-05-19 | 13.220 | 167,310 | +14,515 | 0.03% | 2,211,896 |
| 2010-05-20 | 2010-05-18 | 15.787 | 152,795 | -7,640 | 0.03% | 2,412,163 |
| 2010-05-19 | 2010-05-17 | 15.295 | 160,435 | -660 | 0.03% | 2,453,899 |
| 2010-05-18 | 2010-05-14 | 15.678 | 161,095 | -2,929 | 0.03% | 2,525,594 |
| 2010-05-17 | 2010-05-13 | 15.159 | 164,024 | +3,661 | 0.03% | 2,486,394 |
| 2010-05-13 | 2010-05-11 | 14.968 | 160,363 | +3,661 | 0.03% | 2,400,238 |
| 2010-05-12 | 2010-05-10 | 15.459 | 156,702 | +732 | 0.03% | 2,422,482 |
| 2010-05-11 | 2010-05-07 | 14.749 | 155,970 | +24,165 | 0.03% | 2,300,406 |
| 2010-05-10 | 2010-05-06 | 15.049 | 131,805 | -9,520 | 0.02% | 1,983,595 |
| 2010-05-07 | 2010-05-05 | 15.814 | 141,325 | +7,323 | 0.03% | 2,234,947 |
| 2010-05-06 | 2010-05-04 | 16.360 | 134,002 | -20,503 | 0.02% | 2,192,339 |
| 2010-05-05 | 2010-05-03 | 16.442 | 154,505 | -18,306 | 0.03% | 2,540,438 |
| 2010-05-04 | 2010-04-30 | 15.650 | 172,811 | +13,180 | 0.03% | 2,704,554 |
| 2010-05-03 | 2010-04-29 | 15.623 | 159,631 | +24,164 | 0.03% | 2,493,922 |
| 2010-04-30 | 2010-04-28 | 16.798 | 135,467 | +33,684 | 0.02% | 2,275,507 |
| 2010-04-29 | 2010-04-27 | 16.879 | 101,783 | +2,197 | 0.02% | 1,718,040 |
| 2010-04-28 | 2010-04-26 | 16.087 | 99,586 | +1,464 | 0.02% | 1,602,076 |
| 2010-04-27 | 2010-04-23 | 15.623 | 98,122 | +3,662 | 0.02% | 1,532,964 |
| 2010-04-26 | 2010-04-22 | 15.896 | 94,460 | +21,967 | 0.02% | 1,501,552 |
| 2010-04-23 | 2010-04-21 | 15.923 | 72,493 | -21,967 | 0.01% | 1,154,341 |
| 2010-04-22 | 2010-04-20 | 14.531 | 94,460 | -1,465 | 0.02% | 1,372,553 |
| 2010-04-21 | 2010-04-19 | 13.957 | 95,925 | +41,738 | 0.02% | 1,338,820 |
| 2010-04-20 | 2010-04-16 | 14.421 | 54,187 | +14,645 | 0.01% | 781,445 |
| 2010-04-16 | 2010-04-14 | 14.285 | 39,542 | -2,196 | 0.01% | 564,846 |
| 2010-04-15 | 2010-04-13 | 14.203 | 41,738 | +3,661 | 0.01% | 592,795 |
| 2010-04-14 | 2010-04-12 | 14.558 | 38,077 | +14,645 | 0.01% | 554,319 |
| 2010-04-13 | 2010-04-09 | 13.930 | 23,432 | -3,661 | 0.00% | 326,399 |
| 2010-03-31 | 2010-03-29 | 13.056 | 27,093 | +3,661 | 0.00% | 353,716 |
| 2010-03-26 | 2010-03-24 | 12.509 | 23,432 | -3,661 | 0.00% | 293,119 |
| 2010-03-22 | 2010-03-18 | 12.236 | 27,093 | -3,662 | 0.00% | 331,516 |
| 2010-03-19 | 2010-03-17 | 12.209 | 30,755 | -3,661 | 0.01% | 375,485 |
| 2010-03-18 | 2010-03-16 | 11.581 | 34,416 | +3,661 | 0.01% | 398,562 |
| 2010-01-27 | 2010-01-25 | 11.198 | 30,755 | -3,661 | 0.01% | 344,405 |
| 2010-01-25 | 2010-01-21 | 11.717 | 34,416 | -4,393 | 0.01% | 403,262 |
| 2010-01-21 | 2010-01-19 | 11.772 | 38,809 | +3,661 | 0.01% | 456,856 |
| 2010-01-14 | 2010-01-12 | 11.990 | 35,148 | +3,661 | 0.01% | 421,439 |
| 2010-01-12 | 2010-01-08 | 12.236 | 31,487 | +3,661 | 0.01% | 385,282 |
| 2009-12-16 | 2009-12-14 | 12.291 | 27,826 | +1,465 | 0.00% | 342,005 |
| 2009-12-15 | 2009-12-11 | 13.110 | 26,361 | -24,164 | 0.00% | 345,599 |
| 2009-12-14 | 2009-12-10 | 13.110 | 50,525 | +732 | 0.01% | 662,395 |
| 2009-12-10 | 2009-12-08 | 13.848 | 49,793 | -3,661 | 0.01% | 689,518 |
| 2009-12-09 | 2009-12-07 | 13.766 | 53,454 | +29,290 | 0.01% | 735,835 |
| 2009-12-04 | 2009-12-02 | 12.482 | 24,164 | -3,662 | 0.00% | 301,616 |
| 2009-11-26 | 2009-11-24 | 12.591 | 27,826 | +3,662 | 0.00% | 350,365 |
| 2009-11-23 | 2009-11-19 | 12.482 | 24,164 | +3,661 | 0.00% | 301,616 |
| 2009-11-19 | 2009-11-17 | 12.564 | 20,503 | -3,661 | 0.00% | 257,599 |
| 2009-11-16 | 2009-11-12 | 11.908 | 24,164 | -2,929 | 0.00% | 287,756 |
| 2009-11-13 | 2009-11-11 | 11.881 | 27,093 | +2,929 | 0.00% | 321,896 |
| 2009-11-03 | 2009-10-30 | 12.018 | 24,164 | -2,929 | 0.00% | 290,396 |
| 2009-11-02 | 2009-10-29 | 11.990 | 27,093 | +6,590 | 0.00% | 324,856 |
| 2009-10-29 | 2009-10-27 | 12.892 | 20,503 | -7,323 | 0.00% | 264,319 |
| 2009-10-28 | 2009-10-23 | 12.182 | 27,826 | -2,196 | 0.00% | 338,965 |
| 2009-10-27 | 2009-10-22 | 12.072 | 30,022 | +2,196 | 0.01% | 362,436 |
| 2009-10-22 | 2009-10-20 | 12.154 | 27,826 | +2,197 | 0.00% | 338,205 |
| 2009-10-16 | 2009-10-14 | 12.100 | 25,629 | -8,787 | 0.00% | 310,102 |
| 2009-10-13 | 2009-10-09 | 11.881 | 34,416 | +3,661 | 0.01% | 408,902 |
| 2009-10-05 | 2009-09-30 | 11.908 | 30,755 | -7,322 | 0.01% | 366,245 |
| 2009-09-30 | 2009-09-28 | 11.635 | 38,077 | +7,322 | 0.01% | 443,039 |
| 2009-09-29 | 2009-09-25 | 12.100 | 30,755 | -3,661 | 0.01% | 372,125 |
| 2009-09-28 | 2009-09-24 | 12.236 | 34,416 | +3,661 | 0.01% | 421,122 |
| 2009-09-25 | 2009-09-23 | 12.018 | 30,755 | +7,323 | 0.01% | 369,605 |
| 2009-09-23 | 2009-09-21 | 12.482 | 23,432 | +7,322 | 0.00% | 292,479 |
| 2009-09-21 | 2009-09-17 | 13.274 | 16,110 | +2,197 | 0.00% | 213,846 |
| 2009-09-14 | 2009-09-10 | 13.657 | 13,913 | -5,858 | 0.00% | 190,003 |
| 2009-09-11 | 2009-09-09 | 13.629 | 19,771 | -3,661 | 0.00% | 269,463 |
| 2009-09-10 | 2009-09-08 | 13.356 | 23,432 | +10,984 | 0.00% | 312,959 |
| 2009-09-09 | 2009-09-07 | 13.957 | 12,448 | -3,662 | 0.00% | 173,736 |
| 2009-09-08 | 2009-09-04 | 13.411 | 16,110 | +733 | 0.00% | 216,046 |
| 2009-09-01 | 2009-08-28 | 12.127 | 15,377 | +1,464 | 0.00% | 186,477 |
| 2009-08-14 | 2009-08-12 | 11.745 | 13,913 | -109,838 | 0.00% | 163,403 |
| 2009-08-13 | 2009-08-11 | 12.018 | 123,751 | +109,838 | 0.02% | 1,487,205 |
| 2009-07-29 | 2009-07-27 | 11.881 | 13,913 | -146,450 | 0.00% | 165,303 |
| 2009-07-28 | 2009-07-24 | 11.745 | 160,363 | +142,789 | 0.03% | 1,883,398 |
| 2009-07-24 | 2009-07-22 | 11.226 | 17,574 | -3,661 | 0.00% | 197,280 |
| 2009-07-16 | 2009-07-14 | 10.160 | 21,235 | -3,662 | 0.00% | 215,757 |
| 2009-07-14 | 2009-07-10 | 10.242 | 24,897 | -3,661 | 0.00% | 255,005 |
| 2009-07-13 | 2009-07-09 | 10.133 | 28,558 | -5,858 | 0.01% | 289,382 |
| 2009-07-10 | 2009-07-08 | 9.969 | 34,416 | +5,858 | 0.01% | 343,102 |
| 2009-07-09 | 2009-07-07 | 10.215 | 28,558 | +3,661 | 0.01% | 291,722 |
| 2009-07-08 | 2009-07-06 | 10.188 | 24,897 | -5,125 | 0.00% | 253,644 |
| 2009-07-07 | 2009-07-03 | 10.270 | 30,022 | +5,125 | 0.01% | 308,317 |
| 2009-07-06 | 2009-07-02 | 10.352 | 24,897 | +3,662 | 0.00% | 257,725 |
| 2009-07-03 | 2009-06-30 | 10.898 | 21,235 | -9,520 | 0.00% | 231,417 |
| 2009-07-02 | 2009-06-29 | 11.062 | 30,755 | -3,661 | 0.01% | 340,205 |
| 2009-06-30 | 2009-06-26 | 10.707 | 34,416 | -5,126 | 0.01% | 368,482 |
| 2009-06-26 | 2009-06-24 | 10.379 | 39,542 | -732 | 0.01% | 410,404 |
| 2009-06-25 | 2009-06-23 | 9.969 | 40,274 | +2,197 | 0.01% | 401,502 |
| 2009-06-24 | 2009-06-22 | 10.434 | 38,077 | +5,858 | 0.01% | 397,279 |
| 2009-06-23 | 2009-06-19 | 10.679 | 32,219 | -14,645 | 0.01% | 344,079 |
| 2009-06-19 | 2009-06-17 | 10.898 | 46,864 | -2,929 | 0.01% | 510,719 |
| 2009-06-18 | 2009-06-16 | 10.816 | 49,793 | +3,661 | 0.01% | 538,559 |
| 2009-06-16 | 2009-06-12 | 11.417 | 46,132 | -10,984 | 0.01% | 526,682 |
| 2009-06-15 | 2009-06-11 | 11.635 | 57,116 | +12,449 | 0.01% | 664,564 |
| 2009-06-12 | 2009-06-10 | 10.871 | 44,667 | +35,148 | 0.01% | 485,556 |
| 2009-06-11 | 2009-06-09 | 11.144 | 9,519 | -2,197 | 0.00% | 106,077 |
| 2009-06-10 | 2009-06-08 | 12.291 | 11,716 | -7,323 | 0.00% | 144,000 |
| 2009-06-02 | 2009-05-29 | 12.045 | 19,039 | -3,661 | 0.00% | 229,325 |
| 2009-05-26 | 2009-05-22 | 11.936 | 22,700 | -7,322 | 0.00% | 270,942 |
| 2009-05-21 | 2009-05-19 | 12.920 | 30,022 | +2,733 | 0.01% | 387,875 |
| 2009-05-19 | 2009-05-15 | 11.919 | 27,289 | +2,100 | 0.01% | 325,265 |
| 2009-05-15 | 2009-05-13 | 11.748 | 25,189 | -3,499 | 0.00% | 295,915 |
| 2009-05-14 | 2009-05-12 | 11.662 | 28,688 | -10,496 | 0.01% | 334,560 |
| 2009-05-13 | 2009-05-11 | 11.862 | 39,184 | +1,400 | 0.01% | 464,805 |
| 2009-05-12 | 2009-05-08 | 12.005 | 37,784 | -6,997 | 0.01% | 453,598 |
| 2009-05-11 | 2009-05-07 | 11.148 | 44,781 | +6,997 | 0.01% | 499,197 |
| 2009-05-08 | 2009-05-06 | 11.405 | 37,784 | -10,496 | 0.01% | 430,918 |
| 2009-05-07 | 2009-05-05 | 11.233 | 48,280 | +6,298 | 0.01% | 542,342 |
| 2009-04-30 | 2009-04-28 | 11.062 | 41,982 | +5,597 | 0.01% | 464,395 |
| 2009-04-29 | 2009-04-27 | 12.291 | 36,385 | +10,496 | 0.01% | 447,203 |
| 2009-04-27 | 2009-04-23 | 10.862 | 25,889 | -3,499 | 0.00% | 281,198 |
| 2009-04-24 | 2009-04-22 | 10.776 | 29,388 | -3,498 | 0.01% | 316,683 |
| 2009-04-20 | 2009-04-16 | 11.033 | 32,886 | -34,986 | 0.01% | 362,837 |
| 2009-04-17 | 2009-04-15 | 11.262 | 67,872 | +31,487 | 0.01% | 764,365 |
| 2009-04-16 | 2009-04-14 | 10.862 | 36,385 | -3,498 | 0.01% | 395,202 |
| 2009-04-15 | 2009-04-09 | 10.719 | 39,883 | +10,495 | 0.01% | 427,497 |
| 2009-04-07 | 2009-04-03 | 9.118 | 29,388 | +6,997 | 0.01% | 267,963 |
| 2009-04-06 | 2009-04-02 | 9.090 | 22,391 | -3,498 | 0.00% | 203,523 |
| 2009-03-25 | 2009-03-23 | 8.775 | 25,889 | -3,499 | 0.00% | 227,179 |
| 2009-03-23 | 2009-03-19 | 8.689 | 29,388 | +3,499 | 0.01% | 255,363 |
| 2009-03-20 | 2009-03-18 | 8.832 | 25,889 | +3,498 | 0.00% | 228,659 |
| 2009-03-17 | 2009-03-13 | 8.461 | 22,391 | -6,997 | 0.00% | 189,443 |
| 2009-03-03 | 2009-02-27 | 7.918 | 29,388 | -6,997 | 0.01% | 232,682 |
| 2009-03-02 | 2009-02-26 | 8.032 | 36,385 | +3,499 | 0.01% | 292,242 |
| 2009-02-27 | 2009-02-25 | 8.203 | 32,886 | +3,498 | 0.01% | 269,778 |
| 2009-02-25 | 2009-02-23 | 8.346 | 29,388 | -5,597 | 0.01% | 245,282 |
| 2009-02-13 | 2009-02-11 | 7.460 | 34,985 | -6,997 | 0.01% | 260,997 |
| 2009-02-12 | 2009-02-10 | 7.517 | 41,982 | +6,997 | 0.01% | 315,597 |
| 2009-01-29 | 2009-01-22 | 6.860 | 34,985 | -6,997 | 0.01% | 239,998 |
| 2009-01-20 | 2009-01-16 | 6.517 | 41,982 | +6,997 | 0.01% | 273,597 |
| 2009-01-19 | 2009-01-15 | 6.689 | 34,985 | +5,597 | 0.01% | 233,998 |
| 2009-01-07 | 2009-01-05 | 7.803 | 29,388 | -10,495 | 0.01% | 229,322 |
| 2008-12-19 | 2008-12-17 | 8.404 | 39,883 | -6,997 | 0.01% | 335,157 |
| 2008-12-18 | 2008-12-16 | 8.032 | 46,880 | -6,997 | 0.01% | 376,537 |
| 2008-12-12 | 2008-12-10 | 7.860 | 53,877 | -6,998 | 0.01% | 423,496 |
| 2008-10-31 | 2008-10-29 | 3.916 | 60,875 | -34,985 | 0.01% | 238,382 |
| 2008-10-22 | 2008-10-20 | 5.459 | 95,860 | -6,997 | 0.02% | 523,341 |
| 2008-09-18 | 2008-09-16 | 6.803 | 102,857 | -6,997 | 0.02% | 699,720 |
| 2008-09-11 | 2008-09-09 | 6.889 | 109,854 | +6,997 | 0.02% | 756,740 |
| 2008-09-04 | 2008-09-02 | 6.346 | 102,857 | +6,997 | 0.02% | 652,680 |
| 2008-08-29 | 2008-08-27 | 7.146 | 95,860 | +3,499 | 0.02% | 685,001 |
| 2008-08-25 | 2008-08-20 | 7.117 | 92,361 | +3,498 | 0.02% | 657,357 |
| 2008-08-01 | 2008-07-30 | 10.004 | 88,863 | -20,291 | 0.02% | 889,002 |
| 2008-07-31 | 2008-07-29 | 10.204 | 109,154 | +6,997 | 0.02% | 1,113,837 |
| 2008-07-07 | 2008-07-03 | 10.576 | 102,157 | -10,496 | 0.02% | 1,080,397 |
| 2008-06-30 | 2008-06-26 | 11.176 | 112,653 | +3,499 | 0.02% | 1,259,022 |
| 2008-06-19 | 2008-06-17 | 9.261 | 109,154 | -6,997 | 0.02% | 1,010,877 |
| 2008-06-16 | 2008-06-12 | 9.261 | 116,151 | -3,499 | 0.02% | 1,075,676 |
| 2008-06-12 | 2008-06-10 | 9.976 | 119,650 | -73,469 | 0.02% | 1,193,581 |
| 2008-06-11 | 2008-06-06 | 10.433 | 193,119 | +10,495 | 0.04% | 2,014,798 |
| 2008-06-10 | 2008-06-05 | 11.062 | 182,624 | -3,498 | 0.03% | 2,020,145 |
| 2008-06-06 | 2008-06-04 | 11.148 | 186,122 | +104,256 | 0.03% | 2,074,799 |
| 2008-06-05 | 2008-06-03 | 10.833 | 81,866 | +13,994 | 0.02% | 886,863 |
| 2008-05-26 | 2008-05-22 | 9.575 | 67,872 | +6,997 | 0.01% | 649,904 |
| 2008-05-19 | 2008-05-15 | 10.033 | 60,875 | -10,495 | 0.01% | 610,745 |
| 2008-05-15 | 2008-05-13 | 9.519 | 71,370 | -2,368 | 0.01% | 679,381 |
| 2008-05-09 | 2008-05-07 | 8.010 | 73,738 | -5,513 | 0.01% | 590,642 |
| 2008-04-21 | 2008-04-17 | 7.343 | 79,251 | -182,621 | 0.01% | 581,901 |
| 2008-04-18 | 2008-04-16 | 7.546 | 261,872 | +17,228 | 0.05% | 1,975,998 |
| 2008-03-06 | 2008-03-04 | 7.401 | 244,644 | -8,959 | 0.05% | 1,810,501 |
| 2008-03-05 | 2008-03-03 | 7.081 | 253,603 | +8,959 | 0.05% | 1,795,843 |
| 2008-02-12 | 2008-02-06 | 6.153 | 244,644 | -2,067 | 0.05% | 1,505,201 |
| 2008-02-11 | 2008-02-04 | 5.978 | 246,711 | -1,379 | 0.05% | 1,474,958 |
| 2008-01-31 | 2008-01-29 | 6.066 | 248,090 | +3,446 | 0.05% | 1,504,803 |
| 2008-01-24 | 2008-01-22 | 6.240 | 244,644 | +6,892 | 0.05% | 1,526,501 |
| 2008-01-08 | 2008-01-04 | 7.981 | 237,752 | +10,337 | 0.04% | 1,897,496 |
| 2008-01-04 | 2008-01-02 | 8.823 | 227,415 | +3,445 | 0.04% | 2,006,396 |
| 2007-12-10 | 2007-12-06 | 9.026 | 223,970 | -4,824 | 0.04% | 2,021,502 |
| 2007-12-07 | 2007-12-05 | 9.171 | 228,794 | +4,824 | 0.04% | 2,098,243 |
| 2007-11-30 | 2007-11-28 | 8.794 | 223,970 | -3,445 | 0.04% | 1,969,502 |
| 2007-11-01 | 2007-10-30 | 10.912 | 227,415 | +3,445 | 0.04% | 2,481,595 |
| 2007-10-29 | 2007-10-25 | 11.464 | 223,970 | -3,445 | 0.04% | 2,567,503 |
| 2007-10-26 | 2007-10-24 | 11.173 | 227,415 | +3,445 | 0.04% | 2,540,995 |
| 2007-10-09 | 2007-10-05 | 12.624 | 223,970 | -13,782 | 0.04% | 2,827,503 |
| 2007-10-08 | 2007-10-04 | 12.189 | 237,752 | +10,337 | 0.04% | 2,897,994 |
| 2007-10-05 | 2007-10-03 | 14.076 | 227,415 | -6,892 | 0.04% | 3,200,994 |
| 2007-10-02 | 2007-09-27 | 13.060 | 234,307 | -8,269 | 0.04% | 3,060,003 |
| 2007-09-24 | 2007-09-20 | 12.537 | 242,576 | -3,446 | 0.05% | 3,041,274 |
| 2007-09-19 | 2007-09-17 | 11.754 | 246,022 | +6,891 | 0.05% | 2,891,698 |
| 2007-09-18 | 2007-09-14 | 12.189 | 239,131 | -96,479 | 0.05% | 2,914,803 |
| 2007-09-17 | 2007-09-13 | 13.147 | 335,610 | -75,805 | 0.06% | 4,412,220 |
| 2007-09-14 | 2007-09-12 | 12.712 | 411,415 | -68,914 | 0.08% | 5,229,718 |
| 2007-09-13 | 2007-09-11 | 13.640 | 480,329 | +41,348 | 0.09% | 6,551,801 |
| 2007-09-12 | 2007-09-10 | 13.408 | 438,981 | +78,562 | 0.08% | 5,885,885 |
| 2007-09-11 | 2007-09-07 | 12.828 | 360,419 | +119,221 | 0.07% | 4,623,320 |
| 2007-09-10 | 2007-09-06 | 11.435 | 241,198 | -17,229 | 0.05% | 2,757,998 |
| 2007-09-06 | 2007-09-04 | 10.100 | 258,427 | -6,891 | 0.05% | 2,610,004 |
| 2007-09-05 | 2007-09-03 | 10.680 | 265,318 | +4,824 | 0.05% | 2,833,600 |
| 2007-09-04 | 2007-08-31 | 10.013 | 260,494 | -3,446 | 0.05% | 2,608,200 |
| 2007-09-03 | 2007-08-30 | 8.939 | 263,940 | -10,337 | 0.05% | 2,359,283 |
| 2007-08-29 | 2007-08-27 | 8.619 | 274,277 | -6,891 | 0.05% | 2,364,122 |
| 2007-08-28 | 2007-08-24 | 8.213 | 281,168 | -6,892 | 0.05% | 2,309,279 |
| 2007-08-22 | 2007-08-20 | 7.110 | 288,060 | +10,338 | 0.05% | 2,048,203 |
| 2007-08-20 | 2007-08-16 | 6.936 | 277,722 | +10,337 | 0.05% | 1,926,337 |
| 2007-08-09 | 2007-08-07 | 8.010 | 267,385 | +6,891 | 0.05% | 2,141,757 |
| 2007-07-26 | 2007-07-24 | 8.184 | 260,494 | +3,446 | 0.05% | 2,131,920 |
| 2007-07-20 | 2007-07-18 | 8.126 | 257,048 | +13,782 | 0.05% | 2,088,797 |
| 2007-07-18 | 2007-07-16 | 9.142 | 243,266 | -6,891 | 0.05% | 2,223,904 |
| 2007-07-17 | 2007-07-13 | 8.678 | 250,157 | -17,228 | 0.05% | 2,170,740 |
| 2007-07-13 | 2007-07-11 | 8.184 | 267,385 | +17,228 | 0.05% | 2,188,317 |
| 2007-07-11 | 2007-07-09 | 7.313 | 250,157 | -17,228 | 0.05% | 1,829,520 |
| 2007-07-09 | 2007-07-05 | 7.284 | 267,385 | -17,229 | 0.05% | 1,947,757 |
| 2007-07-06 | 2007-07-04 | 7.313 | 284,614 | -34,457 | 0.05% | 2,081,521 |
| 2007-07-05 | 2007-07-03 | 6.907 | 319,071 | +51,686 | 0.06% | 2,203,882 |
| 2007-07-04 | 2007-06-29 | 7.284 | 267,385 | -16,540 | 0.05% | 1,947,757 |
| 2007-06-26 | 2007-06-22 | 283,925 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy