History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,578,160 | +0 | 0.03% | 34,099,865 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,578,160 | +0 | 0.03% | 33,634,704 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,578,160 | -6,000 | 0.03% | 35,137,531 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,584,160 | -2,000 | 0.03% | 34,766,352 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,586,160 | +6,000 | 0.03% | 34,606,444 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,580,160 | +8,000 | 0.03% | 33,367,091 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,572,160 | +2,000 | 0.03% | 32,470,934 |
| 2025-09-29 | 2025-09-25 | 9.300 | 3,570,160 | +32,000 | 0.03% | 33,202,488 |
| 2025-09-26 | 2025-09-24 | 9.450 | 3,538,160 | +400 | 0.03% | 33,435,612 |
| 2025-09-25 | 2025-09-23 | 9.470 | 3,537,760 | +28,000 | 0.03% | 33,502,587 |
| 2025-09-24 | 2025-09-22 | 9.940 | 3,509,760 | -23,600 | 0.03% | 34,887,014 |
| 2025-09-23 | 2025-09-19 | 9.940 | 3,533,360 | -4,000 | 0.03% | 35,121,598 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,537,360 | -24,000 | 0.03% | 35,868,830 |
| 2025-09-19 | 2025-09-17 | 10.010 | 3,561,360 | +2,000 | 0.03% | 35,649,214 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,559,360 | -42,000 | 0.03% | 37,515,654 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,601,360 | +98,000 | 0.03% | 37,274,076 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,503,360 | +912,000 | 0.03% | 35,454,003 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,591,360 | +10,000 | 0.02% | 28,349,478 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,581,360 | -12,000 | 0.02% | 28,704,723 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,593,360 | -54,000 | 0.02% | 29,771,773 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,647,360 | +102,000 | 0.02% | 29,623,958 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,545,360 | +6,000 | 0.02% | 27,566,249 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,539,360 | -8,000 | 0.02% | 28,517,013 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,547,360 | -2,000 | 0.02% | 27,384,120 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,549,360 | -15,840 | 0.02% | 28,017,466 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,565,200 | -1,412,000 | 0.02% | 25,831,564 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,977,200 | -26,000 | 0.03% | 37,544,768 |
| 2025-08-29 | 2025-08-27 | 9.720 | 4,003,200 | -10,000 | 0.03% | 38,911,104 |
| 2025-08-28 | 2025-08-26 | 10.380 | 4,013,200 | +4,000 | 0.03% | 41,657,016 |
| 2025-08-26 | 2025-08-22 | 10.510 | 4,009,200 | +2,000 | 0.03% | 42,136,692 |
| 2025-08-25 | 2025-08-21 | 10.490 | 4,007,200 | -2,000 | 0.03% | 42,035,528 |
| 2025-08-22 | 2025-08-20 | 10.350 | 4,009,200 | -8,000 | 0.03% | 41,495,220 |
| 2025-08-21 | 2025-08-19 | 10.640 | 4,017,200 | +10,000 | 0.03% | 42,743,008 |
| 2025-08-20 | 2025-08-18 | 10.920 | 4,007,200 | -20,000 | 0.03% | 43,758,624 |
| 2025-08-19 | 2025-08-15 | 10.960 | 4,027,200 | -12,000 | 0.03% | 44,138,112 |
| 2025-08-18 | 2025-08-14 | 10.450 | 4,039,200 | +14,000 | 0.04% | 42,209,640 |
| 2025-08-15 | 2025-08-13 | 10.720 | 4,025,200 | -22,000 | 0.03% | 43,150,144 |
| 2025-08-14 | 2025-08-12 | 10.040 | 4,047,200 | -40,000 | 0.04% | 40,633,888 |
| 2025-08-13 | 2025-08-11 | 10.360 | 4,087,200 | +6,000 | 0.04% | 42,343,392 |
| 2025-08-12 | 2025-08-08 | 10.260 | 4,081,200 | +28,000 | 0.04% | 41,873,112 |
| 2025-08-11 | 2025-08-07 | 9.680 | 4,053,200 | +30,000 | 0.04% | 39,234,976 |
| 2025-08-08 | 2025-08-06 | 10.060 | 4,023,200 | -4,000 | 0.03% | 40,473,392 |
| 2025-08-07 | 2025-08-05 | 10.000 | 4,027,200 | +44,000 | 0.03% | 40,272,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 3,983,200 | +14,000 | 0.03% | 38,477,712 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,969,200 | -20,000 | 0.03% | 39,255,388 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,989,200 | -88,000 | 0.03% | 39,572,864 |
| 2025-08-01 | 2025-07-30 | 10.100 | 4,077,200 | -196,000 | 0.04% | 41,179,720 |
| 2025-07-31 | 2025-07-29 | 9.870 | 4,273,200 | -284,000 | 0.04% | 42,176,484 |
| 2025-07-30 | 2025-07-28 | 9.100 | 4,557,200 | +112,000 | 0.04% | 41,470,520 |
| 2025-07-29 | 2025-07-25 | 8.630 | 4,445,200 | +10,000 | 0.04% | 38,362,076 |
| 2025-07-28 | 2025-07-24 | 8.620 | 4,435,200 | +6,000 | 0.04% | 38,231,424 |
| 2025-07-25 | 2025-07-23 | 8.560 | 4,429,200 | -366,000 | 0.04% | 37,913,952 |
| 2025-07-24 | 2025-07-22 | 8.770 | 4,795,200 | -40,000 | 0.04% | 42,053,904 |
| 2025-07-23 | 2025-07-21 | 9.000 | 4,835,200 | -20,000 | 0.04% | 43,516,800 |
| 2025-07-22 | 2025-07-18 | 9.190 | 4,855,200 | -16,000 | 0.04% | 44,619,288 |
| 2025-07-21 | 2025-07-17 | 8.960 | 4,871,200 | +226,000 | 0.04% | 43,645,952 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,645,200 | -100,000 | 0.04% | 40,180,980 |
| 2025-07-17 | 2025-07-15 | 8.590 | 4,745,200 | +148,000 | 0.04% | 40,761,268 |
| 2025-07-16 | 2025-07-14 | 7.990 | 4,597,200 | +72,000 | 0.04% | 36,731,628 |
| 2025-07-15 | 2025-07-11 | 7.940 | 4,525,200 | +12,000 | 0.04% | 35,930,088 |
| 2025-07-14 | 2025-07-10 | 8.050 | 4,513,200 | -60,000 | 0.04% | 36,331,260 |
| 2025-07-11 | 2025-07-09 | 8.090 | 4,573,200 | +4,000 | 0.04% | 36,997,188 |
| 2025-07-10 | 2025-07-08 | 7.860 | 4,569,200 | -34,000 | 0.04% | 35,913,912 |
| 2025-07-09 | 2025-07-07 | 7.890 | 4,603,200 | -142,000 | 0.04% | 36,319,248 |
| 2025-07-08 | 2025-07-04 | 8.150 | 4,745,200 | -26,000 | 0.04% | 38,673,380 |
| 2025-07-07 | 2025-07-03 | 8.240 | 4,771,200 | +68,000 | 0.04% | 39,314,688 |
| 2025-07-04 | 2025-07-02 | 7.940 | 4,703,200 | +30,000 | 0.04% | 37,343,408 |
| 2025-07-03 | 2025-06-30 | 7.700 | 4,673,200 | +14,000 | 0.04% | 35,983,640 |
| 2025-07-02 | 2025-06-27 | 7.730 | 4,659,200 | -30,000 | 0.04% | 36,015,616 |
| 2025-06-30 | 2025-06-26 | 7.820 | 4,689,200 | -58,000 | 0.04% | 36,669,544 |
| 2025-06-27 | 2025-06-25 | 7.970 | 4,747,200 | +40,000 | 0.04% | 37,835,184 |
| 2025-06-26 | 2025-06-24 | 7.980 | 4,707,200 | +178,000 | 0.04% | 37,563,456 |
| 2025-06-25 | 2025-06-23 | 7.710 | 4,529,200 | +20,000 | 0.04% | 34,920,132 |
| 2025-06-24 | 2025-06-20 | 7.620 | 4,509,200 | +6,000 | 0.04% | 34,360,104 |
| 2025-06-23 | 2025-06-19 | 7.610 | 4,503,200 | -48,000 | 0.04% | 34,269,352 |
| 2025-06-20 | 2025-06-18 | 8.130 | 4,551,200 | +20,000 | 0.04% | 37,001,256 |
| 2025-06-19 | 2025-06-17 | 8.190 | 4,531,200 | +18,000 | 0.04% | 37,110,528 |
| 2025-06-18 | 2025-06-16 | 8.750 | 4,513,200 | -14,000 | 0.04% | 39,490,500 |
| 2025-06-17 | 2025-06-13 | 8.840 | 4,527,200 | +22,000 | 0.04% | 40,020,448 |
| 2025-06-16 | 2025-06-12 | 9.050 | 4,505,200 | +10,000 | 0.04% | 40,772,060 |
| 2025-06-13 | 2025-06-11 | 8.830 | 4,495,200 | -444,000 | 0.04% | 39,692,616 |
| 2025-06-12 | 2025-06-10 | 9.080 | 4,939,200 | +468,000 | 0.04% | 44,847,936 |
| 2025-06-11 | 2025-06-09 | 8.820 | 4,471,200 | -32,000 | 0.04% | 39,435,984 |
| 2025-06-10 | 2025-06-06 | 8.860 | 4,503,200 | -148,000 | 0.04% | 39,898,352 |
| 2025-06-09 | 2025-06-05 | 7.860 | 4,651,200 | +28,000 | 0.04% | 36,558,432 |
| 2025-06-06 | 2025-06-04 | 8.050 | 4,623,200 | -264,000 | 0.04% | 37,216,760 |
| 2025-06-05 | 2025-06-03 | 7.931 | 4,887,200 | +150,000 | 0.04% | 38,761,818 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,737,200 | +121,709 | 0.04% | 36,996,306 |
| 2025-06-03 | 2025-05-30 | 8.205 | 4,615,491 | -138,212 | 0.04% | 37,869,118 |
| 2025-06-02 | 2025-05-29 | 7.719 | 4,753,703 | -11,847 | 0.04% | 36,691,823 |
| 2025-05-30 | 2025-05-28 | 6.908 | 4,765,550 | -61,208 | 0.04% | 32,921,504 |
| 2025-05-29 | 2025-05-27 | 6.989 | 4,826,758 | -21,719 | 0.04% | 33,735,479 |
| 2025-05-28 | 2025-05-26 | 6.604 | 4,848,477 | -17,770 | 0.04% | 32,021,023 |
| 2025-05-27 | 2025-05-23 | 6.706 | 4,866,247 | -43,438 | 0.04% | 32,631,302 |
| 2025-05-26 | 2025-05-22 | 6.564 | 4,909,685 | +49,361 | 0.04% | 32,226,334 |
| 2025-05-23 | 2025-05-21 | 6.604 | 4,860,324 | -45,412 | 0.04% | 32,099,265 |
| 2025-05-22 | 2025-05-20 | 6.382 | 4,905,736 | +14,611 | 0.04% | 31,305,957 |
| 2025-05-20 | 2025-05-16 | 5.966 | 4,891,125 | -11,847 | 0.04% | 29,181,414 |
| 2025-05-19 | 2025-05-15 | 5.784 | 4,902,972 | +9,872 | 0.04% | 28,358,143 |
| 2025-05-16 | 2025-05-14 | 5.835 | 4,893,100 | -23,693 | 0.04% | 28,548,865 |
| 2025-05-15 | 2025-05-13 | 5.602 | 4,916,793 | -1,975 | 0.04% | 27,541,610 |
| 2025-05-14 | 2025-05-12 | 5.571 | 4,918,768 | +1,975 | 0.04% | 27,403,201 |
| 2025-05-13 | 2025-05-09 | 5.814 | 4,916,793 | +19,744 | 0.04% | 28,587,494 |
| 2025-05-12 | 2025-05-08 | 5.824 | 4,897,049 | +9,872 | 0.04% | 28,522,301 |
| 2025-05-09 | 2025-05-07 | 5.804 | 4,887,177 | -23,693 | 0.04% | 28,365,795 |
| 2025-05-08 | 2025-05-06 | 5.916 | 4,910,870 | -78,978 | 0.04% | 29,050,496 |
| 2025-05-07 | 2025-05-02 | 6.290 | 4,989,848 | -98,723 | 0.04% | 31,387,822 |
| 2025-05-06 | 2025-04-30 | 6.209 | 5,088,571 | -167,829 | 0.04% | 31,596,471 |
| 2025-05-02 | 2025-04-29 | 6.169 | 5,256,400 | -61,208 | 0.05% | 32,425,596 |
| 2025-04-30 | 2025-04-28 | 6.118 | 5,317,608 | -88,851 | 0.05% | 32,533,855 |
| 2025-04-29 | 2025-04-25 | 6.189 | 5,406,459 | +13,821 | 0.05% | 33,460,806 |
| 2025-04-28 | 2025-04-24 | 6.219 | 5,392,638 | -128,339 | 0.05% | 33,539,139 |
| 2025-04-25 | 2025-04-23 | 6.230 | 5,520,977 | -215,216 | 0.05% | 34,393,258 |
| 2025-04-24 | 2025-04-22 | 6.128 | 5,736,193 | +65,157 | 0.05% | 35,152,919 |
| 2025-04-23 | 2025-04-17 | 5.632 | 5,671,036 | -112,939 | 0.05% | 31,938,864 |
| 2025-04-22 | 2025-04-16 | 5.500 | 5,783,975 | +53,310 | 0.05% | 31,813,284 |
| 2025-04-16 | 2025-04-14 | 5.845 | 5,730,665 | +270,501 | 0.05% | 33,493,698 |
| 2025-04-15 | 2025-04-11 | 5.338 | 5,460,164 | -462,023 | 0.05% | 29,147,316 |
| 2025-04-14 | 2025-04-10 | 5.217 | 5,922,187 | +400,815 | 0.05% | 30,893,820 |
| 2025-04-11 | 2025-04-09 | 5.044 | 5,521,372 | -3,949 | 0.05% | 27,852,143 |
| 2025-04-10 | 2025-04-08 | 4.953 | 5,525,321 | -63,183 | 0.05% | 27,368,352 |
| 2025-04-09 | 2025-04-07 | 4.801 | 5,588,504 | -294,194 | 0.05% | 26,832,193 |
| 2025-04-08 | 2025-04-03 | 5.602 | 5,882,698 | -671,315 | 0.05% | 32,952,165 |
| 2025-04-07 | 2025-04-02 | 5.602 | 6,554,013 | +533,103 | 0.06% | 36,712,562 |
| 2025-04-03 | 2025-04-01 | 5.551 | 6,020,910 | -78,978 | 0.05% | 33,421,425 |
| 2025-04-02 | 2025-03-31 | 5.004 | 6,099,888 | +1,974 | 0.05% | 30,523,271 |
| 2025-04-01 | 2025-03-28 | 5.125 | 6,097,914 | -19,744 | 0.05% | 31,254,610 |
| 2025-03-31 | 2025-03-27 | 4.984 | 6,117,658 | +92,799 | 0.05% | 30,488,255 |
| 2025-03-27 | 2025-03-25 | 4.761 | 6,024,859 | -118,467 | 0.05% | 28,683,161 |
| 2025-03-26 | 2025-03-24 | 4.822 | 6,143,326 | +3,949 | 0.05% | 29,620,527 |
| 2025-03-25 | 2025-03-21 | 4.913 | 6,139,377 | +3,949 | 0.05% | 30,161,179 |
| 2025-03-24 | 2025-03-20 | 5.247 | 6,135,428 | -39,489 | 0.05% | 32,192,662 |
| 2025-03-21 | 2025-03-19 | 5.115 | 6,174,917 | +55,284 | 0.05% | 31,586,737 |
| 2025-03-18 | 2025-03-14 | 4.892 | 6,119,633 | +55,285 | 0.05% | 29,940,205 |
| 2025-03-13 | 2025-03-11 | 4.882 | 6,064,348 | +9,872 | 0.05% | 29,608,297 |
| 2025-03-12 | 2025-03-10 | 4.852 | 6,054,476 | -1,974 | 0.05% | 29,376,114 |
| 2025-03-11 | 2025-03-07 | 4.913 | 6,056,450 | -39,489 | 0.05% | 29,753,780 |
| 2025-03-10 | 2025-03-06 | 4.923 | 6,095,939 | +39,489 | 0.05% | 30,009,527 |
| 2025-03-07 | 2025-03-05 | 4.832 | 6,056,450 | -592,337 | 0.05% | 29,262,996 |
| 2025-03-05 | 2025-03-03 | 4.690 | 6,648,787 | +3,949 | 0.06% | 31,182,123 |
| 2025-03-04 | 2025-02-28 | 4.771 | 6,644,838 | +47,387 | 0.06% | 31,702,067 |
| 2025-03-03 | 2025-02-27 | 5.055 | 6,597,451 | -227,063 | 0.06% | 33,347,170 |
| 2025-02-28 | 2025-02-26 | 4.882 | 6,824,514 | +53,310 | 0.06% | 33,319,696 |
| 2025-02-27 | 2025-02-25 | 5.095 | 6,771,204 | +49,362 | 0.06% | 34,499,766 |
| 2025-02-26 | 2025-02-24 | 5.125 | 6,721,842 | -15,796 | 0.06% | 34,452,527 |
| 2025-02-25 | 2025-02-21 | 5.075 | 6,737,638 | +45,413 | 0.06% | 34,192,249 |
| 2025-02-24 | 2025-02-20 | 4.974 | 6,692,225 | -17,770 | 0.06% | 33,283,907 |
| 2025-02-21 | 2025-02-19 | 4.943 | 6,709,995 | -17,771 | 0.06% | 33,168,382 |
| 2025-02-20 | 2025-02-18 | 4.892 | 6,727,766 | -1,974 | 0.06% | 32,915,486 |
| 2025-02-19 | 2025-02-17 | 4.811 | 6,729,740 | +29,617 | 0.06% | 32,379,800 |
| 2025-02-18 | 2025-02-14 | 4.862 | 6,700,123 | +69,106 | 0.06% | 32,576,639 |
| 2025-02-17 | 2025-02-13 | 4.599 | 6,631,017 | -165,855 | 0.06% | 30,494,271 |
| 2025-02-14 | 2025-02-12 | 4.589 | 6,796,872 | -110,569 | 0.06% | 31,188,146 |
| 2025-02-13 | 2025-02-11 | 4.578 | 6,907,441 | +355,402 | 0.06% | 31,625,535 |
| 2025-02-12 | 2025-02-10 | 4.690 | 6,552,039 | +238,909 | 0.06% | 30,728,385 |
| 2025-02-11 | 2025-02-07 | 4.609 | 6,313,130 | +106,621 | 0.06% | 29,096,342 |
| 2025-02-10 | 2025-02-06 | 4.629 | 6,206,509 | +138,212 | 0.05% | 28,730,677 |
| 2025-02-06 | 2025-02-04 | 4.558 | 6,068,297 | -37,120 | 0.05% | 27,660,601 |
| 2025-02-04 | 2025-01-28 | 4.518 | 6,105,417 | -108,595 | 0.05% | 27,582,426 |
| 2025-01-22 | 2025-01-20 | 4.467 | 6,214,012 | -505,461 | 0.05% | 27,758,305 |
| 2025-01-21 | 2025-01-17 | 4.457 | 6,719,473 | +3,949 | 0.06% | 29,948,161 |
| 2025-01-10 | 2025-01-08 | 4.477 | 6,715,524 | +17,770 | 0.06% | 30,066,609 |
| 2025-01-09 | 2025-01-07 | 4.568 | 6,697,754 | +1,975 | 0.06% | 30,597,645 |
| 2025-01-07 | 2025-01-03 | 4.649 | 6,695,779 | +9,872 | 0.06% | 31,131,215 |
| 2025-01-06 | 2025-01-02 | 4.690 | 6,685,907 | -9,872 | 0.06% | 31,356,212 |
| 2024-12-27 | 2024-12-20 | 4.872 | 6,695,779 | -5,924 | 0.06% | 32,623,342 |
| 2024-12-23 | 2024-12-19 | 4.842 | 6,701,703 | -197,445 | 0.06% | 32,448,554 |
| 2024-12-20 | 2024-12-18 | 4.811 | 6,899,148 | -78,979 | 0.06% | 33,194,898 |
| 2024-12-18 | 2024-12-16 | 4.690 | 6,978,127 | +5,924 | 0.06% | 32,726,693 |
| 2024-12-17 | 2024-12-13 | 4.862 | 6,972,203 | +19,744 | 0.06% | 33,899,518 |
| 2024-12-11 | 2024-12-09 | 5.217 | 6,952,459 | -473,869 | 0.06% | 36,268,361 |
| 2024-12-10 | 2024-12-06 | 5.065 | 7,426,328 | -3,949 | 0.06% | 37,611,998 |
| 2024-12-09 | 2024-12-05 | 4.984 | 7,430,277 | +1,974 | 0.06% | 37,029,886 |
| 2024-12-03 | 2024-11-29 | 5.136 | 7,428,303 | -96,748 | 0.06% | 38,148,708 |
| 2024-11-28 | 2024-11-26 | 5.115 | 7,525,051 | -98,723 | 0.07% | 38,493,118 |
| 2024-11-26 | 2024-11-22 | 5.156 | 7,623,774 | -98,723 | 0.07% | 39,307,015 |
| 2024-11-22 | 2024-11-20 | 5.277 | 7,722,497 | +96,748 | 0.07% | 40,754,704 |
| 2024-11-21 | 2024-11-19 | 5.247 | 7,625,749 | -7,897 | 0.07% | 40,012,394 |
| 2024-11-19 | 2024-11-15 | 5.196 | 7,633,646 | -77,004 | 0.07% | 39,667,209 |
| 2024-11-18 | 2024-11-14 | 5.257 | 7,710,650 | +1,974 | 0.07% | 40,535,974 |
| 2024-11-15 | 2024-11-13 | 5.318 | 7,708,676 | -5,923 | 0.07% | 40,994,101 |
| 2024-11-12 | 2024-11-08 | 5.419 | 7,714,599 | -380,439 | 0.07% | 41,807,039 |
| 2024-11-11 | 2024-11-07 | 5.510 | 8,095,038 | -148,084 | 0.07% | 44,606,696 |
| 2024-11-07 | 2024-11-05 | 5.541 | 8,243,122 | -1,974 | 0.07% | 45,673,188 |
| 2024-11-05 | 2024-11-01 | 5.338 | 8,245,096 | +47,387 | 0.07% | 44,013,773 |
| 2024-11-04 | 2024-10-31 | 5.824 | 8,197,709 | +219,164 | 0.07% | 47,746,618 |
| 2024-10-31 | 2024-10-29 | 6.450 | 7,978,545 | +69,269 | 0.07% | 51,458,871 |
| 2024-10-28 | 2024-10-24 | 6.398 | 7,909,276 | +192,258 | 0.07% | 50,600,722 |
| 2024-10-23 | 2024-10-21 | 6.689 | 7,717,018 | -142,271 | 0.07% | 51,618,497 |
| 2024-10-22 | 2024-10-18 | 6.835 | 7,859,289 | -48,065 | 0.07% | 53,714,742 |
| 2024-10-21 | 2024-10-17 | 6.325 | 7,907,354 | +74,981 | 0.07% | 50,012,623 |
| 2024-10-17 | 2024-10-15 | 6.512 | 7,832,373 | +5,768 | 0.07% | 51,004,978 |
| 2024-10-16 | 2024-10-14 | 6.939 | 7,826,605 | -1,923 | 0.07% | 54,305,538 |
| 2024-10-15 | 2024-10-10 | 7.271 | 7,828,528 | -7,690 | 0.07% | 56,924,884 |
| 2024-10-10 | 2024-10-08 | 7.323 | 7,836,218 | -115,355 | 0.07% | 57,388,389 |
| 2024-10-09 | 2024-10-07 | 7.407 | 7,951,573 | -96,129 | 0.07% | 58,894,930 |
| 2024-10-08 | 2024-10-04 | 7.084 | 8,047,702 | +163,419 | 0.07% | 57,011,684 |
| 2024-10-07 | 2024-10-03 | 6.470 | 7,884,283 | -9,613 | 0.07% | 51,014,949 |
| 2024-10-04 | 2024-10-02 | 6.689 | 7,893,896 | +82,671 | 0.07% | 52,801,619 |
| 2024-10-03 | 2024-09-30 | 6.294 | 7,811,225 | +117,278 | 0.07% | 49,160,851 |
| 2024-10-02 | 2024-09-27 | 5.878 | 7,693,947 | +338,375 | 0.07% | 45,221,244 |
| 2024-09-30 | 2024-09-26 | 5.680 | 7,355,572 | -248,014 | 0.07% | 41,778,608 |
| 2024-09-27 | 2024-09-25 | 5.451 | 7,603,586 | -11,535 | 0.07% | 41,447,145 |
| 2024-09-26 | 2024-09-24 | 5.389 | 7,615,121 | +211,484 | 0.07% | 41,034,716 |
| 2024-09-24 | 2024-09-20 | 5.191 | 7,403,637 | +257,626 | 0.07% | 38,431,783 |
| 2024-09-23 | 2024-09-19 | 4.879 | 7,146,011 | +9,613 | 0.06% | 34,864,335 |
| 2024-09-20 | 2024-09-17 | 4.837 | 7,136,398 | +192,258 | 0.06% | 34,520,485 |
| 2024-09-16 | 2024-09-12 | 4.733 | 6,944,140 | +9,613 | 0.06% | 32,868,110 |
| 2024-09-10 | 2024-09-05 | 4.962 | 6,934,527 | +9,613 | 0.06% | 34,409,637 |
| 2024-09-09 | 2024-09-04 | 5.045 | 6,924,914 | +149,962 | 0.06% | 34,938,237 |
| 2024-09-03 | 2024-08-30 | 5.014 | 6,774,952 | +480,646 | 0.06% | 33,970,202 |
| 2024-09-02 | 2024-08-29 | 5.024 | 6,294,306 | +3,845 | 0.06% | 31,625,678 |
| 2024-08-30 | 2024-08-28 | 4.900 | 6,290,461 | -34,607 | 0.06% | 30,821,108 |
| 2024-08-28 | 2024-08-26 | 5.024 | 6,325,068 | -863,240 | 0.06% | 31,780,242 |
| 2024-08-27 | 2024-08-23 | 4.910 | 7,188,308 | +107,665 | 0.06% | 35,295,029 |
| 2024-08-26 | 2024-08-22 | 5.056 | 7,080,643 | +922,840 | 0.06% | 35,797,594 |
| 2024-08-05 | 2024-08-01 | 6.002 | 6,157,803 | +28,839 | 0.05% | 36,961,235 |
| 2024-08-02 | 2024-07-31 | 6.054 | 6,128,964 | +7,690 | 0.05% | 37,106,921 |
| 2024-07-31 | 2024-07-29 | 6.023 | 6,121,274 | -173,032 | 0.05% | 36,869,330 |
| 2024-07-25 | 2024-07-23 | 6.221 | 6,294,306 | -3,846 | 0.06% | 39,155,602 |
| 2024-07-22 | 2024-07-18 | 6.335 | 6,298,152 | -57,677 | 0.06% | 39,900,221 |
| 2024-07-10 | 2024-07-08 | 6.335 | 6,355,829 | -1,923 | 0.06% | 40,265,618 |
| 2024-06-25 | 2024-06-21 | 6.595 | 6,357,752 | +7,691 | 0.06% | 41,931,240 |
| 2024-06-24 | 2024-06-20 | 6.699 | 6,350,061 | +7,690 | 0.06% | 42,541,092 |
| 2024-06-19 | 2024-06-17 | 6.939 | 6,342,371 | +5,768 | 0.06% | 44,007,059 |
| 2024-06-18 | 2024-06-14 | 7.095 | 6,336,603 | +3,845 | 0.06% | 44,955,801 |
| 2024-06-14 | 2024-06-12 | 7.043 | 6,332,758 | +19,226 | 0.06% | 44,599,134 |
| 2024-06-11 | 2024-06-06 | 7.230 | 6,313,532 | +9,613 | 0.06% | 45,645,930 |
| 2024-06-07 | 2024-06-05 | 7.126 | 6,303,919 | -17,304 | 0.06% | 44,920,653 |
| 2024-06-06 | 2024-06-04 | 7.188 | 6,321,223 | -457,574 | 0.06% | 45,438,504 |
| 2024-05-31 | 2024-05-29 | 7.169 | 6,778,797 | +137,067 | 0.06% | 48,595,478 |
| 2024-05-29 | 2024-05-27 | 7.317 | 6,641,730 | -5,650 | 0.06% | 48,600,405 |
| 2024-05-28 | 2024-05-24 | 6.786 | 6,647,380 | +5,650 | 0.06% | 45,111,869 |
| 2024-05-22 | 2024-05-20 | 7.190 | 6,641,730 | -1,883 | 0.06% | 47,753,954 |
| 2024-05-21 | 2024-05-17 | 7.031 | 6,643,613 | -1,733 | 0.06% | 46,709,129 |
| 2024-05-13 | 2024-05-09 | 7.179 | 6,645,346 | -11,299 | 0.06% | 47,709,377 |
| 2024-05-09 | 2024-05-07 | 7.073 | 6,656,645 | +1,883 | 0.06% | 47,083,537 |
| 2024-05-08 | 2024-05-06 | 7.201 | 6,654,762 | -20,715 | 0.06% | 47,918,330 |
| 2024-05-06 | 2024-05-02 | 7.126 | 6,675,477 | -9,415 | 0.06% | 47,571,219 |
| 2024-04-30 | 2024-04-26 | 7.009 | 6,684,892 | -7,533 | 0.06% | 46,857,357 |
| 2024-04-02 | 2024-03-27 | 6.659 | 6,692,425 | -20,715 | 0.06% | 44,564,651 |
| 2024-03-27 | 2024-03-25 | 6.733 | 6,713,140 | +20,715 | 0.06% | 45,201,663 |
| 2024-03-22 | 2024-03-20 | 6.808 | 6,692,425 | -1,883 | 0.06% | 45,559,715 |
| 2024-03-21 | 2024-03-19 | 6.818 | 6,694,308 | +1,883 | 0.06% | 45,643,629 |
| 2024-03-20 | 2024-03-18 | 6.946 | 6,692,425 | -27,871 | 0.06% | 46,483,703 |
| 2024-03-19 | 2024-03-15 | 7.116 | 6,720,296 | -26,365 | 0.06% | 47,819,239 |
| 2024-03-18 | 2024-03-14 | 6.978 | 6,746,661 | +24,482 | 0.06% | 47,075,367 |
| 2024-03-13 | 2024-03-11 | 6.383 | 6,722,179 | +13,182 | 0.06% | 42,906,590 |
| 2024-03-06 | 2024-03-04 | 6.340 | 6,708,997 | +77,210 | 0.06% | 42,537,443 |
| 2024-02-27 | 2024-02-23 | 6.712 | 6,631,787 | -47,079 | 0.06% | 44,513,024 |
| 2024-02-26 | 2024-02-22 | 6.765 | 6,678,866 | +94,158 | 0.06% | 45,183,682 |
| 2024-02-22 | 2024-02-20 | 6.563 | 6,584,708 | +1,120,489 | 0.06% | 43,217,979 |
| 2024-02-21 | 2024-02-19 | 6.489 | 5,464,219 | +75,327 | 0.05% | 35,457,553 |
| 2024-02-19 | 2024-02-15 | 6.362 | 5,388,892 | -1,808 | 0.05% | 34,281,969 |
| 2024-02-15 | 2024-02-09 | 6.224 | 5,390,700 | +18,832 | 0.05% | 33,549,205 |
| 2024-02-14 | 2024-02-07 | 6.415 | 5,371,868 | +28,248 | 0.05% | 34,458,925 |
| 2024-02-01 | 2024-01-30 | 6.224 | 5,343,620 | +3,766 | 0.05% | 33,256,201 |
| 2024-01-31 | 2024-01-29 | 6.308 | 5,339,854 | +60,262 | 0.05% | 33,686,453 |
| 2024-01-19 | 2024-01-17 | 6.362 | 5,279,592 | +167,602 | 0.05% | 33,586,646 |
| 2024-01-18 | 2024-01-16 | 6.489 | 5,111,990 | -69,677 | 0.05% | 33,171,924 |
| 2024-01-16 | 2024-01-12 | 6.946 | 5,181,667 | -41,430 | 0.05% | 35,990,402 |
| 2024-01-11 | 2024-01-09 | 7.381 | 5,223,097 | -7,533 | 0.05% | 38,552,483 |
| 2024-01-03 | 2023-12-29 | 7.710 | 5,230,630 | +9,416 | 0.05% | 40,330,172 |
| 2023-12-29 | 2023-12-27 | 7.392 | 5,221,214 | +3,766 | 0.05% | 38,594,035 |
| 2023-12-28 | 2023-12-22 | 7.296 | 5,217,448 | -94,158 | 0.05% | 38,067,497 |
| 2023-12-19 | 2023-12-15 | 7.487 | 5,311,606 | -94,159 | 0.05% | 39,769,893 |
| 2023-12-18 | 2023-12-14 | 7.328 | 5,405,765 | -37,664 | 0.05% | 39,613,727 |
| 2023-12-15 | 2023-12-13 | 7.073 | 5,443,429 | -1,436,862 | 0.05% | 38,502,262 |
| 2023-12-13 | 2023-12-11 | 6.999 | 6,880,291 | -1,352,119 | 0.06% | 48,153,923 |
| 2023-12-12 | 2023-12-08 | 7.041 | 8,232,410 | +18,832 | 0.07% | 57,966,886 |
| 2023-12-08 | 2023-12-06 | 7.275 | 8,213,578 | -246,696 | 0.07% | 59,753,371 |
| 2023-12-07 | 2023-12-05 | 7.190 | 8,460,274 | +1,883 | 0.08% | 60,829,262 |
| 2023-12-06 | 2023-12-04 | 7.296 | 8,458,391 | +9,416 | 0.08% | 61,714,036 |
| 2023-12-05 | 2023-12-01 | 7.604 | 8,448,975 | +320,140 | 0.08% | 64,247,540 |
| 2023-12-04 | 2023-11-30 | 7.487 | 8,128,835 | +2,807,813 | 0.07% | 60,863,494 |
| 2023-12-01 | 2023-11-29 | 7.434 | 5,321,022 | +18,831 | 0.05% | 39,557,838 |
| 2023-11-30 | 2023-11-28 | 7.551 | 5,302,191 | +9,416 | 0.05% | 40,037,267 |
| 2023-11-28 | 2023-11-24 | 7.381 | 5,292,775 | +18,832 | 0.05% | 39,066,787 |
| 2023-11-27 | 2023-11-23 | 7.487 | 5,273,943 | -447,819 | 0.05% | 39,487,897 |
| 2023-11-24 | 2023-11-22 | 7.275 | 5,721,762 | +18,832 | 0.05% | 41,625,534 |
| 2023-11-23 | 2023-11-21 | 7.317 | 5,702,930 | -263,644 | 0.05% | 41,730,801 |
| 2023-11-22 | 2023-11-20 | 7.455 | 5,966,574 | +56,495 | 0.05% | 44,483,771 |
| 2023-11-15 | 2023-11-13 | 7.296 | 5,910,079 | +5,649 | 0.05% | 43,121,065 |
| 2023-11-14 | 2023-11-10 | 7.254 | 5,904,430 | -22,598 | 0.05% | 42,829,020 |
| 2023-11-10 | 2023-11-08 | 7.445 | 5,927,028 | -1,883 | 0.05% | 44,125,989 |
| 2023-11-08 | 2023-11-06 | 7.572 | 5,928,911 | -7,533 | 0.05% | 44,895,614 |
| 2023-11-06 | 2023-11-02 | 7.275 | 5,936,444 | +3,767 | 0.05% | 43,187,334 |
| 2023-11-03 | 2023-11-01 | 7.243 | 5,932,677 | -28,248 | 0.05% | 42,970,908 |
| 2023-11-02 | 2023-10-31 | 7.254 | 5,960,925 | -20,715 | 0.05% | 43,238,818 |
| 2023-10-31 | 2023-10-27 | 7.073 | 5,981,640 | +26,365 | 0.05% | 42,309,116 |
| 2023-10-30 | 2023-10-26 | 6.383 | 5,955,275 | +28,247 | 0.05% | 38,011,565 |
| 2023-10-27 | 2023-10-25 | 6.351 | 5,927,028 | -941,587 | 0.05% | 37,642,427 |
| 2023-10-26 | 2023-10-24 | 6.117 | 6,868,615 | +1,883 | 0.06% | 42,017,587 |
| 2023-10-20 | 2023-10-18 | 5.979 | 6,866,732 | +24,481 | 0.06% | 41,058,015 |
| 2023-10-18 | 2023-10-16 | 6.032 | 6,842,251 | +1,884 | 0.06% | 41,274,972 |
| 2023-10-13 | 2023-10-11 | 6.075 | 6,840,367 | -26,365 | 0.06% | 41,554,196 |
| 2023-10-10 | 2023-10-06 | 5.746 | 6,866,732 | +1,883 | 0.06% | 39,453,616 |
| 2023-10-06 | 2023-10-04 | 5.618 | 6,864,849 | +188,318 | 0.06% | 38,567,911 |
| 2023-10-05 | 2023-10-03 | 5.724 | 6,676,531 | +376,635 | 0.06% | 38,218,980 |
| 2023-10-03 | 2023-09-28 | 6.043 | 6,299,896 | +376,635 | 0.06% | 38,070,195 |
| 2023-09-29 | 2023-09-27 | 6.107 | 5,923,261 | -15,066 | 0.05% | 36,171,637 |
| 2023-09-28 | 2023-09-26 | 5.937 | 5,938,327 | -129,939 | 0.05% | 35,254,566 |
| 2023-09-26 | 2023-09-22 | 6.139 | 6,068,266 | -188,317 | 0.05% | 37,250,482 |
| 2023-09-19 | 2023-09-15 | 6.255 | 6,256,583 | +1,883 | 0.06% | 39,137,399 |
| 2023-09-11 | 2023-09-06 | 6.344 | 6,254,700 | -7,533 | 0.06% | 39,679,919 |
| 2023-09-07 | 2023-09-05 | 6.366 | 6,262,233 | +157,731 | 0.06% | 39,863,996 |
| 2023-08-30 | 2023-08-28 | 6.420 | 6,104,502 | -3,675 | 0.06% | 39,192,051 |
| 2023-08-07 | 2023-08-03 | 6.747 | 6,108,177 | +1,838 | 0.06% | 41,209,661 |
| 2023-08-04 | 2023-08-02 | 6.725 | 6,106,339 | +9,189 | 0.06% | 41,064,367 |
| 2023-08-02 | 2023-07-31 | 7.062 | 6,097,150 | +873,028 | 0.06% | 43,059,335 |
| 2023-08-01 | 2023-07-28 | 7.127 | 5,224,122 | +7,351 | 0.05% | 37,234,914 |
| 2023-07-31 | 2023-07-27 | 7.030 | 5,216,771 | -7,351 | 0.05% | 36,671,615 |
| 2023-07-28 | 2023-07-26 | 6.921 | 5,224,122 | +7,351 | 0.05% | 36,154,817 |
| 2023-07-27 | 2023-07-25 | 6.953 | 5,216,771 | +3,676 | 0.05% | 36,274,244 |
| 2023-07-26 | 2023-07-24 | 6.823 | 5,213,095 | -1,838 | 0.05% | 35,567,957 |
| 2023-07-19 | 2023-07-14 | 6.964 | 5,214,933 | +1,838 | 0.05% | 36,318,211 |
| 2023-07-14 | 2023-07-12 | 6.910 | 5,213,095 | -419,053 | 0.05% | 36,021,775 |
| 2023-07-13 | 2023-07-11 | 6.986 | 5,632,148 | +128,657 | 0.05% | 39,346,384 |
| 2023-07-12 | 2023-07-10 | 7.095 | 5,503,491 | +9,190 | 0.05% | 39,046,454 |
| 2023-07-06 | 2023-07-04 | 7.574 | 5,494,301 | +9,189 | 0.05% | 41,611,889 |
| 2023-06-27 | 2023-06-23 | 7.236 | 5,485,112 | +45,949 | 0.05% | 39,691,991 |
| 2023-06-26 | 2023-06-21 | 7.476 | 5,439,163 | +409,864 | 0.05% | 40,661,608 |
| 2023-06-20 | 2023-06-16 | 7.595 | 5,029,299 | -9,190 | 0.05% | 38,199,583 |
| 2023-06-16 | 2023-06-14 | 7.182 | 5,038,489 | -1,176 | 0.05% | 36,185,951 |
| 2023-06-05 | 2023-06-01 | 7.399 | 5,039,665 | +81,404 | 0.05% | 37,290,297 |
| 2023-05-31 | 2023-05-29 | 7.643 | 4,958,261 | +9,041 | 0.05% | 37,894,439 |
| 2023-05-24 | 2023-05-22 | 8.417 | 4,949,220 | -9,041 | 0.05% | 41,657,142 |
| 2023-05-22 | 2023-05-18 | 8.295 | 4,958,261 | +9,041 | 0.05% | 41,129,999 |
| 2023-05-18 | 2023-05-16 | 8.660 | 4,949,220 | +90,413 | 0.05% | 42,861,422 |
| 2023-05-16 | 2023-05-12 | 8.494 | 4,858,807 | -180,826 | 0.05% | 41,272,324 |
| 2023-05-10 | 2023-05-08 | 8.893 | 5,039,633 | -124,770 | 0.05% | 44,814,960 |
| 2023-05-08 | 2023-05-04 | 8.970 | 5,164,403 | +27,124 | 0.05% | 46,324,318 |
| 2023-05-04 | 2023-05-02 | 8.693 | 5,137,279 | +296,555 | 0.05% | 44,660,517 |
| 2023-04-26 | 2023-04-24 | 9.047 | 4,840,724 | -9,041 | 0.04% | 43,795,721 |
| 2023-04-24 | 2023-04-20 | 8.760 | 4,849,765 | -1,356,199 | 0.04% | 42,482,878 |
| 2023-04-21 | 2023-04-19 | 8.870 | 6,205,964 | -132,003 | 0.06% | 55,049,284 |
| 2023-04-18 | 2023-04-14 | 9.014 | 6,337,967 | +132,003 | 0.06% | 57,131,501 |
| 2023-04-17 | 2023-04-13 | 8.948 | 6,205,964 | -14,466 | 0.06% | 55,529,764 |
| 2023-04-11 | 2023-04-04 | 8.417 | 6,220,430 | -80,938 | 0.06% | 52,356,802 |
| 2023-04-04 | 2023-03-31 | 8.539 | 6,301,368 | -10,849 | 0.06% | 53,804,698 |
| 2023-03-31 | 2023-03-29 | 8.339 | 6,312,217 | +10,849 | 0.06% | 52,640,659 |
| 2023-03-28 | 2023-03-24 | 8.450 | 6,301,368 | +9,042 | 0.06% | 53,247,136 |
| 2023-03-27 | 2023-03-23 | 8.561 | 6,292,326 | +14,466 | 0.06% | 53,866,682 |
| 2023-03-03 | 2023-03-01 | 9.490 | 6,277,860 | +5,425 | 0.06% | 59,575,400 |
| 2023-02-27 | 2023-02-23 | 9.711 | 6,272,435 | +452,066 | 0.06% | 60,911,422 |
| 2023-02-22 | 2023-02-20 | 9.656 | 5,820,369 | +452,066 | 0.05% | 56,199,547 |
| 2023-02-21 | 2023-02-17 | 9.678 | 5,368,303 | +452,066 | 0.05% | 51,953,298 |
| 2023-02-16 | 2023-02-14 | 9.822 | 4,916,237 | +1,230 | 0.05% | 48,285,177 |
| 2023-02-14 | 2023-02-10 | 9.755 | 4,915,007 | +7,233 | 0.05% | 47,946,927 |
| 2023-02-13 | 2023-02-09 | 9.888 | 4,907,774 | -1,809 | 0.05% | 48,527,747 |
| 2023-02-10 | 2023-02-08 | 9.877 | 4,909,583 | -3,616 | 0.05% | 48,491,332 |
| 2023-02-08 | 2023-02-06 | 9.722 | 4,913,199 | +5,425 | 0.05% | 47,766,265 |
| 2023-02-06 | 2023-02-02 | 10.109 | 4,907,774 | -10,850 | 0.05% | 49,613,379 |
| 2023-02-03 | 2023-02-01 | 9.976 | 4,918,624 | -5,425 | 0.05% | 49,070,243 |
| 2023-02-02 | 2023-01-31 | 9.888 | 4,924,049 | +14,105 | 0.05% | 48,688,673 |
| 2023-02-01 | 2023-01-30 | 10.264 | 4,909,944 | -20,108 | 0.05% | 50,395,594 |
| 2023-01-27 | 2023-01-20 | 10.341 | 4,930,052 | -1,808 | 0.05% | 50,983,678 |
| 2023-01-26 | 2023-01-19 | 10.131 | 4,931,860 | -119,346 | 0.05% | 49,965,963 |
| 2023-01-20 | 2023-01-18 | 10.043 | 5,051,206 | +108,496 | 0.05% | 50,728,145 |
| 2023-01-19 | 2023-01-17 | 10.120 | 4,942,710 | -36,165 | 0.05% | 50,021,219 |
| 2023-01-17 | 2023-01-13 | 10.142 | 4,978,875 | +27,124 | 0.05% | 50,497,353 |
| 2023-01-13 | 2023-01-11 | 9.987 | 4,951,751 | -1,809 | 0.05% | 49,455,500 |
| 2023-01-12 | 2023-01-10 | 9.567 | 4,953,560 | -41,590 | 0.05% | 47,391,623 |
| 2023-01-11 | 2023-01-09 | 9.534 | 4,995,150 | +433,260 | 0.05% | 47,623,779 |
| 2023-01-10 | 2023-01-06 | 9.645 | 4,561,890 | +499,081 | 0.04% | 43,997,636 |
| 2023-01-06 | 2023-01-04 | 9.501 | 4,062,809 | +10,850 | 0.04% | 38,600,028 |
| 2023-01-05 | 2023-01-03 | 9.202 | 4,051,959 | -1,808 | 0.04% | 37,286,912 |
| 2022-12-30 | 2022-12-28 | 9.291 | 4,053,767 | -86,797 | 0.04% | 37,662,238 |
| 2022-12-29 | 2022-12-23 | 9.235 | 4,140,564 | -3,616 | 0.04% | 38,239,661 |
| 2022-12-28 | 2022-12-22 | 9.169 | 4,144,180 | +2,459 | 0.04% | 37,998,040 |
| 2022-12-23 | 2022-12-21 | 9.147 | 4,141,721 | -3,617 | 0.04% | 37,883,875 |
| 2022-12-22 | 2022-12-20 | 9.158 | 4,145,338 | -45,206 | 0.04% | 37,962,809 |
| 2022-12-21 | 2022-12-19 | 9.125 | 4,190,544 | +3,616 | 0.04% | 38,237,757 |
| 2022-12-20 | 2022-12-16 | 9.512 | 4,186,928 | -3,616 | 0.04% | 39,825,569 |
| 2022-12-16 | 2022-12-14 | 9.656 | 4,190,544 | -18,083 | 0.04% | 40,462,499 |
| 2022-12-15 | 2022-12-13 | 9.069 | 4,208,627 | -50,631 | 0.04% | 38,170,016 |
| 2022-12-14 | 2022-12-12 | 9.479 | 4,259,258 | -173,594 | 0.04% | 40,372,238 |
| 2022-12-13 | 2022-12-09 | 9.202 | 4,432,852 | -634,701 | 0.04% | 40,791,963 |
| 2022-12-12 | 2022-12-08 | 9.401 | 5,067,553 | -9,041 | 0.05% | 47,641,483 |
| 2022-12-09 | 2022-12-07 | 9.490 | 5,076,594 | -63,289 | 0.05% | 48,175,671 |
| 2022-12-08 | 2022-12-06 | 9.578 | 5,139,883 | +132,003 | 0.05% | 49,231,059 |
| 2022-12-07 | 2022-12-05 | 10.485 | 5,007,880 | -18,083 | 0.05% | 52,508,583 |
| 2022-12-06 | 2022-12-02 | 10.054 | 5,025,963 | +63,290 | 0.05% | 50,530,224 |
| 2022-12-05 | 2022-12-01 | 10.153 | 4,962,673 | +70,522 | 0.05% | 50,387,915 |
| 2022-12-02 | 2022-11-30 | 11.049 | 4,892,151 | +542,479 | 0.05% | 54,054,691 |
| 2022-12-01 | 2022-11-29 | 10.828 | 4,349,672 | +189,868 | 0.04% | 47,098,519 |
| 2022-11-29 | 2022-11-25 | 10.640 | 4,159,804 | +3,617 | 0.04% | 44,260,467 |
| 2022-11-25 | 2022-11-23 | 10.585 | 4,156,187 | +9,041 | 0.04% | 43,992,138 |
| 2022-11-24 | 2022-11-22 | 10.563 | 4,147,146 | +9,041 | 0.04% | 43,804,704 |
| 2022-11-23 | 2022-11-21 | 11.105 | 4,138,105 | -7,233 | 0.04% | 45,951,879 |
| 2022-11-17 | 2022-11-15 | 11.259 | 4,145,338 | -18,082 | 0.04% | 46,674,081 |
| 2022-11-16 | 2022-11-14 | 11.215 | 4,163,420 | +426,750 | 0.04% | 46,693,479 |
| 2022-11-14 | 2022-11-10 | 10.341 | 3,736,670 | -7,233 | 0.03% | 38,642,428 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,743,903 | -14,322 | 0.03% | 39,545,403 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,758,225 | -16,274 | 0.03% | 39,364,144 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,774,499 | -35,370 | 0.03% | 37,781,217 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,809,869 | -34,357 | 0.04% | 42,222,682 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,844,226 | +9,042 | 0.04% | 37,416,196 |
| 2022-11-02 | 2022-10-31 | 8.926 | 3,835,184 | +12,658 | 0.04% | 34,231,647 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,822,526 | -23,508 | 0.04% | 35,387,017 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,846,034 | -9,041 | 0.04% | 35,349,412 |
| 2022-10-19 | 2022-10-17 | 8.915 | 3,855,075 | -52,078 | 0.04% | 34,366,549 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,907,153 | +9,041 | 0.04% | 33,361,515 |
| 2022-10-10 | 2022-10-06 | 8.461 | 3,898,112 | -57,864 | 0.04% | 32,982,517 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,955,976 | -16,275 | 0.04% | 33,953,412 |
| 2022-10-05 | 2022-09-30 | 8.605 | 3,972,251 | -9,041 | 0.04% | 34,180,966 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,981,292 | -14,466 | 0.04% | 33,245,972 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,995,758 | -66,906 | 0.04% | 32,703,855 |
| 2022-09-27 | 2022-09-23 | 7.742 | 4,062,664 | +9,041 | 0.04% | 31,454,081 |
| 2022-09-20 | 2022-09-16 | 8.417 | 4,053,623 | +9,042 | 0.04% | 34,118,982 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,044,581 | +9,041 | 0.04% | 33,998,142 |
| 2022-09-09 | 2022-09-07 | 8.850 | 4,035,540 | +9,041 | 0.04% | 35,713,243 |
| 2022-09-08 | 2022-09-06 | 8.738 | 4,026,499 | +50,969 | 0.04% | 35,182,179 |
| 2022-09-07 | 2022-09-05 | 8.794 | 3,975,530 | -41,064 | 0.04% | 34,959,502 |
| 2022-08-30 | 2022-08-26 | 9.007 | 4,016,594 | -21,424 | 0.04% | 36,175,498 |
| 2022-08-29 | 2022-08-25 | 8.861 | 4,038,018 | -24,996 | 0.04% | 35,780,407 |
| 2022-08-26 | 2022-08-24 | 8.570 | 4,063,014 | +10,713 | 0.04% | 34,818,519 |
| 2022-08-25 | 2022-08-23 | 8.951 | 4,052,301 | -7,142 | 0.04% | 36,270,122 |
| 2022-08-22 | 2022-08-18 | 8.984 | 4,059,443 | +14,283 | 0.04% | 36,470,470 |
| 2022-08-18 | 2022-08-16 | 9.466 | 4,045,160 | -32,137 | 0.04% | 38,290,669 |
| 2022-08-17 | 2022-08-15 | 9.578 | 4,077,297 | -35,707 | 0.04% | 39,051,615 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,113,004 | +55,346 | 0.04% | 37,135,965 |
| 2022-08-02 | 2022-07-29 | 9.623 | 4,057,658 | -42,849 | 0.04% | 39,045,334 |
| 2022-08-01 | 2022-07-28 | 9.757 | 4,100,507 | +5,357 | 0.04% | 40,008,867 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,095,150 | -5,357 | 0.04% | 38,213,371 |
| 2022-07-26 | 2022-07-22 | 9.399 | 4,100,507 | +10,713 | 0.04% | 38,538,966 |
| 2022-07-20 | 2022-07-18 | 9.443 | 4,089,794 | +5,356 | 0.04% | 38,621,537 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,084,438 | +46,420 | 0.04% | 38,159,168 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,038,018 | +12,497 | 0.04% | 37,770,720 |
| 2022-07-13 | 2022-07-11 | 9.309 | 4,025,521 | +26,781 | 0.04% | 37,473,448 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,998,740 | +33,922 | 0.04% | 37,940,855 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,964,818 | +60,703 | 0.04% | 36,020,078 |
| 2022-06-30 | 2022-06-28 | 8.850 | 3,904,115 | +73,200 | 0.04% | 34,550,173 |
| 2022-06-28 | 2022-06-24 | 8.749 | 3,830,915 | +8,927 | 0.04% | 33,516,147 |
| 2022-06-27 | 2022-06-23 | 8.525 | 3,821,988 | -1,643 | 0.04% | 32,581,758 |
| 2022-06-24 | 2022-06-22 | 8.200 | 3,823,631 | +33,923 | 0.04% | 31,353,613 |
| 2022-06-23 | 2022-06-21 | 8.334 | 3,789,708 | -8,927 | 0.04% | 31,584,879 |
| 2022-06-17 | 2022-06-15 | 8.066 | 3,798,635 | +10,712 | 0.04% | 30,638,013 |
| 2022-06-14 | 2022-06-10 | 8.301 | 3,787,923 | +5,356 | 0.04% | 31,442,704 |
| 2022-06-13 | 2022-06-09 | 8.458 | 3,782,567 | -199,962 | 0.04% | 31,991,464 |
| 2022-06-10 | 2022-06-08 | 8.570 | 3,982,529 | +8,927 | 0.04% | 34,128,792 |
| 2022-06-09 | 2022-06-07 | 8.267 | 3,973,602 | +17,854 | 0.04% | 32,850,446 |
| 2022-06-07 | 2022-06-02 | 8.379 | 3,955,748 | +8,927 | 0.04% | 33,145,972 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,946,821 | -3,571 | 0.04% | 34,883,895 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,950,392 | -17,854 | 0.04% | 37,172,350 |
| 2022-06-01 | 2022-05-30 | 9.064 | 3,968,246 | +7,142 | 0.04% | 35,967,950 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,961,104 | +49,575 | 0.04% | 34,375,419 |
| 2022-05-26 | 2022-05-24 | 8.803 | 3,911,529 | +5,289 | 0.04% | 34,433,296 |
| 2022-05-23 | 2022-05-19 | 8.701 | 3,906,240 | +8,816 | 0.04% | 33,987,921 |
| 2022-05-20 | 2022-05-18 | 8.894 | 3,897,424 | +3,526 | 0.04% | 34,662,831 |
| 2022-05-17 | 2022-05-13 | 8.826 | 3,893,898 | +5,289 | 0.04% | 34,366,435 |
| 2022-05-13 | 2022-05-11 | 8.814 | 3,888,609 | +33,497 | 0.04% | 34,275,643 |
| 2022-05-12 | 2022-05-10 | 8.576 | 3,855,112 | +8,815 | 0.04% | 33,061,999 |
| 2022-05-04 | 2022-04-29 | 9.189 | 3,846,297 | +17,631 | 0.04% | 35,342,572 |
| 2022-04-27 | 2022-04-25 | 9.098 | 3,828,666 | +21,156 | 0.04% | 34,833,103 |
| 2022-04-26 | 2022-04-22 | 9.336 | 3,807,510 | +17,630 | 0.04% | 35,547,675 |
| 2022-04-25 | 2022-04-21 | 9.314 | 3,789,880 | +7,053 | 0.04% | 35,297,092 |
| 2022-04-22 | 2022-04-20 | 9.438 | 3,782,827 | +22,919 | 0.04% | 35,703,445 |
| 2022-04-21 | 2022-04-19 | 9.382 | 3,759,908 | -17,630 | 0.04% | 35,273,865 |
| 2022-04-20 | 2022-04-14 | 9.654 | 3,777,538 | +10,578 | 0.04% | 36,467,729 |
| 2022-04-11 | 2022-04-07 | 9.960 | 3,766,960 | +109,308 | 0.04% | 37,519,396 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,657,652 | +12,341 | 0.03% | 38,588,300 |
| 2022-03-31 | 2022-03-29 | 10.448 | 3,645,311 | -5,289 | 0.03% | 38,085,927 |
| 2022-03-30 | 2022-03-28 | 10.300 | 3,650,600 | +5,289 | 0.03% | 37,602,820 |
| 2022-03-24 | 2022-03-22 | 9.881 | 3,645,311 | -8,815 | 0.03% | 36,018,287 |
| 2022-03-23 | 2022-03-21 | 10.142 | 3,654,126 | +8,815 | 0.03% | 37,058,800 |
| 2022-03-09 | 2022-03-07 | 9.552 | 3,645,311 | -8,815 | 0.03% | 34,819,056 |
| 2022-02-24 | 2022-02-22 | 10.618 | 3,654,126 | -40,550 | 0.03% | 38,799,817 |
| 2022-02-22 | 2022-02-18 | 11.015 | 3,694,676 | +8,815 | 0.04% | 40,697,329 |
| 2022-02-21 | 2022-02-17 | 11.049 | 3,685,861 | -5,289 | 0.04% | 40,725,669 |
| 2022-02-18 | 2022-02-16 | 10.879 | 3,691,150 | +14,104 | 0.04% | 40,156,016 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,677,046 | -28,208 | 0.03% | 38,918,046 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,705,254 | -81,805 | 0.04% | 41,276,208 |
| 2022-02-09 | 2022-02-07 | 10.720 | 3,787,059 | -1,763 | 0.04% | 40,597,959 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,788,822 | +14,104 | 0.04% | 40,616,858 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,774,718 | -1,763 | 0.04% | 42,392,597 |
| 2022-01-17 | 2022-01-13 | 10.607 | 3,776,481 | -1,763 | 0.04% | 40,056,152 |
| 2022-01-13 | 2022-01-11 | 10.493 | 3,778,244 | -47,601 | 0.04% | 39,646,244 |
| 2022-01-12 | 2022-01-10 | 10.573 | 3,825,845 | -123,413 | 0.04% | 40,449,541 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,949,258 | +91,678 | 0.04% | 39,335,107 |
| 2022-01-07 | 2022-01-05 | 9.552 | 3,857,580 | -1,237,647 | 0.04% | 36,846,594 |
| 2022-01-06 | 2022-01-04 | 9.813 | 5,095,227 | +37,024 | 0.05% | 49,997,692 |
| 2022-01-05 | 2022-01-03 | 9.608 | 5,058,203 | +15,867 | 0.05% | 48,601,534 |
| 2022-01-03 | 2021-12-29 | 9.302 | 5,042,336 | +17,630 | 0.05% | 46,904,655 |
| 2021-12-30 | 2021-12-28 | 9.359 | 5,024,706 | +8,815 | 0.05% | 47,025,662 |
| 2021-12-28 | 2021-12-22 | 9.143 | 5,015,891 | -26,445 | 0.05% | 45,862,048 |
| 2021-12-23 | 2021-12-21 | 9.245 | 5,042,336 | +8,815 | 0.05% | 46,618,651 |
| 2021-12-15 | 2021-12-13 | 9.563 | 5,033,521 | +1,763 | 0.05% | 48,135,975 |
| 2021-12-09 | 2021-12-07 | 9.245 | 5,031,758 | -3,385 | 0.05% | 46,520,853 |
| 2021-12-06 | 2021-12-02 | 9.257 | 5,035,143 | +705 | 0.05% | 46,609,268 |
| 2021-11-15 | 2021-11-11 | 9.484 | 5,034,438 | +5,289 | 0.05% | 47,744,966 |
| 2021-11-12 | 2021-11-10 | 9.506 | 5,029,149 | -17,630 | 0.05% | 47,808,909 |
| 2021-11-09 | 2021-11-05 | 8.951 | 5,046,779 | -8,815 | 0.05% | 45,171,198 |
| 2021-11-01 | 2021-10-28 | 9.336 | 5,055,594 | +15,867 | 0.05% | 47,200,037 |
| 2021-10-28 | 2021-10-26 | 9.790 | 5,039,727 | +456,625 | 0.05% | 49,338,748 |
| 2021-10-27 | 2021-10-25 | 9.813 | 4,583,102 | +721,079 | 0.04% | 44,972,388 |
| 2021-10-25 | 2021-10-21 | 9.779 | 3,862,023 | +8,815 | 0.04% | 37,765,256 |
| 2021-10-21 | 2021-10-19 | 10.312 | 3,853,208 | -7,052 | 0.04% | 39,733,484 |
| 2021-10-20 | 2021-10-18 | 9.813 | 3,860,260 | +66,995 | 0.04% | 37,879,390 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,793,265 | +7,052 | 0.04% | 37,221,992 |
| 2021-10-15 | 2021-10-11 | 10.459 | 3,786,213 | -43,088 | 0.04% | 39,601,012 |
| 2021-10-12 | 2021-10-08 | 10.403 | 3,829,301 | -19,393 | 0.04% | 39,834,480 |
| 2021-09-24 | 2021-09-21 | 10.766 | 3,848,694 | -8,815 | 0.04% | 41,433,337 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,857,509 | +8,815 | 0.04% | 40,171,675 |
| 2021-09-13 | 2021-09-09 | 11.095 | 3,848,694 | -8,674 | 0.04% | 42,702,381 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,857,368 | +33,561 | 0.04% | 42,445,644 |
| 2021-09-09 | 2021-09-07 | 11.267 | 3,823,807 | +3,497 | 0.04% | 43,082,329 |
| 2021-09-08 | 2021-09-06 | 11.438 | 3,820,310 | +31,473 | 0.04% | 43,698,405 |
| 2021-09-03 | 2021-09-01 | 11.484 | 3,788,837 | +6,994 | 0.04% | 43,511,756 |
| 2021-09-02 | 2021-08-31 | 11.290 | 3,781,843 | +3,497 | 0.04% | 42,696,043 |
| 2021-09-01 | 2021-08-30 | 11.313 | 3,778,346 | -5,245 | 0.04% | 42,742,999 |
| 2021-08-31 | 2021-08-27 | 11.015 | 3,783,591 | +6,014 | 0.04% | 41,677,096 |
| 2021-08-30 | 2021-08-26 | 11.484 | 3,777,577 | -377,673 | 0.04% | 43,382,444 |
| 2021-08-27 | 2021-08-25 | 11.965 | 4,155,250 | +104,909 | 0.04% | 49,715,959 |
| 2021-08-26 | 2021-08-24 | 12.010 | 4,050,341 | +34,970 | 0.04% | 48,646,082 |
| 2021-08-25 | 2021-08-23 | 12.056 | 4,015,371 | +54,203 | 0.04% | 48,409,798 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,961,168 | -333,961 | 0.04% | 45,943,936 |
| 2021-08-23 | 2021-08-19 | 12.468 | 4,295,129 | -3,497 | 0.04% | 53,551,259 |
| 2021-08-20 | 2021-08-18 | 12.582 | 4,298,626 | +419,637 | 0.04% | 54,086,555 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,878,989 | -12,239 | 0.04% | 49,871,432 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,891,228 | -174,849 | 0.04% | 49,672,710 |
| 2021-08-12 | 2021-08-10 | 12.514 | 4,066,077 | -1,749 | 0.04% | 50,881,499 |
| 2021-08-10 | 2021-08-06 | 12.125 | 4,067,826 | +3,497 | 0.04% | 49,321,379 |
| 2021-08-09 | 2021-08-05 | 12.171 | 4,064,329 | -3,497 | 0.04% | 49,464,937 |
| 2021-08-06 | 2021-08-04 | 12.125 | 4,067,826 | +174,849 | 0.04% | 49,321,379 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,892,977 | -22,730 | 0.04% | 46,667,023 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,915,707 | -8,743 | 0.04% | 46,939,499 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,924,450 | +5,246 | 0.04% | 47,942,097 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,919,204 | -6,994 | 0.04% | 45,277,894 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,926,198 | +1,748 | 0.04% | 43,472,492 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,924,450 | -13,988 | 0.04% | 46,774,968 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,938,438 | -8,742 | 0.04% | 48,112,979 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,947,180 | -13,988 | 0.04% | 48,761,568 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,961,168 | -101,412 | 0.04% | 46,850,128 |
| 2021-07-02 | 2021-06-29 | 12.925 | 4,062,580 | -64,694 | 0.04% | 52,510,644 |
| 2021-06-29 | 2021-06-25 | 13.200 | 4,127,274 | +5,245 | 0.04% | 54,479,873 |
| 2021-06-28 | 2021-06-24 | 13.200 | 4,122,029 | +17,485 | 0.04% | 54,410,639 |
| 2021-06-22 | 2021-06-18 | 13.291 | 4,104,544 | -1,749 | 0.04% | 54,555,435 |
| 2021-06-21 | 2021-06-17 | 13.612 | 4,106,293 | +22,731 | 0.04% | 55,893,831 |
| 2021-06-18 | 2021-06-16 | 13.406 | 4,083,562 | -27,976 | 0.04% | 54,743,649 |
| 2021-06-16 | 2021-06-11 | 14.252 | 4,111,538 | -1,748 | 0.04% | 58,598,882 |
| 2021-06-09 | 2021-06-07 | 14.046 | 4,113,286 | -3,497 | 0.04% | 57,776,902 |
| 2021-06-07 | 2021-06-03 | 13.978 | 4,116,783 | -38,467 | 0.04% | 57,543,485 |
| 2021-06-04 | 2021-06-02 | 13.978 | 4,155,250 | +34,970 | 0.04% | 58,081,168 |
| 2021-06-03 | 2021-06-01 | 13.909 | 4,120,280 | -92,670 | 0.04% | 57,309,588 |
| 2021-05-31 | 2021-05-27 | 13.726 | 4,212,950 | -5,246 | 0.04% | 57,827,515 |
| 2021-05-28 | 2021-05-26 | 13.452 | 4,218,196 | +6,994 | 0.04% | 56,741,532 |
| 2021-05-27 | 2021-05-25 | 13.200 | 4,211,202 | -1,748 | 0.04% | 55,587,720 |
| 2021-05-26 | 2021-05-24 | 13.223 | 4,212,950 | -86,656 | 0.04% | 55,707,173 |
| 2021-05-25 | 2021-05-21 | 12.869 | 4,299,606 | -10,490 | 0.04% | 55,332,005 |
| 2021-05-24 | 2021-05-20 | 12.615 | 4,310,096 | +29,555 | 0.04% | 54,373,566 |
| 2021-05-21 | 2021-05-18 | 12.869 | 4,280,541 | -6,937 | 0.04% | 55,086,656 |
| 2021-05-20 | 2021-05-17 | 12.546 | 4,287,478 | -17,344 | 0.04% | 53,791,586 |
| 2021-05-18 | 2021-05-14 | 12.569 | 4,304,822 | -55,223 | 0.04% | 54,108,469 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,360,045 | +1,734 | 0.04% | 49,272,046 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,358,311 | +22,547 | 0.04% | 49,001,163 |
| 2021-05-11 | 2021-05-07 | 10.955 | 4,335,764 | -12,140 | 0.04% | 47,497,723 |
| 2021-05-10 | 2021-05-06 | 11.036 | 4,347,904 | +1,734 | 0.04% | 47,981,678 |
| 2021-05-06 | 2021-05-04 | 11.128 | 4,346,170 | +17,344 | 0.04% | 48,363,484 |
| 2021-05-05 | 2021-05-03 | 10.978 | 4,328,826 | -3,469 | 0.04% | 47,521,553 |
| 2021-05-04 | 2021-04-30 | 11.093 | 4,332,295 | -41,625 | 0.04% | 48,059,212 |
| 2021-04-29 | 2021-04-27 | 11.139 | 4,373,920 | -595,034 | 0.04% | 48,722,719 |
| 2021-04-28 | 2021-04-26 | 11.128 | 4,968,954 | +5,203 | 0.05% | 55,293,724 |
| 2021-04-27 | 2021-04-23 | 11.439 | 4,963,751 | -3,469 | 0.05% | 56,781,284 |
| 2021-04-26 | 2021-04-22 | 11.070 | 4,967,220 | +19,425 | 0.05% | 54,988,032 |
| 2021-04-23 | 2021-04-21 | 10.966 | 4,947,795 | -1,734 | 0.05% | 54,259,497 |
| 2021-04-22 | 2021-04-20 | 11.070 | 4,949,529 | +3,469 | 0.05% | 54,792,190 |
| 2021-04-20 | 2021-04-16 | 11.059 | 4,946,060 | -19,079 | 0.05% | 54,696,752 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,965,139 | +27,751 | 0.05% | 54,678,719 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,937,388 | -5,204 | 0.05% | 54,999,398 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,942,592 | +3,469 | 0.05% | 53,005,540 |
| 2021-04-12 | 2021-04-08 | 11.128 | 4,939,123 | +1,735 | 0.05% | 54,961,770 |
| 2021-04-08 | 2021-04-01 | 10.828 | 4,937,388 | -13,876 | 0.05% | 53,462,148 |
| 2021-04-07 | 2021-03-31 | 10.840 | 4,951,264 | +13,876 | 0.05% | 53,669,492 |
| 2021-03-31 | 2021-03-29 | 10.459 | 4,937,388 | -3,469 | 0.05% | 51,640,221 |
| 2021-03-30 | 2021-03-26 | 10.494 | 4,940,857 | +1,734 | 0.05% | 51,847,429 |
| 2021-03-29 | 2021-03-25 | 10.275 | 4,939,123 | +55,501 | 0.05% | 50,747,085 |
| 2021-03-25 | 2021-03-23 | 10.632 | 4,883,622 | -863,726 | 0.05% | 51,922,610 |
| 2021-03-24 | 2021-03-22 | 10.978 | 5,747,348 | -19,078 | 0.06% | 63,093,990 |
| 2021-03-23 | 2021-03-19 | 11.128 | 5,766,426 | -1,735 | 0.06% | 64,167,865 |
| 2021-03-22 | 2021-03-18 | 11.059 | 5,768,161 | +8,672 | 0.06% | 63,788,080 |
| 2021-03-19 | 2021-03-17 | 11.416 | 5,759,489 | -13,875 | 0.06% | 65,751,051 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,773,364 | +844,647 | 0.06% | 66,042,600 |
| 2021-03-17 | 2021-03-15 | 10.886 | 4,928,717 | -431,862 | 0.05% | 53,652,434 |
| 2021-03-16 | 2021-03-12 | 10.966 | 5,360,579 | +303,518 | 0.05% | 58,786,252 |
| 2021-03-15 | 2021-03-11 | 11.139 | 5,057,061 | -46,135 | 0.05% | 56,332,480 |
| 2021-03-12 | 2021-03-10 | 10.044 | 5,103,196 | +91,923 | 0.05% | 51,255,911 |
| 2021-03-11 | 2021-03-09 | 9.594 | 5,011,273 | -10,407 | 0.05% | 48,078,946 |
| 2021-03-10 | 2021-03-08 | 9.640 | 5,021,680 | +21,299 | 0.05% | 48,410,421 |
| 2021-03-09 | 2021-03-05 | 9.548 | 5,000,381 | -81,517 | 0.05% | 47,743,800 |
| 2021-03-08 | 2021-03-04 | 9.686 | 5,081,898 | +154,361 | 0.05% | 49,225,346 |
| 2021-03-05 | 2021-03-03 | 9.963 | 4,927,537 | +38,156 | 0.05% | 49,093,861 |
| 2021-03-02 | 2021-02-26 | 9.340 | 4,889,381 | -8,672 | 0.05% | 45,669,100 |
| 2021-02-26 | 2021-02-24 | 9.594 | 4,898,053 | -48,562 | 0.05% | 46,992,696 |
| 2021-02-25 | 2021-02-23 | 9.859 | 4,946,615 | -8,672 | 0.05% | 48,770,564 |
| 2021-02-24 | 2021-02-22 | 9.698 | 4,955,287 | -65,907 | 0.05% | 48,056,082 |
| 2021-02-23 | 2021-02-19 | 9.963 | 5,021,194 | +24,281 | 0.05% | 50,026,981 |
| 2021-02-22 | 2021-02-18 | 9.537 | 4,996,913 | -3,468 | 0.05% | 47,653,066 |
| 2021-02-19 | 2021-02-17 | 9.686 | 5,000,381 | +31,219 | 0.05% | 48,435,739 |
| 2021-02-18 | 2021-02-16 | 9.513 | 4,969,162 | -19,079 | 0.05% | 47,273,815 |
| 2021-02-17 | 2021-02-11 | 9.479 | 4,988,241 | +45,094 | 0.05% | 47,282,758 |
| 2021-02-10 | 2021-02-08 | 9.329 | 4,943,147 | +17,344 | 0.05% | 46,114,298 |
| 2021-02-09 | 2021-02-05 | 9.387 | 4,925,803 | +8,672 | 0.05% | 46,236,505 |
| 2021-02-08 | 2021-02-04 | 9.652 | 4,917,131 | -10,406 | 0.05% | 47,459,241 |
| 2021-02-05 | 2021-02-03 | 9.859 | 4,927,537 | +8,672 | 0.05% | 48,582,467 |
| 2021-02-04 | 2021-02-02 | 10.171 | 4,918,865 | +914,023 | 0.05% | 50,028,449 |
| 2021-02-03 | 2021-02-01 | 9.317 | 4,004,842 | +1,734 | 0.04% | 37,314,730 |
| 2021-02-02 | 2021-01-29 | 9.133 | 4,003,108 | -126,610 | 0.04% | 36,559,988 |
| 2021-02-01 | 2021-01-28 | 9.421 | 4,129,718 | -3,469 | 0.04% | 38,906,844 |
| 2021-01-29 | 2021-01-27 | 9.675 | 4,133,187 | +41,625 | 0.04% | 39,988,081 |
| 2021-01-28 | 2021-01-26 | 9.537 | 4,091,562 | -55,500 | 0.04% | 39,019,185 |
| 2021-01-27 | 2021-01-25 | 9.779 | 4,147,062 | +71,110 | 0.04% | 40,552,715 |
| 2021-01-26 | 2021-01-22 | 9.917 | 4,075,952 | +8,672 | 0.04% | 40,421,373 |
| 2021-01-25 | 2021-01-21 | 10.148 | 4,067,280 | -13,875 | 0.04% | 41,273,405 |
| 2021-01-22 | 2021-01-20 | 10.205 | 4,081,155 | +1,734 | 0.04% | 41,649,511 |
| 2021-01-21 | 2021-01-19 | 9.767 | 4,079,421 | -17,344 | 0.04% | 39,844,235 |
| 2021-01-19 | 2021-01-15 | 9.214 | 4,096,765 | +34,688 | 0.04% | 37,746,039 |
| 2021-01-14 | 2021-01-12 | 9.398 | 4,062,077 | -5,203 | 0.04% | 38,175,902 |
| 2021-01-13 | 2021-01-11 | 9.260 | 4,067,280 | +17,344 | 0.04% | 37,661,982 |
| 2021-01-12 | 2021-01-08 | 9.398 | 4,049,936 | -159,564 | 0.04% | 38,061,800 |
| 2021-01-11 | 2021-01-07 | 9.260 | 4,209,500 | -24,282 | 0.04% | 38,978,903 |
| 2021-01-08 | 2021-01-06 | 9.375 | 4,233,782 | -15,609 | 0.04% | 39,691,964 |
| 2021-01-07 | 2021-01-05 | 9.110 | 4,249,391 | +8,672 | 0.04% | 38,711,263 |
| 2021-01-06 | 2021-01-04 | 9.202 | 4,240,719 | -102,329 | 0.04% | 39,023,475 |
| 2021-01-05 | 2020-12-31 | 9.144 | 4,343,048 | +36,422 | 0.04% | 39,714,707 |
| 2021-01-04 | 2020-12-29 | 9.029 | 4,306,626 | -1,370,167 | 0.04% | 38,885,033 |
| 2020-12-30 | 2020-12-28 | 8.614 | 5,676,793 | +8,672 | 0.05% | 48,899,815 |
| 2020-12-29 | 2020-12-24 | 8.764 | 5,668,121 | +52,032 | 0.05% | 49,674,815 |
| 2020-12-28 | 2020-12-22 | 8.810 | 5,616,089 | +69,375 | 0.05% | 49,477,858 |
| 2020-12-23 | 2020-12-21 | 8.937 | 5,546,714 | +270,565 | 0.05% | 49,570,241 |
| 2020-12-22 | 2020-12-18 | 9.041 | 5,276,149 | +20,812 | 0.05% | 47,699,812 |
| 2020-12-21 | 2020-12-17 | 9.329 | 5,255,337 | +55,501 | 0.05% | 49,026,698 |
| 2020-12-18 | 2020-12-16 | 8.960 | 5,199,836 | -5,203 | 0.05% | 46,590,162 |
| 2020-12-17 | 2020-12-15 | 8.775 | 5,205,039 | +20,812 | 0.05% | 45,676,435 |
| 2020-12-16 | 2020-12-14 | 8.406 | 5,184,227 | +12,141 | 0.05% | 43,580,789 |
| 2020-12-15 | 2020-12-11 | 8.257 | 5,172,086 | +22,547 | 0.05% | 42,703,386 |
| 2020-12-14 | 2020-12-10 | 8.395 | 5,149,539 | +29,485 | 0.05% | 43,229,806 |
| 2020-12-11 | 2020-12-09 | 8.614 | 5,120,054 | +13,875 | 0.05% | 44,104,073 |
| 2020-12-10 | 2020-12-08 | 8.741 | 5,106,179 | +60,703 | 0.05% | 44,632,251 |
| 2020-12-07 | 2020-12-03 | 9.098 | 5,045,476 | -34,687 | 0.05% | 45,905,286 |
| 2020-12-04 | 2020-12-02 | 8.591 | 5,080,163 | +19,078 | 0.05% | 43,643,289 |
| 2020-12-03 | 2020-12-01 | 8.545 | 5,061,085 | +4,162 | 0.05% | 43,245,945 |
| 2020-12-02 | 2020-11-30 | 8.729 | 5,056,923 | +1,735 | 0.05% | 44,143,399 |
| 2020-12-01 | 2020-11-27 | 8.822 | 5,055,188 | +6,937 | 0.05% | 44,594,603 |
| 2020-11-30 | 2020-11-26 | 8.764 | 5,048,251 | +17,344 | 0.05% | 44,242,339 |
| 2020-11-27 | 2020-11-25 | 8.948 | 5,030,907 | +1,318 | 0.05% | 45,018,556 |
| 2020-11-26 | 2020-11-24 | 9.052 | 5,029,589 | +45,095 | 0.05% | 45,528,748 |
| 2020-11-25 | 2020-11-23 | 9.387 | 4,984,494 | +8,671 | 0.05% | 46,787,413 |
| 2020-11-24 | 2020-11-20 | 9.433 | 4,975,823 | -13,875 | 0.05% | 46,935,536 |
| 2020-11-20 | 2020-11-18 | 9.444 | 4,989,698 | +3,469 | 0.05% | 47,123,953 |
| 2020-11-17 | 2020-11-13 | 9.606 | 4,986,229 | +5,203 | 0.05% | 47,896,169 |
| 2020-11-16 | 2020-11-12 | 9.479 | 4,981,026 | +1,735 | 0.05% | 47,214,368 |
| 2020-11-13 | 2020-11-11 | 9.421 | 4,979,291 | +3,468 | 0.05% | 46,910,830 |
| 2020-11-11 | 2020-11-09 | 9.444 | 4,975,823 | -41,625 | 0.05% | 46,992,914 |
| 2020-11-10 | 2020-11-06 | 9.525 | 5,017,448 | +5,203 | 0.05% | 47,791,040 |
| 2020-11-09 | 2020-11-05 | 9.686 | 5,012,245 | -76,313 | 0.05% | 48,550,659 |
| 2020-11-06 | 2020-11-04 | 9.375 | 5,088,558 | +5,203 | 0.05% | 47,705,541 |
| 2020-11-05 | 2020-11-03 | 9.340 | 5,083,355 | -19,772 | 0.05% | 47,480,907 |
| 2020-11-04 | 2020-11-02 | 9.283 | 5,103,127 | -14,222 | 0.05% | 47,371,355 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,117,349 | +1,858,779 | 0.08% | 49,627,750 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,258,570 | -22,547 | 0.05% | 32,089,908 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,281,117 | +17,344 | 0.05% | 33,295,684 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,263,773 | +42,666 | 0.05% | 33,721,859 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,221,107 | +8,672 | 0.05% | 33,466,747 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,212,435 | -333,002 | 0.05% | 33,080,294 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,545,437 | +17,343 | 0.05% | 37,613,275 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,528,094 | +291,378 | 0.05% | 39,422,801 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,236,716 | -1,735 | 0.05% | 94,116,191 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,238,451 | +1,149,380 | 0.05% | 94,644,644 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,089,071 | -5,420 | 0.05% | 60,359,897 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,094,491 | -29,268 | 0.05% | 59,898,194 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,123,759 | +1,084 | 0.05% | 58,854,368 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,122,675 | +1,084 | 0.05% | 58,746,000 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,121,591 | +5,420 | 0.05% | 58,246,271 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,116,171 | +11,924 | 0.05% | 57,707,030 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,104,247 | +1,084 | 0.05% | 57,692,460 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,103,163 | +8,672 | 0.05% | 59,370,116 |
| 2020-09-24 | 2020-09-22 | 28.303 | 2,094,491 | +1,084 | 0.05% | 59,279,890 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,093,407 | -4,336 | 0.05% | 59,867,194 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,097,743 | -1,084 | 0.05% | 60,997,499 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,098,827 | -16,910 | 0.05% | 60,951,571 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,115,737 | -10,840 | 0.05% | 62,223,371 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,126,577 | +40,107 | 0.05% | 62,228,285 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,086,470 | +2,168 | 0.05% | 59,206,858 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,084,302 | +8,672 | 0.05% | 60,146,086 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,075,630 | +6,914 | 0.05% | 60,280,281 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,068,716 | -79,907 | 0.05% | 60,309,381 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,148,623 | -31,314 | 0.05% | 64,151,162 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,179,937 | -5,399 | 0.05% | 66,943,396 |
| 2020-09-04 | 2020-09-02 | 31.598 | 2,185,336 | -5,400 | 0.05% | 69,052,041 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,190,736 | +1,080 | 0.05% | 69,466,125 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,189,656 | -9,718 | 0.05% | 69,837,440 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,199,374 | -269,955 | 0.05% | 69,414,140 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,469,329 | +261,316 | 0.06% | 77,751,209 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,208,013 | +78,827 | 0.05% | 68,050,954 |
| 2020-08-27 | 2020-08-25 | 29.449 | 2,129,186 | +5,399 | 0.05% | 62,703,242 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,123,787 | +4,319 | 0.05% | 62,229,557 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,119,468 | -39,521 | 0.05% | 63,202,173 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,158,989 | -38,873 | 0.05% | 62,301,306 |
| 2020-08-18 | 2020-08-14 | 28.597 | 2,197,862 | +4,319 | 0.05% | 62,853,141 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,193,543 | -4,319 | 0.05% | 62,810,885 |
| 2020-08-14 | 2020-08-12 | 28.523 | 2,197,862 | +7,558 | 0.05% | 62,690,309 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,190,304 | -55,070 | 0.05% | 63,854,042 |
| 2020-08-12 | 2020-08-10 | 28.783 | 2,245,374 | +156,789 | 0.06% | 64,627,741 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,088,585 | +1,080 | 0.05% | 60,888,623 |
| 2020-08-10 | 2020-08-06 | 29.931 | 2,087,505 | -23,756 | 0.05% | 62,481,026 |
| 2020-08-07 | 2020-08-05 | 30.005 | 2,111,261 | -6,479 | 0.05% | 63,348,482 |
| 2020-08-06 | 2020-08-04 | 29.857 | 2,117,740 | +17,061 | 0.05% | 63,229,092 |
| 2020-08-05 | 2020-08-03 | 29.931 | 2,100,679 | -58,310 | 0.05% | 62,875,336 |
| 2020-08-04 | 2020-07-31 | 30.116 | 2,158,989 | -5,399 | 0.05% | 65,020,491 |
| 2020-08-03 | 2020-07-30 | 29.746 | 2,164,388 | -2,160 | 0.05% | 64,381,328 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,166,548 | -24,835 | 0.05% | 60,994,570 |
| 2020-07-28 | 2020-07-24 | 28.412 | 2,191,383 | +336,255 | 0.05% | 62,261,979 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,855,128 | +57,230 | 0.05% | 55,388,319 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,797,898 | -8,638 | 0.04% | 52,747,210 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,806,536 | -5,399 | 0.04% | 53,268,314 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,811,935 | -26,996 | 0.04% | 51,883,752 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,838,931 | +5,399 | 0.05% | 55,381,568 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,833,532 | -3,239 | 0.05% | 54,403,930 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,836,771 | +11,878 | 0.05% | 51,778,437 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,824,893 | -769,911 | 0.05% | 50,970,397 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,594,804 | -4,319 | 0.06% | 73,051,211 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,599,123 | +757,601 | 0.06% | 72,883,963 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,841,522 | -133,898 | 0.05% | 51,434,855 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,975,420 | -156,573 | 0.05% | 53,198,958 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,131,993 | +315,738 | 0.05% | 57,810,420 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,816,255 | +2,160 | 0.05% | 48,172,492 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,814,095 | +306,669 | 0.05% | 50,064,002 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,507,426 | -8,639 | 0.04% | 39,646,387 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,516,065 | -15,117 | 0.05% | 39,031,199 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,531,182 | +6,478 | 0.05% | 39,477,107 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,524,704 | +14,038 | 0.05% | 54,839,389 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,510,666 | +178,675 | 0.04% | 53,110,425 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,331,991 | +102,187 | 0.05% | 45,569,595 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,229,804 | +4,443 | 0.04% | 42,737,931 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,225,361 | -2,666 | 0.04% | 43,079,968 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,228,027 | +2,666 | 0.04% | 44,279,297 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,225,361 | +8,886 | 0.04% | 43,852,209 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,216,475 | +1,777 | 0.04% | 43,150,884 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,214,698 | +8,886 | 0.04% | 43,908,050 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,205,812 | +17,772 | 0.04% | 43,478,285 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,188,040 | -6,220 | 0.04% | 42,944,435 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,194,260 | -8,886 | 0.04% | 44,029,431 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,203,146 | -157,280 | 0.04% | 42,407,277 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,360,426 | +23,103 | 0.05% | 46,481,163 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,337,323 | +159,946 | 0.05% | 45,752,012 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,177,377 | +13,329 | 0.04% | 44,890,997 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,164,048 | -14,218 | 0.04% | 41,605,590 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,178,266 | -41,763 | 0.04% | 41,052,971 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,220,029 | -4,443 | 0.04% | 42,013,792 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,224,472 | -889 | 0.04% | 44,812,554 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,225,361 | +10,663 | 0.04% | 45,562,169 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,214,698 | +889 | 0.04% | 42,923,810 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,213,809 | +25,769 | 0.04% | 43,056,315 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,188,040 | +888 | 0.04% | 41,286,556 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,187,152 | -4,442 | 0.04% | 42,164,176 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,191,594 | +2,665 | 0.04% | 40,712,744 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,188,929 | +6,220 | 0.04% | 40,140,010 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,182,709 | +20,438 | 0.04% | 38,599,013 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,162,271 | +44,429 | 0.04% | 41,123,516 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,117,842 | +1,777 | 0.04% | 39,148,967 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,116,065 | +9,775 | 0.04% | 39,739,853 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,106,290 | +888 | 0.04% | 41,234,394 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,105,402 | +889 | 0.04% | 40,803,215 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,104,513 | +1,777 | 0.04% | 40,869,840 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,102,736 | -3,554 | 0.04% | 41,449,407 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,106,290 | +3,554 | 0.04% | 42,180,593 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,102,736 | +889 | 0.04% | 40,307,686 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,101,847 | -35,544 | 0.04% | 40,423,991 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,137,391 | -888 | 0.04% | 38,451,210 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,138,279 | +36,432 | 0.04% | 38,020,070 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,101,847 | +9,774 | 0.04% | 38,489,592 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,092,073 | -888 | 0.04% | 39,868,768 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,092,961 | +888 | 0.04% | 39,950,386 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,092,073 | -45,318 | 0.04% | 40,114,568 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,137,391 | +889 | 0.04% | 41,011,211 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,136,502 | -7,109 | 0.04% | 38,676,956 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,143,611 | -3,554 | 0.04% | 36,190,446 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,147,165 | +13,329 | 0.04% | 40,072,635 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,133,836 | -8,886 | 0.04% | 39,862,228 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,142,722 | +25,769 | 0.04% | 42,283,672 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,116,953 | -35,544 | 0.04% | 41,380,432 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,152,497 | -15,106 | 0.04% | 46,380,733 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,167,603 | +12,441 | 0.04% | 49,196,175 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,155,162 | -106,631 | 0.04% | 48,671,982 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,261,793 | -79,973 | 0.05% | 50,438,408 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,341,766 | +35,544 | 0.05% | 55,084,817 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,306,222 | -1,777 | 0.05% | 54,860,394 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,307,999 | -11,552 | 0.05% | 54,405,107 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,319,551 | -7,109 | 0.05% | 56,489,403 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,326,660 | -46,206 | 0.05% | 56,913,176 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,372,866 | -8,886 | 0.05% | 59,822,395 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,381,752 | +105,742 | 0.05% | 59,152,201 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,276,010 | -4,443 | 0.05% | 53,821,272 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,280,453 | +4,443 | 0.05% | 55,161,475 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,276,010 | +888 | 0.05% | 54,797,752 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,275,122 | +1,778 | 0.05% | 54,702,217 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,273,344 | -7,109 | 0.05% | 55,657,701 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,280,453 | -94,190 | 0.05% | 55,795,515 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,374,643 | +47,095 | 0.05% | 59,281,027 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,327,548 | +4,443 | 0.05% | 54,799,911 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,323,105 | +5,331 | 0.05% | 53,425,309 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,317,774 | +2,666 | 0.05% | 51,311,810 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,315,108 | -23,103 | 0.05% | 52,392,000 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,338,211 | +55,981 | 0.05% | 55,661,750 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,282,230 | -54,204 | 0.05% | 53,968,188 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,336,434 | +40,875 | 0.05% | 58,595,837 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,295,559 | +17,772 | 0.05% | 55,403,996 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,277,787 | +40,875 | 0.05% | 55,161,664 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,236,912 | +17,771 | 0.04% | 52,673,264 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,219,141 | -4,443 | 0.04% | 49,392,014 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,223,584 | +8,886 | 0.04% | 48,635,656 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,214,698 | +3,555 | 0.04% | 50,579,012 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,211,143 | -121,737 | 0.04% | 50,649,064 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,332,880 | +4,443 | 0.05% | 56,460,012 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,328,437 | +889 | 0.05% | 55,315,009 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,327,548 | -4,443 | 0.05% | 54,859,671 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,331,991 | +7,109 | 0.05% | 52,824,754 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,324,882 | -10,663 | 0.05% | 53,258,502 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,335,545 | -8,886 | 0.05% | 52,184,141 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,344,431 | -2,666 | 0.05% | 51,441,987 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,347,097 | +12,440 | 0.05% | 51,604,636 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,334,657 | -1,777 | 0.05% | 53,891,764 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,336,434 | +4,443 | 0.05% | 53,361,917 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,331,991 | +14,217 | 0.05% | 52,764,794 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,317,774 | +1,777 | 0.05% | 52,913,450 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,315,997 | +7,109 | 0.05% | 52,782,857 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,308,888 | -888 | 0.05% | 58,154,045 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,309,776 | -2,666 | 0.05% | 58,429,339 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,312,442 | +8,886 | 0.05% | 58,311,949 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,303,556 | +1,777 | 0.05% | 57,917,143 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,301,779 | +13,329 | 0.05% | 58,599,991 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,288,450 | +17,771 | 0.05% | 59,594,981 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,270,679 | +306,563 | 0.05% | 60,918,016 |
| 2019-11-20 | 2019-11-18 | 46.253 | 964,116 | -889 | 0.03% | 44,593,485 |
| 2019-11-18 | 2019-11-14 | 47.491 | 965,005 | +889 | 0.03% | 45,829,204 |
| 2019-11-13 | 2019-11-11 | 47.379 | 964,116 | +1,777 | 0.03% | 45,678,484 |
| 2019-11-12 | 2019-11-08 | 47.154 | 962,339 | -13,329 | 0.03% | 45,377,692 |
| 2019-11-11 | 2019-11-07 | 48.166 | 975,668 | +889 | 0.04% | 46,994,402 |
| 2019-11-06 | 2019-11-04 | 46.816 | 974,779 | -14,218 | 0.04% | 45,635,183 |
| 2019-11-04 | 2019-10-31 | 45.353 | 988,997 | -7,997 | 0.04% | 44,853,911 |
| 2019-11-01 | 2019-10-30 | 44.970 | 996,994 | -47,984 | 0.04% | 44,835,118 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,044,978 | -888 | 0.04% | 44,358,733 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,045,866 | -889 | 0.04% | 43,548,988 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,046,755 | -888 | 0.04% | 40,146,245 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,047,643 | -22,215 | 0.04% | 41,029,182 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,069,858 | +38,209 | 0.04% | 41,899,195 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,031,649 | +4,443 | 0.04% | 39,241,804 |
| 2019-10-17 | 2019-10-15 | 37.678 | 1,027,206 | -5,331 | 0.04% | 38,702,881 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,032,537 | -38,210 | 0.04% | 37,230,462 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,070,747 | +30,212 | 0.04% | 41,114,611 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,040,535 | -26,657 | 0.04% | 39,251,929 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,067,192 | +12,440 | 0.04% | 41,074,186 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,054,752 | -7,997 | 0.04% | 37,176,834 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,062,749 | -7,998 | 0.04% | 38,893,904 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,070,747 | -3,554 | 0.04% | 37,355,010 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,074,301 | +1,777 | 0.04% | 37,817,518 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,072,524 | +3,554 | 0.04% | 37,223,884 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,068,970 | +2,666 | 0.04% | 36,667,456 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,066,304 | -25,769 | 0.04% | 37,296,008 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,092,073 | -7,108 | 0.04% | 40,114,568 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,099,181 | -22,215 | 0.04% | 40,177,742 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,121,396 | +26,657 | 0.04% | 40,383,995 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,094,739 | -111,961 | 0.04% | 38,635,536 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,206,700 | +26,657 | 0.04% | 43,727,584 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,180,043 | +7,109 | 0.04% | 41,168,005 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,172,934 | +96,856 | 0.04% | 43,031,994 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,076,078 | -58,647 | 0.04% | 38,316,032 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,134,725 | -17,772 | 0.04% | 40,097,802 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,152,497 | -7,108 | 0.04% | 38,650,611 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,159,605 | -161,723 | 0.04% | 37,583,988 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,321,328 | +34,655 | 0.05% | 38,543,037 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,286,673 | +45,318 | 0.05% | 36,026,234 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,241,355 | +5,331 | 0.04% | 33,416,231 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,236,024 | +1,777 | 0.04% | 34,274,246 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,234,247 | -236,364 | 0.04% | 34,558,330 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,470,611 | +93,302 | 0.05% | 41,044,010 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,377,309 | -143,951 | 0.05% | 38,811,999 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,521,260 | -889 | 0.05% | 46,566,398 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,522,149 | +84,416 | 0.05% | 47,141,771 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,437,733 | +44,429 | 0.05% | 44,462,642 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,393,304 | +4,443 | 0.05% | 43,088,652 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,388,861 | +119,071 | 0.05% | 43,388,890 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,269,790 | +144,840 | 0.05% | 40,469,277 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,124,950 | +15,105 | 0.04% | 33,523,665 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,109,845 | -21,326 | 0.04% | 32,723,814 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,131,171 | +1,778 | 0.04% | 33,810,892 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,129,393 | +31,100 | 0.04% | 33,910,267 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,098,293 | +5,332 | 0.04% | 33,372,003 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,092,961 | +48,872 | 0.04% | 33,701,988 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,044,089 | -23,992 | 0.04% | 31,630,996 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,068,081 | +19,549 | 0.04% | 30,530,801 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,048,532 | +1,777 | 0.04% | 28,791,999 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,046,755 | +8,886 | 0.04% | 29,497,123 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,037,869 | +44,429 | 0.04% | 30,040,960 |
| 2019-07-08 | 2019-07-04 | 29.350 | 993,440 | +66,644 | 0.04% | 29,157,449 |
| 2019-07-05 | 2019-07-03 | 29.530 | 926,796 | -68,421 | 0.03% | 27,368,329 |
| 2019-07-03 | 2019-06-28 | 28.360 | 995,217 | +4,443 | 0.04% | 28,224,004 |
| 2019-07-02 | 2019-06-27 | 28.585 | 990,774 | +24,880 | 0.04% | 28,321,002 |
| 2019-06-28 | 2019-06-26 | 28.045 | 965,894 | -888 | 0.03% | 27,088,054 |
| 2019-06-27 | 2019-06-25 | 27.099 | 966,782 | +8,886 | 0.03% | 26,199,037 |
| 2019-06-25 | 2019-06-21 | 27.504 | 957,896 | +1,777 | 0.03% | 26,346,314 |
| 2019-06-24 | 2019-06-20 | 27.909 | 956,119 | +20,437 | 0.03% | 26,684,798 |
| 2019-06-21 | 2019-06-19 | 27.279 | 935,682 | -66,644 | 0.03% | 25,524,732 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,002,326 | +22,215 | 0.04% | 26,665,932 |
| 2019-06-19 | 2019-06-17 | 26.019 | 980,111 | -2,666 | 0.04% | 25,501,363 |
| 2019-06-13 | 2019-06-11 | 26.604 | 982,777 | +44,430 | 0.04% | 26,145,849 |
| 2019-06-12 | 2019-06-10 | 26.379 | 938,347 | -17,772 | 0.03% | 24,752,631 |
| 2019-06-11 | 2019-06-06 | 25.929 | 956,119 | +8,886 | 0.03% | 24,791,039 |
| 2019-06-10 | 2019-06-05 | 25.884 | 947,233 | +8,886 | 0.03% | 24,517,995 |
| 2019-06-06 | 2019-06-04 | 27.189 | 938,347 | +9,774 | 0.03% | 25,512,951 |
| 2019-06-05 | 2019-06-03 | 28.270 | 928,573 | +7,997 | 0.03% | 26,250,404 |
| 2019-05-31 | 2019-05-29 | 30.166 | 920,576 | -45,318 | 0.03% | 27,769,960 |
| 2019-05-30 | 2019-05-28 | 30.029 | 965,894 | +13,152 | 0.03% | 29,004,776 |
| 2019-05-29 | 2019-05-27 | 29.709 | 952,742 | +3,506 | 0.03% | 28,305,475 |
| 2019-05-28 | 2019-05-24 | 29.618 | 949,236 | +50,836 | 0.03% | 28,114,674 |
| 2019-05-27 | 2019-05-23 | 29.436 | 898,400 | +877 | 0.03% | 26,445,002 |
| 2019-05-24 | 2019-05-22 | 31.170 | 897,523 | +1,753 | 0.03% | 27,975,667 |
| 2019-05-23 | 2019-05-21 | 31.581 | 895,770 | -7,012 | 0.03% | 28,288,946 |
| 2019-05-22 | 2019-05-20 | 31.626 | 902,782 | +876 | 0.03% | 28,551,589 |
| 2019-05-20 | 2019-05-16 | 32.539 | 901,906 | +2,630 | 0.03% | 29,347,084 |
| 2019-05-15 | 2019-05-10 | 31.581 | 899,276 | +876 | 0.03% | 28,399,667 |
| 2019-05-10 | 2019-05-08 | 32.220 | 898,400 | -6,135 | 0.03% | 28,946,003 |
| 2019-05-09 | 2019-05-07 | 32.904 | 904,535 | -9,642 | 0.03% | 29,762,869 |
| 2019-05-08 | 2019-05-06 | 32.904 | 914,177 | -73,625 | 0.03% | 30,080,130 |
| 2019-05-03 | 2019-04-30 | 34.501 | 987,802 | +4,383 | 0.04% | 34,080,491 |
| 2019-05-02 | 2019-04-29 | 34.775 | 983,419 | +6,135 | 0.04% | 34,198,552 |
| 2019-04-30 | 2019-04-26 | 33.634 | 977,284 | +877 | 0.04% | 32,870,206 |
| 2019-04-29 | 2019-04-25 | 33.771 | 976,407 | +8,765 | 0.04% | 32,974,389 |
| 2019-04-26 | 2019-04-24 | 34.182 | 967,642 | +16,653 | 0.04% | 33,075,825 |
| 2019-04-25 | 2019-04-23 | 34.228 | 950,989 | +1,753 | 0.03% | 32,549,994 |
| 2019-04-24 | 2019-04-18 | 35.003 | 949,236 | -33,307 | 0.03% | 33,226,433 |
| 2019-04-23 | 2019-04-17 | 35.688 | 982,543 | +1,753 | 0.04% | 35,064,889 |
| 2019-04-18 | 2019-04-16 | 36.372 | 980,790 | -167,409 | 0.04% | 35,673,729 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,148,199 | +21,912 | 0.04% | 41,605,603 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,126,287 | +22,789 | 0.04% | 40,811,610 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,103,498 | -3,506 | 0.04% | 40,690,878 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,107,004 | -7,012 | 0.04% | 41,224,320 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,114,016 | -115,696 | 0.04% | 40,468,644 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,229,712 | +172,668 | 0.04% | 43,100,150 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,057,044 | -1,753 | 0.04% | 36,614,153 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,058,797 | -85,019 | 0.04% | 36,143,354 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,143,816 | -1,753 | 0.04% | 38,105,984 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,145,569 | +20,159 | 0.04% | 37,641,585 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,125,410 | +8,765 | 0.04% | 36,260,152 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,116,645 | +48,206 | 0.04% | 36,538,308 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,068,439 | -66,613 | 0.04% | 36,667,536 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,135,052 | +59,602 | 0.04% | 38,850,013 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,075,450 | -58,725 | 0.04% | 35,533,905 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,134,175 | -1,753 | 0.04% | 37,318,956 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,135,928 | -695,931 | 0.04% | 36,184,317 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,831,859 | -49,960 | 0.07% | 56,262,789 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,881,819 | +10,518 | 0.07% | 55,821,996 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,871,301 | -3,506 | 0.07% | 56,876,391 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,874,807 | -3,506 | 0.07% | 58,351,912 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,878,313 | -877 | 0.07% | 57,346,674 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,879,190 | +5,259 | 0.07% | 56,687,369 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,873,931 | -25,418 | 0.07% | 58,239,127 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,899,349 | +23,665 | 0.07% | 60,502,643 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,875,684 | -12,271 | 0.07% | 59,748,808 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,887,955 | +5,259 | 0.07% | 59,622,734 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,882,696 | +10,518 | 0.07% | 57,566,411 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,872,178 | -16,653 | 0.07% | 57,928,327 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,888,831 | +28,048 | 0.07% | 58,357,398 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,860,783 | +33,306 | 0.07% | 56,047,187 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,827,477 | -13,147 | 0.07% | 56,128,203 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,840,624 | -51,713 | 0.07% | 55,523,993 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,892,337 | -168,286 | 0.07% | 55,529,480 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,060,623 | +56,972 | 0.08% | 60,843,890 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,003,651 | +877 | 0.07% | 62,179,202 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,002,774 | -140,238 | 0.07% | 64,711,185 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,143,012 | -210,358 | 0.08% | 68,851,184 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,353,370 | +186,692 | 0.09% | 74,750,414 |
| 2019-02-12 | 2019-02-08 | 29.618 | 2,166,678 | +59,602 | 0.08% | 64,173,130 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,107,076 | +2,629 | 0.08% | 64,427,185 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,104,447 | -877 | 0.08% | 64,634,919 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,105,324 | +1,753 | 0.08% | 62,355,934 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,103,571 | +91,155 | 0.08% | 60,480,013 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,012,416 | +877 | 0.07% | 58,042,885 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,011,539 | -175,298 | 0.07% | 60,220,790 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,186,837 | +171,792 | 0.08% | 65,369,004 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,015,045 | -877 | 0.07% | 58,026,752 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,015,922 | -1,753 | 0.07% | 57,776,007 |
| 2019-01-17 | 2019-01-15 | 27.199 | 2,017,675 | -4,382 | 0.07% | 54,879,687 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,022,057 | -19,283 | 0.07% | 53,891,515 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,041,340 | +877 | 0.07% | 56,175,482 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,040,463 | -14,901 | 0.07% | 56,896,308 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,055,364 | -12,271 | 0.08% | 53,278,407 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,067,635 | -2,629 | 0.08% | 53,407,772 |
| 2019-01-09 | 2019-01-07 | 25.739 | 2,070,264 | -10,518 | 0.08% | 53,286,720 |
| 2019-01-08 | 2019-01-04 | 25.283 | 2,080,782 | +21,912 | 0.08% | 52,607,843 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,058,870 | +7,889 | 0.08% | 47,261,888 |
| 2019-01-04 | 2019-01-02 | 24.370 | 2,050,981 | +24,541 | 0.08% | 49,982,393 |
| 2019-01-03 | 2018-12-31 | 25.785 | 2,026,440 | +1,753 | 0.07% | 52,251,210 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,024,687 | +6,136 | 0.07% | 49,526,409 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,018,551 | +35,059 | 0.07% | 51,218,714 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,983,492 | +5,259 | 0.07% | 49,152,367 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,978,233 | +38,566 | 0.07% | 52,813,805 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,939,667 | -5,259 | 0.07% | 51,253,071 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,944,926 | +13,147 | 0.07% | 51,214,513 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,931,779 | +1,753 | 0.07% | 57,832,962 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,930,026 | +127,091 | 0.07% | 56,283,121 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,802,935 | +357,607 | 0.07% | 53,646,552 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,445,328 | +197,209 | 0.05% | 42,082,472 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,248,119 | +28,048 | 0.05% | 37,650,574 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,220,071 | +5,259 | 0.04% | 38,474,883 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,214,812 | -6,135 | 0.04% | 45,793,440 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,220,947 | +14,900 | 0.04% | 45,077,465 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,206,047 | -1,753 | 0.04% | 43,591,676 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,207,800 | +6,135 | 0.04% | 43,655,037 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,201,665 | -1,753 | 0.04% | 44,749,452 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,203,418 | +877 | 0.04% | 44,375,373 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,202,541 | +4,382 | 0.04% | 44,178,394 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,198,159 | +2,630 | 0.04% | 43,470,610 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,195,529 | +8,765 | 0.04% | 43,647,991 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,186,764 | -4,383 | 0.04% | 44,844,466 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,191,147 | +35,060 | 0.04% | 44,031,607 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,156,087 | -24,542 | 0.04% | 45,109,788 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,180,629 | +4,382 | 0.04% | 46,875,601 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,176,247 | +34,183 | 0.04% | 46,808,979 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,142,064 | +42,948 | 0.04% | 46,126,220 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,099,116 | -23,665 | 0.04% | 46,999,937 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,122,781 | -30,677 | 0.04% | 47,653,209 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,153,458 | +30,677 | 0.04% | 48,376,166 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,122,781 | -7,012 | 0.04% | 48,114,370 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,129,793 | -38,565 | 0.04% | 46,919,613 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,168,358 | -36,813 | 0.04% | 48,681,154 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,205,171 | -8,765 | 0.04% | 46,695,015 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,213,936 | +5,259 | 0.04% | 45,815,819 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,208,677 | -876 | 0.04% | 43,907,375 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,209,553 | +12,271 | 0.04% | 44,711,998 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,197,282 | +28,924 | 0.04% | 45,733,671 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,168,358 | -56,095 | 0.04% | 44,895,435 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,224,453 | +120,955 | 0.04% | 48,336,186 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,103,498 | -1,753 | 0.04% | 41,144,118 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,105,251 | +876 | 0.04% | 41,007,719 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,104,375 | -3,505 | 0.04% | 40,521,617 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,107,880 | -49,960 | 0.04% | 39,588,463 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,157,840 | -234,899 | 0.04% | 39,841,350 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,392,739 | +876 | 0.05% | 49,703,920 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,391,863 | -78,883 | 0.05% | 48,592,817 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,470,746 | -23,666 | 0.05% | 50,944,066 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,494,412 | +3,506 | 0.05% | 53,400,615 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,490,906 | +7,012 | 0.05% | 55,724,774 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,483,894 | +10,518 | 0.05% | 57,087,971 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,473,376 | -8,765 | 0.05% | 57,557,445 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,482,141 | +8,765 | 0.05% | 58,102,770 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,473,376 | +5,259 | 0.05% | 55,741,965 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,468,117 | +3,506 | 0.05% | 55,141,002 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,464,611 | -8,765 | 0.05% | 53,338,320 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,473,376 | -58,725 | 0.05% | 54,262,685 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,532,101 | +165,657 | 0.06% | 58,872,657 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,366,444 | +79,760 | 0.05% | 51,010,466 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,286,684 | +32,430 | 0.05% | 49,031,201 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,254,254 | -12,271 | 0.05% | 52,947,003 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,266,525 | -40,318 | 0.05% | 54,563,210 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,306,843 | -75,378 | 0.05% | 57,314,031 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,382,221 | -353,225 | 0.05% | 59,673,674 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,735,446 | +2,630 | 0.06% | 76,903,213 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,732,816 | +876 | 0.06% | 78,842,749 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,731,940 | +877 | 0.06% | 77,459,211 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,731,063 | -5,259 | 0.06% | 78,604,988 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,736,322 | +1,753 | 0.06% | 81,022,891 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,734,569 | -8,765 | 0.06% | 81,732,690 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,743,334 | +27,171 | 0.06% | 79,241,756 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,716,163 | +2,629 | 0.06% | 75,265,521 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,713,534 | +7,889 | 0.06% | 76,557,822 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,705,645 | +48,207 | 0.06% | 69,355,435 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,657,438 | +4,382 | 0.06% | 66,638,828 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,653,056 | -94,661 | 0.06% | 69,782,006 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,747,717 | -87,648 | 0.06% | 76,808,901 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,835,365 | -3,506 | 0.07% | 83,759,986 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,838,871 | +876 | 0.07% | 83,332,549 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,837,995 | +13,148 | 0.07% | 84,718,811 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,824,847 | +6,135 | 0.07% | 82,030,780 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,818,712 | -93,784 | 0.07% | 81,588,999 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,912,496 | -246,293 | 0.07% | 91,425,789 |
| 2018-08-01 | 2018-07-30 | 47.462 | 2,158,789 | -19,283 | 0.08% | 102,460,787 |
| 2018-07-31 | 2018-07-27 | 48.717 | 2,178,072 | +2,629 | 0.08% | 106,109,500 |
| 2018-07-30 | 2018-07-26 | 49.174 | 2,175,443 | +8,765 | 0.08% | 106,974,223 |
| 2018-07-27 | 2018-07-25 | 49.402 | 2,166,678 | +16,654 | 0.08% | 107,037,617 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,150,024 | +14,900 | 0.08% | 103,025,981 |
| 2018-07-25 | 2018-07-23 | 48.945 | 2,135,124 | -25,418 | 0.08% | 104,504,395 |
| 2018-07-24 | 2018-07-20 | 50.885 | 2,160,542 | -877 | 0.08% | 109,938,987 |
| 2018-07-23 | 2018-07-19 | 50.771 | 2,161,419 | +877 | 0.08% | 109,737,014 |
| 2018-07-20 | 2018-07-18 | 50.885 | 2,160,542 | -42,072 | 0.08% | 109,938,987 |
| 2018-07-19 | 2018-07-17 | 49.744 | 2,202,614 | +3,506 | 0.08% | 109,566,817 |
| 2018-07-17 | 2018-07-13 | 52.140 | 2,199,108 | +3,506 | 0.08% | 114,661,315 |
| 2018-07-16 | 2018-07-12 | 51.798 | 2,195,602 | +12,271 | 0.08% | 113,727,013 |
| 2018-07-11 | 2018-07-09 | 52.254 | 2,183,331 | +52,589 | 0.08% | 114,087,804 |
| 2018-07-10 | 2018-07-06 | 49.972 | 2,130,742 | +7,889 | 0.08% | 106,477,817 |
| 2018-07-09 | 2018-07-05 | 48.831 | 2,122,853 | +4,382 | 0.08% | 103,661,587 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,118,471 | -8,765 | 0.08% | 102,722,508 |
| 2018-07-05 | 2018-07-03 | 52.824 | 2,127,236 | +9,642 | 0.08% | 112,370,115 |
| 2018-07-04 | 2018-06-29 | 54.079 | 2,117,594 | -4,383 | 0.08% | 114,518,381 |
| 2018-06-28 | 2018-06-26 | 53.737 | 2,121,977 | -72,748 | 0.08% | 114,029,111 |
| 2018-06-27 | 2018-06-25 | 52.824 | 2,194,725 | -42,072 | 0.08% | 115,935,186 |
| 2018-06-25 | 2018-06-21 | 54.194 | 2,236,797 | +43,825 | 0.08% | 121,220,017 |
| 2018-06-22 | 2018-06-20 | 54.308 | 2,192,972 | +1,753 | 0.08% | 119,095,184 |
| 2018-06-21 | 2018-06-19 | 53.395 | 2,191,219 | +49,959 | 0.08% | 116,999,983 |
| 2018-06-20 | 2018-06-15 | 54.878 | 2,141,260 | +65,737 | 0.08% | 117,508,327 |
| 2018-06-19 | 2018-06-14 | 56.133 | 2,075,523 | +45,577 | 0.08% | 116,505,604 |
| 2018-06-15 | 2018-06-13 | 56.932 | 2,029,946 | -81,513 | 0.07% | 115,568,424 |
| 2018-06-13 | 2018-06-11 | 55.677 | 2,111,459 | +25,418 | 0.08% | 117,559,204 |
| 2018-06-12 | 2018-06-08 | 55.677 | 2,086,041 | +176,174 | 0.08% | 116,144,012 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,909,867 | -34,183 | 0.07% | 108,514,214 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,944,050 | -350,595 | 0.07% | 113,783,413 |
| 2018-06-07 | 2018-06-05 | 59.328 | 2,294,645 | +137,609 | 0.08% | 136,136,008 |
| 2018-06-05 | 2018-06-01 | 56.475 | 2,157,036 | -24,542 | 0.08% | 121,819,483 |
| 2018-06-04 | 2018-05-31 | 56.019 | 2,181,578 | +131,473 | 0.08% | 122,209,903 |
| 2018-06-01 | 2018-05-30 | 55.563 | 2,050,105 | +70,119 | 0.07% | 113,909,312 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,979,986 | -156,891 | 0.07% | 112,502,345 |
| 2018-05-30 | 2018-05-28 | 59.804 | 2,136,877 | +12,951 | 0.08% | 127,794,306 |
| 2018-05-29 | 2018-05-25 | 57.623 | 2,123,926 | -2,614 | 0.08% | 122,387,582 |
| 2018-05-28 | 2018-05-24 | 53.950 | 2,126,540 | -871 | 0.08% | 114,727,009 |
| 2018-05-25 | 2018-05-23 | 53.491 | 2,127,411 | -86,246 | 0.08% | 113,797,199 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,213,657 | +47,914 | 0.08% | 120,951,578 |
| 2018-05-23 | 2018-05-18 | 54.524 | 2,165,743 | -1,742 | 0.08% | 118,085,014 |
| 2018-05-21 | 2018-05-17 | 53.606 | 2,167,485 | -8,712 | 0.08% | 116,189,595 |
| 2018-05-18 | 2018-05-16 | 52.343 | 2,176,197 | +6,970 | 0.08% | 113,908,808 |
| 2018-05-17 | 2018-05-15 | 52.687 | 2,169,227 | -5,227 | 0.08% | 114,290,977 |
| 2018-05-16 | 2018-05-14 | 50.506 | 2,174,454 | -2,614 | 0.08% | 109,823,975 |
| 2018-05-15 | 2018-05-11 | 48.440 | 2,177,068 | +2,614 | 0.08% | 105,457,799 |
| 2018-05-14 | 2018-05-10 | 48.785 | 2,174,454 | +4,355 | 0.08% | 106,079,976 |
| 2018-05-11 | 2018-05-09 | 49.129 | 2,170,099 | -5,227 | 0.08% | 106,614,819 |
| 2018-05-10 | 2018-05-08 | 49.129 | 2,175,326 | +22,651 | 0.08% | 106,871,616 |
| 2018-05-09 | 2018-05-07 | 49.359 | 2,152,675 | -871 | 0.08% | 106,252,995 |
| 2018-05-08 | 2018-05-04 | 46.604 | 2,153,546 | +65,338 | 0.08% | 100,363,187 |
| 2018-05-07 | 2018-05-03 | 45.731 | 2,088,208 | +85,375 | 0.08% | 95,496,475 |
| 2018-05-04 | 2018-05-02 | 46.145 | 2,002,833 | -6,098 | 0.07% | 92,419,805 |
| 2018-04-30 | 2018-04-26 | 46.718 | 2,008,931 | +7,840 | 0.07% | 93,854,194 |
| 2018-04-27 | 2018-04-25 | 47.752 | 2,001,091 | +87,118 | 0.07% | 95,555,222 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,913,973 | -6,098 | 0.07% | 89,417,901 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,920,071 | +5,227 | 0.07% | 90,804,791 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,914,844 | +27,006 | 0.07% | 89,238,793 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,887,838 | -25,264 | 0.07% | 87,330,114 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,913,102 | -11,325 | 0.07% | 91,134,010 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,924,427 | +7,841 | 0.07% | 94,986,996 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,916,586 | -11,326 | 0.07% | 96,579,975 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,927,912 | +26,135 | 0.07% | 98,921,111 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,901,777 | +42,688 | 0.07% | 96,270,325 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,859,089 | -5,227 | 0.07% | 94,109,405 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,864,316 | +2,614 | 0.07% | 89,238,002 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,861,702 | +1,742 | 0.07% | 88,899,180 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,859,960 | -17,424 | 0.07% | 93,726,496 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,877,384 | +22,651 | 0.07% | 93,958,021 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,854,733 | +163,781 | 0.07% | 89,417,999 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,690,952 | -39,203 | 0.06% | 83,463,000 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,730,155 | +45,301 | 0.06% | 85,993,805 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,684,854 | -6,098 | 0.06% | 87,030,012 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,690,952 | +1,742 | 0.06% | 78,416,400 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,689,210 | +13,939 | 0.06% | 77,753,916 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,675,271 | +6,098 | 0.06% | 76,304,648 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,669,173 | +2,614 | 0.06% | 73,574,418 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,666,559 | +49,657 | 0.06% | 72,923,557 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,616,902 | -42,688 | 0.06% | 69,265,917 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,659,590 | +872 | 0.06% | 67,589,413 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,658,718 | +871 | 0.06% | 66,639,980 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,657,847 | -2,614 | 0.06% | 68,507,987 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,660,461 | +1,743 | 0.06% | 68,920,966 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,658,718 | -4,356 | 0.06% | 67,477,740 |
| 2018-02-28 | 2018-02-26 | 41.553 | 1,663,074 | -139,388 | 0.06% | 69,105,785 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,802,462 | -27,007 | 0.07% | 73,408,100 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,829,469 | -28,749 | 0.07% | 74,340,003 |
| 2018-02-21 | 2018-02-15 | 40.176 | 1,858,218 | -1,742 | 0.07% | 74,655,011 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,859,960 | +2,613 | 0.07% | 71,052,797 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,857,347 | +2,614 | 0.07% | 66,603,696 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,854,733 | -871 | 0.07% | 66,850,599 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,855,604 | -13,068 | 0.07% | 67,563,593 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,868,672 | +871 | 0.07% | 72,072,006 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,867,801 | -20,908 | 0.07% | 73,153,293 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,888,709 | +871 | 0.07% | 73,538,565 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,887,838 | +103,670 | 0.07% | 74,371,452 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,784,168 | -3,484 | 0.07% | 72,335,368 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,787,652 | +871 | 0.07% | 74,446,539 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,786,781 | +25,264 | 0.07% | 75,148,627 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,761,517 | +13,067 | 0.06% | 73,681,671 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,748,450 | -3,484 | 0.06% | 71,368,937 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,751,934 | +88,860 | 0.06% | 70,143,668 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,663,074 | +871 | 0.06% | 69,182,144 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,662,203 | +15,681 | 0.06% | 67,695,832 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,646,522 | -871 | 0.06% | 69,778,799 |
| 2018-01-15 | 2018-01-11 | 42.885 | 1,647,393 | +8,712 | 0.06% | 70,647,751 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,638,681 | -8,712 | 0.06% | 67,640,741 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,647,393 | +52,270 | 0.06% | 68,075,991 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,595,123 | +872 | 0.06% | 62,986,413 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,594,251 | +4,355 | 0.06% | 60,023,981 |
| 2017-12-29 | 2017-12-27 | 36.273 | 1,589,896 | -1,742 | 0.06% | 57,670,014 |
| 2017-12-22 | 2017-12-20 | 36.319 | 1,591,638 | -87,118 | 0.06% | 57,806,281 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,678,756 | -871 | 0.06% | 61,047,377 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,679,627 | -68,823 | 0.06% | 59,228,170 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,748,450 | +1,743 | 0.06% | 62,778,975 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,746,707 | -36,590 | 0.06% | 59,107,392 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,783,297 | +872 | 0.07% | 63,457,014 |
| 2017-12-05 | 2017-12-01 | 35.584 | 1,782,425 | -139,389 | 0.07% | 63,425,984 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,921,814 | -43,558 | 0.07% | 68,386,016 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,965,372 | -106,284 | 0.07% | 71,109,108 |
| 2017-11-30 | 2017-11-28 | 36.089 | 2,071,656 | -75,792 | 0.08% | 74,764,328 |
| 2017-11-29 | 2017-11-27 | 35.630 | 2,147,448 | -4,356 | 0.08% | 76,513,598 |
| 2017-11-28 | 2017-11-24 | 36.411 | 2,151,804 | +84,504 | 0.08% | 78,348,403 |
| 2017-11-23 | 2017-11-21 | 37.604 | 2,067,300 | +2,614 | 0.08% | 77,739,484 |
| 2017-11-22 | 2017-11-20 | 36.502 | 2,064,686 | +4,356 | 0.08% | 75,365,987 |
| 2017-11-21 | 2017-11-17 | 36.778 | 2,060,330 | +69,694 | 0.08% | 75,774,582 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,990,636 | -156,812 | 0.07% | 69,829,585 |
| 2017-11-15 | 2017-11-13 | 35.125 | 2,147,448 | +111,510 | 0.08% | 75,428,998 |
| 2017-11-14 | 2017-11-10 | 35.860 | 2,035,938 | +872 | 0.07% | 73,007,896 |
| 2017-11-13 | 2017-11-09 | 35.079 | 2,035,066 | -21,780 | 0.07% | 71,388,146 |
| 2017-11-10 | 2017-11-08 | 34.895 | 2,056,846 | +40,945 | 0.08% | 71,774,408 |
| 2017-11-09 | 2017-11-07 | 35.079 | 2,015,901 | +872 | 0.07% | 70,715,857 |
| 2017-11-08 | 2017-11-06 | 35.125 | 2,015,029 | +30,491 | 0.07% | 70,777,788 |
| 2017-11-07 | 2017-11-03 | 32.554 | 1,984,538 | +20,908 | 0.07% | 64,604,074 |
| 2017-11-06 | 2017-11-02 | 32.049 | 1,963,630 | +871 | 0.07% | 62,931,681 |
| 2017-11-03 | 2017-11-01 | 31.406 | 1,962,759 | +19,166 | 0.07% | 61,642,086 |
| 2017-11-02 | 2017-10-31 | 31.130 | 1,943,593 | -2,613 | 0.07% | 60,504,722 |
| 2017-10-31 | 2017-10-27 | 30.625 | 1,946,206 | +152,455 | 0.07% | 59,603,106 |
| 2017-10-27 | 2017-10-25 | 30.579 | 1,793,751 | -201,241 | 0.07% | 54,851,768 |
| 2017-10-26 | 2017-10-24 | 30.901 | 1,994,992 | -130,677 | 0.07% | 61,646,791 |
| 2017-10-25 | 2017-10-23 | 31.406 | 2,125,669 | +23,522 | 0.08% | 66,758,411 |
| 2017-10-24 | 2017-10-20 | 30.763 | 2,102,147 | -10,454 | 0.08% | 64,668,403 |
| 2017-10-19 | 2017-10-17 | 29.799 | 2,112,601 | +3,485 | 0.08% | 62,952,999 |
| 2017-10-18 | 2017-10-16 | 30.028 | 2,109,116 | +44,430 | 0.08% | 63,333,350 |
| 2017-10-17 | 2017-10-13 | 29.569 | 2,064,686 | +133,290 | 0.08% | 61,051,189 |
| 2017-10-10 | 2017-10-06 | 30.855 | 1,931,396 | +871 | 0.07% | 59,592,945 |
| 2017-10-06 | 2017-10-03 | 31.084 | 1,930,525 | +157,682 | 0.07% | 60,009,270 |
| 2017-10-03 | 2017-09-28 | 29.845 | 1,772,843 | +30,492 | 0.07% | 52,910,015 |
| 2017-09-29 | 2017-09-27 | 30.028 | 1,742,351 | -30,492 | 0.07% | 52,319,989 |
| 2017-09-26 | 2017-09-22 | 30.488 | 1,772,843 | +872 | 0.07% | 54,049,615 |
| 2017-09-22 | 2017-09-20 | 29.477 | 1,771,971 | -4,356 | 0.07% | 52,233,110 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,776,327 | +4,356 | 0.07% | 50,485,634 |
| 2017-09-18 | 2017-09-14 | 27.962 | 1,771,971 | +871 | 0.07% | 49,548,231 |
| 2017-09-13 | 2017-09-11 | 28.146 | 1,771,100 | +21,779 | 0.07% | 49,849,156 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,749,321 | -4,356 | 0.07% | 51,404,807 |
| 2017-09-04 | 2017-08-31 | 28.054 | 1,753,677 | +4,356 | 0.07% | 49,197,730 |
| 2017-09-01 | 2017-08-30 | 28.238 | 1,749,321 | +17,424 | 0.07% | 49,396,807 |
| 2017-08-29 | 2017-08-25 | 29.340 | 1,731,897 | +871 | 0.07% | 50,813,273 |
| 2017-08-17 | 2017-08-15 | 27.273 | 1,731,026 | +71,436 | 0.07% | 47,211,118 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,659,590 | -65,338 | 0.06% | 48,006,010 |
| 2017-08-07 | 2017-08-03 | 28.008 | 1,724,928 | +73,179 | 0.07% | 48,312,004 |
| 2017-07-25 | 2017-07-21 | 27.273 | 1,651,749 | -2,614 | 0.06% | 45,048,958 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,654,363 | -2,613 | 0.06% | 44,816,410 |
| 2017-07-18 | 2017-07-14 | 26.860 | 1,656,976 | +1,742 | 0.06% | 44,506,796 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,655,234 | +1,743 | 0.06% | 45,220,006 |
| 2017-07-13 | 2017-07-11 | 26.539 | 1,653,491 | +1,742 | 0.06% | 43,881,748 |
| 2017-07-03 | 2017-06-29 | 26.585 | 1,651,749 | -871 | 0.06% | 43,911,358 |
| 2017-06-30 | 2017-06-28 | 26.447 | 1,652,620 | +4,356 | 0.06% | 43,706,873 |
| 2017-06-29 | 2017-06-27 | 27.136 | 1,648,264 | -10,454 | 0.06% | 44,726,870 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,658,718 | +4,355 | 0.06% | 44,858,227 |
| 2017-06-27 | 2017-06-23 | 27.457 | 1,654,363 | -2,613 | 0.06% | 45,424,091 |
| 2017-06-23 | 2017-06-21 | 26.631 | 1,656,976 | +2,613 | 0.06% | 44,126,396 |
| 2017-06-21 | 2017-06-19 | 26.860 | 1,654,363 | +14,810 | 0.06% | 44,436,610 |
| 2017-06-20 | 2017-06-16 | 26.585 | 1,639,553 | +30,492 | 0.06% | 43,587,130 |
| 2017-06-14 | 2017-06-12 | 26.860 | 1,609,061 | -73,179 | 0.06% | 43,219,787 |
| 2017-06-07 | 2017-06-05 | 27.365 | 1,682,240 | -73,179 | 0.06% | 46,035,033 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,755,419 | +871 | 0.07% | 47,634,600 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,754,548 | -4,356 | 0.07% | 45,763,301 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,758,904 | +31,707 | 0.07% | 46,203,443 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,727,197 | +1,724 | 0.07% | 46,332,473 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,725,473 | +16,375 | 0.07% | 45,405,347 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,709,098 | +862 | 0.07% | 45,212,403 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,708,236 | +5,171 | 0.07% | 45,982,400 |
| 2017-05-18 | 2017-05-16 | 26.825 | 1,703,065 | -6,033 | 0.07% | 45,685,127 |
| 2017-05-16 | 2017-05-12 | 26.222 | 1,709,098 | +85,326 | 0.07% | 44,815,803 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,623,772 | +57,745 | 0.06% | 42,276,953 |
| 2017-05-08 | 2017-05-04 | 25.387 | 1,566,027 | -862 | 0.06% | 39,755,969 |
| 2017-04-27 | 2017-04-25 | 25.201 | 1,566,889 | +18,962 | 0.06% | 39,486,972 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,547,927 | +59,469 | 0.06% | 38,649,913 |
| 2017-04-18 | 2017-04-12 | 23.391 | 1,488,458 | +13,790 | 0.06% | 34,816,322 |
| 2017-04-13 | 2017-04-11 | 23.205 | 1,474,668 | -8,619 | 0.06% | 34,220,002 |
| 2017-04-07 | 2017-04-05 | 23.716 | 1,483,287 | -21,547 | 0.06% | 35,177,248 |
| 2017-03-28 | 2017-03-24 | 23.623 | 1,504,834 | +5,172 | 0.06% | 35,548,571 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,499,662 | +43,093 | 0.06% | 34,939,194 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,456,569 | +3,448 | 0.06% | 33,935,211 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,453,121 | +21,547 | 0.06% | 33,922,319 |
| 2017-03-22 | 2017-03-20 | 23.484 | 1,431,574 | +862 | 0.05% | 33,618,636 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,430,712 | -43,094 | 0.05% | 32,967,593 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,473,806 | +43,094 | 0.06% | 33,755,399 |
| 2017-03-13 | 2017-03-09 | 22.416 | 1,430,712 | -12,928 | 0.05% | 32,071,194 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,443,640 | -24,133 | 0.06% | 32,126,491 |
| 2017-03-07 | 2017-03-03 | 21.883 | 1,467,773 | -129,281 | 0.06% | 32,118,582 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,597,054 | +2,585 | 0.06% | 34,910,517 |
| 2017-03-03 | 2017-03-01 | 21.929 | 1,594,469 | +34,475 | 0.06% | 34,965,011 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,559,994 | +8,619 | 0.06% | 34,390,011 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,551,375 | +17,238 | 0.06% | 33,912,005 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,534,137 | +101,701 | 0.06% | 34,531,994 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,432,436 | +1,724 | 0.05% | 32,209,559 |
| 2017-02-22 | 2017-02-20 | 21.117 | 1,430,712 | -54,298 | 0.05% | 30,211,994 |
| 2017-02-15 | 2017-02-13 | 21.534 | 1,485,010 | -3,448 | 0.06% | 31,978,871 |
| 2017-01-11 | 2017-01-09 | 19.214 | 1,488,458 | +31,028 | 0.06% | 28,599,122 |
| 2017-01-10 | 2017-01-06 | 18.959 | 1,457,430 | +24,132 | 0.06% | 27,630,932 |
| 2016-12-23 | 2016-12-21 | 19.144 | 1,433,298 | +53,436 | 0.05% | 27,439,502 |
| 2016-12-16 | 2016-12-14 | 19.956 | 1,379,862 | -17,237 | 0.05% | 27,537,207 |
| 2016-12-15 | 2016-12-13 | 19.446 | 1,397,099 | -55,160 | 0.05% | 27,167,957 |
| 2016-12-07 | 2016-12-05 | 19.075 | 1,452,259 | -862 | 0.06% | 27,701,397 |
| 2016-11-29 | 2016-11-25 | 18.912 | 1,453,121 | +3,447 | 0.06% | 27,481,799 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,449,674 | +862 | 0.06% | 26,777,449 |
| 2016-11-24 | 2016-11-22 | 18.680 | 1,448,812 | +12,928 | 0.06% | 27,064,106 |
| 2016-11-03 | 2016-11-01 | 18.680 | 1,435,884 | -17,237 | 0.06% | 26,822,609 |
| 2016-11-02 | 2016-10-31 | 18.657 | 1,453,121 | -12,928 | 0.06% | 27,110,879 |
| 2016-11-01 | 2016-10-28 | 18.680 | 1,466,049 | -4,310 | 0.06% | 27,386,097 |
| 2016-10-25 | 2016-10-20 | 19.376 | 1,470,359 | +17,238 | 0.06% | 28,490,209 |
| 2016-10-24 | 2016-10-19 | 19.492 | 1,453,121 | +13,790 | 0.06% | 28,324,799 |
| 2016-10-20 | 2016-10-18 | 19.191 | 1,439,331 | -17,238 | 0.06% | 27,621,799 |
| 2016-10-19 | 2016-10-17 | 18.959 | 1,456,569 | -2,585 | 0.06% | 27,614,609 |
| 2016-10-18 | 2016-10-14 | 18.982 | 1,459,154 | -17,238 | 0.06% | 27,697,477 |
| 2016-10-13 | 2016-10-11 | 19.144 | 1,476,392 | +4,310 | 0.06% | 28,264,507 |
| 2016-10-12 | 2016-10-07 | 19.260 | 1,472,082 | +9,480 | 0.06% | 28,352,795 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,462,602 | -12,066 | 0.06% | 28,509,607 |
| 2016-10-05 | 2016-10-03 | 19.028 | 1,474,668 | +6,033 | 0.06% | 28,060,402 |
| 2016-09-15 | 2016-09-13 | 17.636 | 1,468,635 | -45,679 | 0.06% | 25,900,804 |
| 2016-09-14 | 2016-09-12 | 17.474 | 1,514,314 | -330,098 | 0.06% | 26,460,417 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,844,412 | +17,237 | 0.07% | 32,784,796 |
| 2016-09-08 | 2016-09-06 | 18.263 | 1,827,175 | +2,586 | 0.07% | 33,368,805 |
| 2016-09-07 | 2016-09-05 | 17.891 | 1,824,589 | +7,757 | 0.07% | 32,644,138 |
| 2016-09-05 | 2016-09-01 | 17.520 | 1,816,832 | +10,342 | 0.07% | 31,830,796 |
| 2016-09-02 | 2016-08-31 | 17.474 | 1,806,490 | +21,547 | 0.07% | 31,565,765 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,784,943 | +2,586 | 0.07% | 30,940,742 |
| 2016-08-25 | 2016-08-23 | 16.893 | 1,782,357 | +9,480 | 0.07% | 30,110,076 |
| 2016-08-24 | 2016-08-22 | 16.360 | 1,772,877 | +11,205 | 0.07% | 29,003,706 |
| 2016-08-18 | 2016-08-16 | 16.313 | 1,761,672 | +156,861 | 0.07% | 28,738,636 |
| 2016-08-15 | 2016-08-11 | 16.963 | 1,604,811 | +8,619 | 0.06% | 27,222,440 |
| 2016-08-12 | 2016-08-10 | 16.708 | 1,596,192 | +54,298 | 0.06% | 26,668,796 |
| 2016-08-11 | 2016-08-09 | 16.476 | 1,541,894 | +36,199 | 0.06% | 25,403,798 |
| 2016-08-10 | 2016-08-08 | 16.499 | 1,505,695 | +275,800 | 0.06% | 24,842,333 |
| 2016-08-09 | 2016-08-05 | 16.360 | 1,229,895 | +20,685 | 0.05% | 20,120,693 |
| 2016-08-08 | 2016-08-04 | 16.244 | 1,209,210 | -20,685 | 0.05% | 19,641,993 |
| 2016-08-05 | 2016-08-03 | 16.104 | 1,229,895 | -6,034 | 0.05% | 19,806,753 |
| 2016-08-04 | 2016-08-01 | 15.942 | 1,235,929 | +30,166 | 0.05% | 19,703,167 |
| 2016-08-03 | 2016-07-29 | 15.571 | 1,205,763 | +73,259 | 0.05% | 18,774,581 |
| 2016-07-29 | 2016-07-27 | 16.128 | 1,132,504 | +22,409 | 0.04% | 18,264,607 |
| 2016-07-28 | 2016-07-26 | 16.244 | 1,110,095 | +28,442 | 0.04% | 18,032,003 |
| 2016-07-27 | 2016-07-25 | 16.128 | 1,081,653 | +18,961 | 0.04% | 17,444,501 |
| 2016-07-26 | 2016-07-22 | 15.942 | 1,062,692 | +16,376 | 0.04% | 16,941,425 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,046,316 | +66,364 | 0.04% | 16,801,758 |
| 2016-07-22 | 2016-07-20 | 16.290 | 979,952 | +63,779 | 0.04% | 15,963,484 |
| 2016-07-21 | 2016-07-19 | 16.151 | 916,173 | +31,889 | 0.04% | 14,796,960 |
| 2016-07-19 | 2016-07-15 | 16.406 | 884,284 | +26,719 | 0.03% | 14,507,646 |
| 2016-07-18 | 2016-07-14 | 16.661 | 857,565 | +2,585 | 0.03% | 14,288,192 |
| 2016-07-15 | 2016-07-13 | 16.476 | 854,980 | +3,448 | 0.03% | 14,086,402 |
| 2016-07-13 | 2016-07-11 | 15.942 | 851,532 | +10,342 | 0.03% | 13,575,114 |
| 2016-07-07 | 2016-07-05 | 15.664 | 841,190 | +4,309 | 0.03% | 13,176,002 |
| 2016-07-04 | 2016-06-29 | 15.849 | 836,881 | +38,785 | 0.03% | 13,263,868 |
| 2016-06-29 | 2016-06-27 | 15.315 | 798,096 | +26,718 | 0.03% | 12,223,198 |
| 2016-06-28 | 2016-06-24 | 15.130 | 771,378 | +12,928 | 0.03% | 11,670,800 |
| 2016-06-03 | 2016-06-01 | 16.619 | 758,450 | -13,790 | 0.03% | 12,604,670 |
| 2016-06-02 | 2016-05-31 | 16.690 | 772,240 | +12,049 | 0.03% | 12,888,458 |
| 2016-05-17 | 2016-05-13 | 15.888 | 760,191 | -16,968 | 0.03% | 12,078,084 |
| 2016-05-13 | 2016-05-11 | 15.346 | 777,159 | +8,484 | 0.03% | 11,926,315 |
| 2016-05-11 | 2016-05-09 | 15.558 | 768,675 | -16,969 | 0.03% | 11,959,200 |
| 2016-05-10 | 2016-05-06 | 15.440 | 785,644 | -5,939 | 0.03% | 12,130,607 |
| 2016-05-05 | 2016-05-03 | 15.794 | 791,583 | +16,121 | 0.03% | 12,502,207 |
| 2016-05-04 | 2016-04-29 | 16.289 | 775,462 | +848 | 0.03% | 12,631,473 |
| 2016-04-22 | 2016-04-20 | 15.676 | 774,614 | +9,333 | 0.03% | 12,142,900 |
| 2016-04-20 | 2016-04-18 | 16.619 | 765,281 | +29,695 | 0.03% | 12,718,195 |
| 2016-03-30 | 2016-03-24 | 16.855 | 735,586 | +9,332 | 0.03% | 12,398,094 |
| 2016-03-24 | 2016-03-22 | 16.289 | 726,254 | -521,782 | 0.03% | 11,829,925 |
| 2016-03-23 | 2016-03-21 | 14.875 | 1,248,036 | +572,688 | 0.05% | 18,564,014 |
| 2016-03-22 | 2016-03-18 | 14.757 | 675,348 | +16,969 | 0.03% | 9,965,919 |
| 2016-03-14 | 2016-03-10 | 14.521 | 658,379 | +36,482 | 0.03% | 9,560,313 |
| 2016-03-08 | 2016-03-04 | 14.662 | 621,897 | +42,421 | 0.02% | 9,118,518 |
| 2016-03-03 | 2016-03-01 | 14.827 | 579,476 | +22,908 | 0.02% | 8,592,144 |
| 2016-02-17 | 2016-02-15 | 14.945 | 556,568 | +21,210 | 0.02% | 8,318,077 |
| 2016-02-16 | 2016-02-12 | 14.380 | 535,358 | +7,636 | 0.02% | 7,698,206 |
| 2016-02-15 | 2016-02-11 | 14.639 | 527,722 | +5,091 | 0.02% | 7,725,244 |
| 2016-01-12 | 2016-01-08 | 18.552 | 522,631 | -2,545 | 0.02% | 9,695,837 |
| 2015-12-23 | 2015-12-21 | 18.269 | 525,176 | -2,546 | 0.02% | 9,594,492 |
| 2015-12-17 | 2015-12-15 | 18.340 | 527,722 | +5,091 | 0.02% | 9,678,325 |
| 2015-12-01 | 2015-11-27 | 16.996 | 522,631 | -53,451 | 0.02% | 8,882,718 |
| 2015-11-10 | 2015-11-06 | 16.218 | 576,082 | +104,356 | 0.02% | 9,343,039 |
| 2015-10-19 | 2015-10-15 | 16.501 | 471,726 | +39,877 | 0.02% | 7,784,008 |
| 2015-10-16 | 2015-10-14 | 16.195 | 431,849 | -8,485 | 0.02% | 6,993,653 |
| 2015-09-04 | 2015-09-01 | 15.888 | 440,334 | -848 | 0.02% | 6,996,125 |
| 2015-07-31 | 2015-07-29 | 16.690 | 441,182 | +54,299 | 0.02% | 7,363,198 |
| 2015-07-13 | 2015-07-09 | 16.831 | 386,883 | -2,545 | 0.02% | 6,511,683 |
| 2015-07-10 | 2015-07-08 | 15.770 | 389,428 | -156,959 | 0.02% | 6,141,419 |
| 2015-06-25 | 2015-06-23 | 18.128 | 546,387 | +6,787 | 0.02% | 9,904,718 |
| 2015-06-19 | 2015-06-17 | 17.562 | 539,600 | -4,242 | 0.02% | 9,476,406 |
| 2015-06-03 | 2015-06-01 | 18.741 | 543,842 | +52,603 | 0.02% | 10,191,903 |
| 2015-06-02 | 2015-05-29 | 18.811 | 491,239 | +29,695 | 0.02% | 9,240,834 |
| 2015-05-29 | 2015-05-27 | 19.215 | 461,544 | +218,045 | 0.02% | 8,868,561 |
| 2015-05-28 | 2015-05-26 | 18.690 | 243,499 | +34,027 | 0.01% | 4,550,961 |
| 2015-05-20 | 2015-05-18 | 18.332 | 209,472 | +54,463 | 0.01% | 3,840,001 |
| 2015-05-08 | 2015-05-06 | 18.499 | 155,009 | +54,462 | 0.01% | 2,867,496 |
| 2015-04-29 | 2015-04-27 | 19.382 | 100,547 | +44,409 | 0.00% | 1,948,809 |
| 2015-04-21 | 2015-04-17 | 19.072 | 56,138 | -8,379 | 0.00% | 1,070,651 |
| 2015-04-15 | 2015-04-13 | 18.451 | 64,517 | -29,326 | 0.00% | 1,190,413 |
| 2015-04-14 | 2015-04-10 | 17.425 | 93,843 | -8,379 | 0.00% | 1,635,193 |
| 2015-04-10 | 2015-04-08 | 17.043 | 102,222 | +8,379 | 0.00% | 1,742,155 |
| 2015-04-08 | 2015-04-01 | 15.921 | 93,843 | +52,787 | 0.00% | 1,494,073 |
| 2015-03-20 | 2015-03-18 | 15.157 | 41,056 | -5,866 | 0.00% | 622,292 |
| 2015-03-06 | 2015-03-04 | 15.706 | 46,922 | +5,866 | 0.00% | 736,965 |
| 2015-03-02 | 2015-02-26 | 15.420 | 41,056 | -4,190 | 0.00% | 633,072 |
| 2015-02-26 | 2015-02-24 | 15.133 | 45,246 | +4,190 | 0.00% | 684,721 |
| 2015-02-13 | 2015-02-11 | 14.226 | 41,056 | -12,569 | 0.00% | 584,073 |
| 2015-01-13 | 2015-01-09 | 16.470 | 53,625 | +8,379 | 0.00% | 883,203 |
| 2015-01-06 | 2015-01-02 | 15.945 | 45,246 | -12,568 | 0.00% | 721,441 |
| 2014-12-09 | 2014-12-05 | 16.112 | 57,814 | -12,569 | 0.00% | 931,496 |
| 2014-12-02 | 2014-11-28 | 16.470 | 70,383 | -37,705 | 0.00% | 1,159,207 |
| 2014-11-21 | 2014-11-19 | 17.401 | 108,088 | +4,190 | 0.00% | 1,880,828 |
| 2014-11-20 | 2014-11-18 | 17.353 | 103,898 | +25,137 | 0.00% | 1,802,959 |
| 2014-11-07 | 2014-11-05 | 16.446 | 78,761 | -8,379 | 0.00% | 1,295,313 |
| 2014-11-06 | 2014-11-04 | 16.470 | 87,140 | +8,379 | 0.00% | 1,435,195 |
| 2014-11-05 | 2014-11-03 | 16.685 | 78,761 | -4,190 | 0.00% | 1,314,113 |
| 2014-11-04 | 2014-10-31 | 17.043 | 82,951 | -4,189 | 0.00% | 1,413,722 |
| 2014-11-03 | 2014-10-30 | 16.661 | 87,140 | +4,189 | 0.00% | 1,451,835 |
| 2014-10-30 | 2014-10-28 | 16.303 | 82,951 | +4,190 | 0.00% | 1,352,342 |
| 2014-10-06 | 2014-09-30 | 15.348 | 78,761 | -4,190 | 0.00% | 1,208,833 |
| 2014-10-03 | 2014-09-29 | 15.396 | 82,951 | +8,379 | 0.00% | 1,277,102 |
| 2014-09-30 | 2014-09-26 | 16.255 | 74,572 | +4,189 | 0.00% | 1,212,180 |
| 2014-09-29 | 2014-09-25 | 16.231 | 70,383 | +8,379 | 0.00% | 1,142,407 |
| 2014-09-25 | 2014-09-23 | 16.327 | 62,004 | +4,190 | 0.00% | 1,012,325 |
| 2014-09-19 | 2014-09-17 | 15.849 | 57,814 | -3,352 | 0.00% | 916,316 |
| 2014-09-08 | 2014-09-04 | 16.088 | 61,166 | -34,353 | 0.00% | 984,043 |
| 2014-09-05 | 2014-09-03 | 16.112 | 95,519 | -7,541 | 0.00% | 1,538,997 |
| 2014-09-02 | 2014-08-29 | 15.467 | 103,060 | +5,865 | 0.00% | 1,594,077 |
| 2014-08-28 | 2014-08-26 | 15.802 | 97,195 | -1,676 | 0.00% | 1,535,840 |
| 2014-08-19 | 2014-08-15 | 15.253 | 98,871 | +8,379 | 0.00% | 1,508,044 |
| 2014-08-18 | 2014-08-14 | 15.133 | 90,492 | +3,352 | 0.00% | 1,369,442 |
| 2014-08-07 | 2014-08-05 | 14.656 | 87,140 | -31,840 | 0.00% | 1,277,115 |
| 2014-08-06 | 2014-08-04 | 14.155 | 118,980 | +838 | 0.00% | 1,684,119 |
| 2014-07-30 | 2014-07-28 | 15.133 | 118,142 | +1,676 | 0.00% | 1,787,877 |
| 2014-07-29 | 2014-07-25 | 15.348 | 116,466 | +41,894 | 0.00% | 1,787,534 |
| 2014-07-25 | 2014-07-23 | 15.181 | 74,572 | +15,082 | 0.00% | 1,132,080 |
| 2014-07-23 | 2014-07-21 | 15.086 | 59,490 | -15,082 | 0.00% | 897,440 |
| 2014-07-18 | 2014-07-16 | 15.205 | 74,572 | +31,840 | 0.00% | 1,133,860 |
| 2014-07-17 | 2014-07-15 | 15.467 | 42,732 | -31,840 | 0.00% | 660,956 |
| 2014-07-09 | 2014-07-07 | 15.324 | 74,572 | +31,840 | 0.00% | 1,142,760 |
| 2014-05-30 | 2014-05-28 | 14.584 | 42,732 | -12,569 | 0.00% | 623,216 |
| 2014-05-23 | 2014-05-21 | 14.934 | 55,301 | +677 | 0.00% | 825,868 |
| 2014-05-12 | 2014-05-08 | 15.127 | 54,624 | -70,349 | 0.00% | 826,318 |
| 2014-04-25 | 2014-04-23 | 16.843 | 124,973 | -2,483 | 0.01% | 2,104,933 |
| 2014-04-24 | 2014-04-22 | 16.215 | 127,456 | +2,483 | 0.01% | 2,066,675 |
| 2014-04-07 | 2014-04-03 | 16.094 | 124,973 | -4,139 | 0.01% | 2,011,314 |
| 2014-04-03 | 2014-04-01 | 16.940 | 129,112 | -35,588 | 0.01% | 2,187,127 |
| 2014-03-28 | 2014-03-26 | 17.351 | 164,700 | -5,793 | 0.01% | 2,857,640 |
| 2014-03-26 | 2014-03-24 | 17.012 | 170,493 | -4,139 | 0.01% | 2,900,472 |
| 2014-03-21 | 2014-03-19 | 19.550 | 174,632 | -4,138 | 0.01% | 3,413,986 |
| 2014-03-10 | 2014-03-06 | 18.051 | 178,770 | +20,691 | 0.01% | 3,227,042 |
| 2014-03-06 | 2014-03-04 | 18.245 | 158,079 | +12,415 | 0.01% | 2,884,101 |
| 2014-03-04 | 2014-02-28 | 16.916 | 145,664 | +9,931 | 0.01% | 2,463,994 |
| 2014-02-25 | 2014-02-21 | 16.795 | 135,733 | +54,624 | 0.01% | 2,279,605 |
| 2014-02-19 | 2014-02-17 | 15.877 | 81,109 | +41,382 | 0.00% | 1,287,727 |
| 2014-02-14 | 2014-02-12 | 16.046 | 39,727 | -41,382 | 0.00% | 637,446 |
| 2014-02-12 | 2014-02-10 | 15.562 | 81,109 | +9,932 | 0.00% | 1,262,247 |
| 2014-01-28 | 2014-01-24 | 15.152 | 71,177 | -20,691 | 0.00% | 1,078,442 |
| 2014-01-21 | 2014-01-17 | 15.901 | 91,868 | -4,138 | 0.00% | 1,460,762 |
| 2014-01-13 | 2014-01-09 | 14.596 | 96,006 | -26,484 | 0.00% | 1,401,279 |
| 2014-01-03 | 2013-12-31 | 14.789 | 122,490 | -4,139 | 0.01% | 1,811,513 |
| 2013-12-17 | 2013-12-13 | 12.928 | 126,629 | -2,483 | 0.01% | 1,637,104 |
| 2013-11-01 | 2013-10-30 | 11.406 | 129,112 | -9,104 | 0.01% | 1,472,645 |
| 2013-10-31 | 2013-10-29 | 11.043 | 138,216 | +9,104 | 0.01% | 1,526,384 |
| 2013-10-30 | 2013-10-28 | 11.382 | 129,112 | -4,138 | 0.01% | 1,469,525 |
| 2013-09-27 | 2013-09-25 | 9.666 | 133,250 | -7,449 | 0.01% | 1,288,002 |
| 2013-09-24 | 2013-09-19 | 9.279 | 140,699 | +7,449 | 0.01% | 1,305,605 |
| 2013-09-19 | 2013-09-17 | 9.642 | 133,250 | -12,414 | 0.01% | 1,284,782 |
| 2013-09-17 | 2013-09-13 | 9.424 | 145,664 | -12,415 | 0.01% | 1,372,797 |
| 2013-09-16 | 2013-09-12 | 9.279 | 158,079 | +24,829 | 0.01% | 1,466,881 |
| 2013-05-31 | 2013-05-29 | 9.594 | 133,250 | -20,691 | 0.01% | 1,278,342 |
| 2013-05-30 | 2013-05-28 | 9.618 | 153,941 | -21,518 | 0.01% | 1,480,563 |
| 2013-05-27 | 2013-05-23 | 9.598 | 175,459 | +45,626 | 0.01% | 1,684,058 |
| 2013-05-23 | 2013-05-21 | 9.995 | 129,833 | -90,319 | 0.01% | 1,297,659 |
| 2013-05-21 | 2013-05-16 | 10.342 | 220,152 | +90,319 | 0.01% | 2,276,822 |
| 2013-05-08 | 2013-05-06 | 9.375 | 129,833 | -24,193 | 0.01% | 1,217,159 |
| 2013-04-16 | 2013-04-12 | 9.598 | 154,026 | +24,193 | 0.01% | 1,478,344 |
| 2013-03-12 | 2013-03-08 | 8.160 | 129,833 | -807 | 0.01% | 1,059,379 |
| 2013-03-11 | 2013-03-07 | 8.408 | 130,640 | -806 | 0.01% | 1,098,364 |
| 2013-03-08 | 2013-03-06 | 8.184 | 131,446 | +1,613 | 0.01% | 1,075,800 |
| 2013-03-07 | 2013-03-05 | 7.887 | 129,833 | -807 | 0.01% | 1,023,959 |
| 2013-02-26 | 2013-02-22 | 8.060 | 130,640 | +807 | 0.01% | 1,053,004 |
| 2013-01-22 | 2013-01-18 | 7.118 | 129,833 | -10,484 | 0.01% | 924,139 |
| 2013-01-21 | 2013-01-17 | 6.696 | 140,317 | +10,484 | 0.01% | 939,603 |
| 2013-01-16 | 2013-01-14 | 6.696 | 129,833 | -24,193 | 0.01% | 869,399 |
| 2013-01-11 | 2013-01-09 | 6.423 | 154,026 | -1,612 | 0.01% | 989,382 |
| 2013-01-10 | 2013-01-08 | 6.051 | 155,638 | -11,290 | 0.01% | 941,837 |
| 2013-01-09 | 2013-01-07 | 5.903 | 166,928 | +11,290 | 0.02% | 985,318 |
| 2012-11-13 | 2012-11-09 | 5.332 | 155,638 | +24,192 | 0.01% | 829,898 |
| 2012-11-09 | 2012-11-07 | 5.630 | 131,446 | -20,160 | 0.01% | 740,020 |
| 2012-11-06 | 2012-11-02 | 5.481 | 151,606 | +20,160 | 0.01% | 830,958 |
| 2012-11-01 | 2012-10-30 | 5.382 | 131,446 | +1,613 | 0.01% | 707,420 |
| 2012-09-24 | 2012-09-20 | 5.481 | 129,833 | -1,613 | 0.02% | 711,619 |
| 2012-08-27 | 2012-08-23 | 6.151 | 131,446 | +129,027 | 0.02% | 808,480 |
| 2012-06-29 | 2012-06-27 | 4.712 | 2,419 | -22,580 | 0.00% | 11,399 |
| 2012-02-28 | 2012-02-24 | 5.307 | 24,999 | +12,096 | 0.00% | 132,680 |
| 2012-02-22 | 2012-02-20 | 5.233 | 12,903 | -8,064 | 0.00% | 67,522 |
| 2012-02-14 | 2012-02-10 | 5.407 | 20,967 | -4,032 | 0.00% | 113,361 |
| 2012-02-10 | 2012-02-08 | 5.531 | 24,999 | -4,032 | 0.00% | 138,260 |
| 2012-01-30 | 2012-01-26 | 4.712 | 29,031 | -12,096 | 0.00% | 136,800 |
| 2012-01-20 | 2012-01-18 | 4.489 | 41,127 | +8,064 | 0.01% | 184,619 |
| 2012-01-16 | 2012-01-12 | 4.489 | 33,063 | -4,032 | 0.01% | 148,420 |
| 2011-12-09 | 2011-12-07 | 4.613 | 37,095 | -8,064 | 0.01% | 171,119 |
| 2011-12-06 | 2011-12-02 | 4.687 | 45,159 | -11,290 | 0.01% | 211,678 |
| 2011-12-05 | 2011-12-01 | 4.687 | 56,449 | -5,645 | 0.01% | 264,599 |
| 2011-12-02 | 2011-11-30 | 4.613 | 62,094 | +34,676 | 0.01% | 286,440 |
| 2011-11-24 | 2011-11-22 | 5.258 | 27,418 | -29,838 | 0.00% | 144,159 |
| 2011-11-23 | 2011-11-21 | 5.332 | 57,256 | +29,838 | 0.01% | 305,302 |
| 2011-11-15 | 2011-11-11 | 5.035 | 27,418 | +806 | 0.00% | 138,039 |
| 2011-11-01 | 2011-10-28 | 5.407 | 26,612 | -8,064 | 0.00% | 143,881 |
| 2011-09-19 | 2011-09-15 | 5.456 | 34,676 | -8,064 | 0.01% | 189,200 |
| 2011-09-07 | 2011-09-05 | 6.151 | 42,740 | +1,613 | 0.01% | 262,879 |
| 2011-07-06 | 2011-07-04 | 9.598 | 41,127 | +41,127 | 0.01% | 394,738 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy