History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,399,486 | +0 | 0.01% | 13,337,102 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,399,486 | +0 | 0.01% | 13,155,168 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,399,486 | -34,000 | 0.01% | 13,742,953 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,433,486 | +6,000 | 0.01% | 13,904,814 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,427,486 | -126,000 | 0.01% | 13,846,614 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,553,486 | +16,000 | 0.01% | 14,991,140 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,537,486 | +6,000 | 0.01% | 14,406,244 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,531,486 | +12,000 | 0.01% | 13,921,208 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,519,486 | +68,000 | 0.01% | 14,131,220 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,451,486 | +44,000 | 0.01% | 13,716,543 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,407,486 | +198,000 | 0.01% | 13,328,892 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,209,486 | +26,000 | 0.01% | 12,022,291 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,183,486 | +148,000 | 0.01% | 11,763,851 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,035,486 | -181,481 | 0.01% | 10,499,828 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,216,967 | +128,000 | 0.01% | 12,181,840 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,088,967 | +44,000 | 0.01% | 11,194,581 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,044,967 | -86,000 | 0.01% | 11,013,952 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,130,967 | +270,000 | 0.01% | 11,445,386 |
| 2025-09-12 | 2025-09-10 | 10.940 | 860,967 | +4,000 | 0.01% | 9,418,979 |
| 2025-09-11 | 2025-09-09 | 11.120 | 856,967 | -30,000 | 0.01% | 9,529,473 |
| 2025-09-10 | 2025-09-08 | 11.480 | 886,967 | +32,000 | 0.01% | 10,182,381 |
| 2025-09-09 | 2025-09-05 | 11.190 | 854,967 | -33,355 | 0.01% | 9,567,081 |
| 2025-09-08 | 2025-09-04 | 10.830 | 888,322 | -36,000 | 0.01% | 9,620,527 |
| 2025-09-05 | 2025-09-03 | 11.230 | 924,322 | -15,200 | 0.01% | 10,380,136 |
| 2025-09-04 | 2025-09-02 | 10.750 | 939,522 | -106,000 | 0.01% | 10,099,862 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,045,522 | -176,000 | 0.01% | 11,490,287 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,221,522 | -20,000 | 0.01% | 12,300,727 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,241,522 | +100,000 | 0.01% | 11,719,968 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,141,522 | -22,000 | 0.01% | 11,095,594 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,163,522 | +20,000 | 0.01% | 12,077,358 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,143,522 | -80,000 | 0.01% | 12,407,214 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,223,522 | +48,000 | 0.01% | 12,859,216 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,175,522 | +4,560 | 0.01% | 12,331,226 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,170,962 | +68,000 | 0.01% | 12,119,457 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,102,962 | -74,000 | 0.01% | 11,735,516 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,176,962 | +36,000 | 0.01% | 12,852,425 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,140,962 | -46,000 | 0.01% | 12,504,944 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,186,962 | +62,002 | 0.01% | 12,403,753 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,124,960 | -56,640 | 0.01% | 12,059,571 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,181,600 | -10,000 | 0.01% | 11,863,264 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,191,600 | -4,000 | 0.01% | 12,344,976 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,195,600 | -6,000 | 0.01% | 12,266,856 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,201,600 | +6,000 | 0.01% | 11,631,488 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,195,600 | +7,800 | 0.01% | 12,027,736 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,187,800 | +86,000 | 0.01% | 11,878,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,101,800 | +12,000 | 0.01% | 10,643,388 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,089,800 | -96,000 | 0.01% | 10,778,122 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,185,800 | +94,200 | 0.01% | 11,763,136 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,091,600 | -128,500 | 0.01% | 10,774,092 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,220,100 | -165,500 | 0.01% | 11,102,910 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,385,600 | +22,000 | 0.01% | 11,957,728 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,363,600 | +66,000 | 0.01% | 11,754,232 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,297,600 | +6,000 | 0.01% | 11,107,456 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,291,600 | -32,000 | 0.01% | 11,624,400 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,323,600 | -32,000 | 0.01% | 12,163,884 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,355,600 | -12,800 | 0.01% | 12,146,176 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,368,400 | +2,000 | 0.01% | 11,836,660 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,366,400 | -198,000 | 0.01% | 11,737,376 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,564,400 | +64,000 | 0.01% | 12,499,556 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,500,400 | +52,000 | 0.01% | 11,913,176 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,448,400 | -22,000 | 0.01% | 11,659,620 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,470,400 | -48,500 | 0.01% | 11,895,536 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,518,900 | +20,000 | 0.01% | 11,938,554 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,498,900 | +10,000 | 0.01% | 11,826,321 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,488,900 | +42,000 | 0.01% | 12,134,535 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,446,900 | -4,000 | 0.01% | 11,922,456 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,450,900 | -68,000 | 0.01% | 11,520,146 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,518,900 | +82,500 | 0.01% | 11,695,530 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,436,400 | -82,666 | 0.01% | 11,103,372 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,519,066 | +26,000 | 0.01% | 11,879,096 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,493,066 | +12,000 | 0.01% | 11,899,736 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,481,066 | +30,000 | 0.01% | 11,818,907 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,451,066 | +112,000 | 0.01% | 11,187,719 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,339,066 | +90,000 | 0.01% | 10,203,683 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,249,066 | -104,000 | 0.01% | 9,505,392 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,353,066 | -86,000 | 0.01% | 11,000,427 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,439,066 | +130,000 | 0.01% | 11,785,951 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,309,066 | -44,000 | 0.01% | 11,454,328 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,353,066 | -12,000 | 0.01% | 11,961,103 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,365,066 | -94,000 | 0.01% | 12,353,847 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,459,066 | +336,000 | 0.01% | 12,883,553 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,123,066 | +42,666 | 0.01% | 10,197,439 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,080,400 | +182,000 | 0.01% | 9,529,128 |
| 2025-06-10 | 2025-06-06 | 8.860 | 898,400 | -284,000 | 0.01% | 7,959,824 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,182,400 | +84,000 | 0.01% | 9,293,664 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,098,400 | -94,000 | 0.01% | 8,842,120 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,192,400 | +28,000 | 0.01% | 9,457,275 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,164,400 | +72,130 | 0.01% | 9,093,663 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,092,270 | +30,881 | 0.01% | 8,961,842 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,061,389 | -51,336 | 0.01% | 8,192,413 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,112,725 | -35,540 | 0.01% | 7,686,958 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,148,265 | +29,617 | 0.01% | 8,025,526 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,118,648 | -1,305,117 | 0.01% | 7,387,939 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,423,765 | -63,182 | 0.02% | 16,252,896 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,486,947 | -371,198 | 0.02% | 16,323,895 |
| 2025-05-23 | 2025-05-21 | 6.604 | 2,858,145 | +5,923 | 0.03% | 18,876,181 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,852,222 | -5,923 | 0.03% | 18,201,457 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,858,145 | +1,680,263 | 0.03% | 17,197,011 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,177,882 | -96,749 | 0.01% | 7,027,476 |
| 2025-05-19 | 2025-05-15 | 5.784 | 1,274,631 | -41,463 | 0.01% | 7,372,298 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,316,094 | -35,540 | 0.01% | 7,678,770 |
| 2025-05-15 | 2025-05-13 | 5.602 | 1,351,634 | +9,872 | 0.01% | 7,571,231 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,341,762 | +63,182 | 0.01% | 7,475,159 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,278,580 | +33,566 | 0.01% | 7,433,992 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,245,014 | -19,744 | 0.01% | 7,251,442 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,264,758 | -211,267 | 0.01% | 7,481,739 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,476,025 | +23,693 | 0.01% | 9,284,694 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,452,332 | +5,924 | 0.01% | 9,017,967 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,446,408 | -35,541 | 0.01% | 8,922,578 |
| 2025-04-30 | 2025-04-28 | 6.118 | 1,481,949 | +1,975 | 0.01% | 9,066,767 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,479,974 | -5,924 | 0.01% | 9,159,622 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,485,898 | -39,489 | 0.01% | 9,241,440 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,525,387 | -69,106 | 0.01% | 9,502,490 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,594,493 | -69,106 | 0.01% | 9,771,478 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,663,599 | -5,923 | 0.01% | 9,369,269 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,669,522 | -126,365 | 0.01% | 9,182,781 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,795,887 | +11,846 | 0.02% | 10,187,070 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,784,041 | -142,160 | 0.02% | 10,427,085 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,926,201 | -7,898 | 0.02% | 10,282,400 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,934,099 | -84,902 | 0.02% | 10,089,466 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,019,001 | -51,336 | 0.02% | 10,000,637 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,070,337 | -23,693 | 0.02% | 9,940,349 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,094,030 | +1,974 | 0.02% | 11,729,792 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,092,056 | +35,173 | 0.02% | 11,718,734 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,056,883 | -264,577 | 0.02% | 11,417,537 |
| 2025-04-02 | 2025-03-31 | 5.004 | 2,321,460 | -17,770 | 0.02% | 11,616,370 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,339,230 | -94,774 | 0.02% | 11,989,628 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,434,004 | +23,693 | 0.02% | 12,130,219 |
| 2025-03-27 | 2025-03-25 | 4.761 | 2,410,311 | +35,540 | 0.02% | 11,475,014 |
| 2025-03-26 | 2025-03-24 | 4.822 | 2,374,771 | +1,975 | 0.02% | 11,450,144 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,372,796 | +47,754 | 0.02% | 11,656,936 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,325,042 | -19,744 | 0.02% | 12,199,522 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,344,786 | -11,847 | 0.02% | 11,994,354 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,356,633 | +15,796 | 0.02% | 11,911,728 |
| 2025-03-19 | 2025-03-17 | 4.882 | 2,340,837 | +7,897 | 0.02% | 11,428,796 |
| 2025-03-18 | 2025-03-14 | 4.892 | 2,332,940 | +42,254 | 0.02% | 11,413,871 |
| 2025-03-14 | 2025-03-12 | 4.822 | 2,290,686 | -1,975 | 0.02% | 11,044,722 |
| 2025-03-13 | 2025-03-11 | 4.882 | 2,292,661 | -150,058 | 0.02% | 11,193,584 |
| 2025-03-12 | 2025-03-10 | 4.852 | 2,442,719 | +120,441 | 0.02% | 11,851,990 |
| 2025-03-11 | 2025-03-07 | 4.913 | 2,322,278 | +9,873 | 0.02% | 11,408,754 |
| 2025-03-10 | 2025-03-06 | 4.923 | 2,312,405 | -57,260 | 0.02% | 11,383,674 |
| 2025-03-07 | 2025-03-05 | 4.832 | 2,369,665 | -13,821 | 0.02% | 11,449,528 |
| 2025-03-06 | 2025-03-04 | 4.751 | 2,383,486 | -98,723 | 0.02% | 11,323,162 |
| 2025-03-05 | 2025-03-03 | 4.690 | 2,482,209 | +3,949 | 0.02% | 11,641,303 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,478,260 | +112,544 | 0.02% | 11,823,609 |
| 2025-03-03 | 2025-02-27 | 5.055 | 2,365,716 | -23,693 | 0.02% | 11,957,639 |
| 2025-02-28 | 2025-02-26 | 4.882 | 2,389,409 | -21,719 | 0.02% | 11,665,942 |
| 2025-02-27 | 2025-02-25 | 5.095 | 2,411,128 | -21,719 | 0.02% | 12,284,869 |
| 2025-02-26 | 2025-02-24 | 5.125 | 2,432,847 | +51,336 | 0.02% | 12,469,458 |
| 2025-02-25 | 2025-02-21 | 5.075 | 2,381,511 | -240,884 | 0.02% | 12,085,722 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,622,395 | +13,821 | 0.02% | 13,042,531 |
| 2025-02-21 | 2025-02-19 | 4.943 | 2,608,574 | +179,676 | 0.02% | 12,894,522 |
| 2025-02-20 | 2025-02-18 | 4.892 | 2,428,898 | +27,642 | 0.02% | 11,883,344 |
| 2025-02-19 | 2025-02-17 | 4.811 | 2,401,256 | -5,923 | 0.02% | 11,553,521 |
| 2025-02-18 | 2025-02-14 | 4.862 | 2,407,179 | -82,927 | 0.02% | 11,703,935 |
| 2025-02-17 | 2025-02-13 | 4.599 | 2,490,106 | -19,745 | 0.02% | 11,451,331 |
| 2025-02-14 | 2025-02-12 | 4.589 | 2,509,851 | +15,796 | 0.02% | 11,516,709 |
| 2025-02-13 | 2025-02-11 | 4.578 | 2,494,055 | -37,515 | 0.02% | 11,418,965 |
| 2025-02-12 | 2025-02-10 | 4.690 | 2,531,570 | +7,898 | 0.02% | 11,872,801 |
| 2025-02-11 | 2025-02-07 | 4.609 | 2,523,672 | +25,668 | 0.02% | 11,631,255 |
| 2025-02-10 | 2025-02-06 | 4.629 | 2,498,004 | +3,949 | 0.02% | 11,563,561 |
| 2025-02-07 | 2025-02-05 | 4.518 | 2,494,055 | +5,923 | 0.02% | 11,267,385 |
| 2025-02-06 | 2025-02-04 | 4.558 | 2,488,132 | +49,361 | 0.02% | 11,341,440 |
| 2025-02-05 | 2025-02-03 | 4.538 | 2,438,771 | -75,029 | 0.02% | 11,067,036 |
| 2025-02-04 | 2025-01-28 | 4.518 | 2,513,800 | -25,668 | 0.02% | 11,356,587 |
| 2025-02-03 | 2025-01-24 | 4.477 | 2,539,468 | +1,975 | 0.02% | 11,369,655 |
| 2025-01-27 | 2025-01-23 | 4.427 | 2,537,493 | +15,795 | 0.02% | 11,232,296 |
| 2025-01-24 | 2025-01-22 | 4.437 | 2,521,698 | +5,924 | 0.02% | 11,187,923 |
| 2025-01-23 | 2025-01-21 | 4.508 | 2,515,774 | -27,643 | 0.02% | 11,340,022 |
| 2025-01-22 | 2025-01-20 | 4.467 | 2,543,417 | +12,242 | 0.02% | 11,361,572 |
| 2025-01-21 | 2025-01-17 | 4.457 | 2,531,175 | +53,310 | 0.02% | 11,281,247 |
| 2025-01-20 | 2025-01-16 | 4.457 | 2,477,865 | +7,898 | 0.02% | 11,043,649 |
| 2025-01-17 | 2025-01-15 | 4.396 | 2,469,967 | -7,898 | 0.02% | 10,858,333 |
| 2025-01-16 | 2025-01-14 | 4.427 | 2,477,865 | +35,540 | 0.02% | 10,968,351 |
| 2025-01-15 | 2025-01-13 | 4.406 | 2,442,325 | +37,515 | 0.02% | 10,761,554 |
| 2025-01-14 | 2025-01-10 | 4.427 | 2,404,810 | -5,923 | 0.02% | 10,644,971 |
| 2025-01-13 | 2025-01-09 | 4.518 | 2,410,733 | +1,974 | 0.02% | 10,890,962 |
| 2025-01-10 | 2025-01-08 | 4.477 | 2,408,759 | +29,617 | 0.02% | 10,784,447 |
| 2025-01-09 | 2025-01-07 | 4.568 | 2,379,142 | -59,234 | 0.02% | 10,868,739 |
| 2025-01-08 | 2025-01-06 | 4.619 | 2,438,376 | -3,949 | 0.02% | 11,262,837 |
| 2025-01-07 | 2025-01-03 | 4.649 | 2,442,325 | +25,668 | 0.02% | 11,355,295 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,416,657 | +43,438 | 0.02% | 11,333,871 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,373,219 | +33,566 | 0.02% | 11,490,740 |
| 2025-01-02 | 2024-12-27 | 4.842 | 2,339,653 | -53,310 | 0.02% | 11,328,218 |
| 2024-12-30 | 2024-12-24 | 4.862 | 2,392,963 | +15,795 | 0.02% | 11,634,815 |
| 2024-12-27 | 2024-12-20 | 4.872 | 2,377,168 | +11,847 | 0.02% | 11,582,098 |
| 2024-12-23 | 2024-12-19 | 4.842 | 2,365,321 | +51,336 | 0.02% | 11,452,499 |
| 2024-12-20 | 2024-12-18 | 4.811 | 2,313,985 | -33,566 | 0.02% | 11,133,621 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,347,551 | +7,898 | 0.02% | 11,009,771 |
| 2024-12-18 | 2024-12-16 | 4.690 | 2,339,653 | +77,004 | 0.02% | 10,972,730 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,262,649 | +207,318 | 0.02% | 11,001,216 |
| 2024-12-16 | 2024-12-12 | 5.075 | 2,055,331 | +23,694 | 0.02% | 10,430,419 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,031,637 | +29,616 | 0.02% | 10,330,756 |
| 2024-12-12 | 2024-12-10 | 5.125 | 2,002,021 | +5,924 | 0.02% | 10,261,277 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,996,097 | -236,935 | 0.02% | 10,412,887 |
| 2024-12-10 | 2024-12-06 | 5.065 | 2,233,032 | +136,237 | 0.02% | 11,309,599 |
| 2024-12-09 | 2024-12-05 | 4.984 | 2,096,795 | +31,592 | 0.02% | 10,449,688 |
| 2024-12-06 | 2024-12-04 | 5.055 | 2,065,203 | +163,880 | 0.02% | 10,438,679 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,901,323 | +29,617 | 0.02% | 9,764,413 |
| 2024-12-03 | 2024-11-29 | 5.136 | 1,871,706 | -122,417 | 0.02% | 9,612,312 |
| 2024-12-02 | 2024-11-28 | 5.115 | 1,994,123 | +122,417 | 0.02% | 10,200,597 |
| 2024-11-29 | 2024-11-27 | 5.247 | 1,871,706 | +1,974 | 0.02% | 9,820,863 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,869,732 | +27,642 | 0.02% | 9,564,296 |
| 2024-11-27 | 2024-11-25 | 5.146 | 1,842,090 | -9,872 | 0.02% | 9,478,876 |
| 2024-11-26 | 2024-11-22 | 5.156 | 1,851,962 | -1,974 | 0.02% | 9,548,433 |
| 2024-11-25 | 2024-11-21 | 5.257 | 1,853,936 | -7,898 | 0.02% | 9,746,403 |
| 2024-11-22 | 2024-11-20 | 5.277 | 1,861,834 | -13,791 | 0.02% | 9,825,642 |
| 2024-11-21 | 2024-11-19 | 5.247 | 1,875,625 | +1,975 | 0.02% | 9,841,426 |
| 2024-11-20 | 2024-11-18 | 5.186 | 1,873,650 | +29,617 | 0.02% | 9,717,190 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,844,033 | +5,923 | 0.02% | 9,582,268 |
| 2024-11-18 | 2024-11-14 | 5.257 | 1,838,110 | +29,617 | 0.02% | 9,663,203 |
| 2024-11-15 | 2024-11-13 | 5.318 | 1,808,493 | +15,795 | 0.02% | 9,617,416 |
| 2024-11-14 | 2024-11-12 | 5.409 | 1,792,698 | -7,897 | 0.02% | 9,696,850 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,800,595 | -3,949 | 0.02% | 9,757,804 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,804,544 | -11,847 | 0.02% | 9,943,714 |
| 2024-11-08 | 2024-11-06 | 5.399 | 1,816,391 | +13,821 | 0.02% | 9,806,608 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,802,570 | +27,643 | 0.02% | 9,987,614 |
| 2024-11-06 | 2024-11-04 | 5.308 | 1,774,927 | -3,949 | 0.02% | 9,420,936 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,778,876 | +207,318 | 0.02% | 9,495,953 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,571,558 | +41,463 | 0.01% | 9,153,360 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,530,095 | +29,617 | 0.01% | 9,693,499 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,500,478 | +33,654 | 0.01% | 9,677,567 |
| 2024-10-30 | 2024-10-28 | 6.439 | 1,466,824 | +17,303 | 0.01% | 9,445,251 |
| 2024-10-29 | 2024-10-25 | 6.481 | 1,449,521 | -30,761 | 0.01% | 9,394,149 |
| 2024-10-28 | 2024-10-24 | 6.398 | 1,480,282 | +15,380 | 0.01% | 9,470,315 |
| 2024-10-25 | 2024-10-23 | 6.627 | 1,464,902 | -1,922 | 0.01% | 9,707,175 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,466,824 | +24,993 | 0.01% | 9,841,983 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,441,831 | +86,517 | 0.01% | 9,644,289 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,355,314 | +180,722 | 0.01% | 9,262,968 |
| 2024-10-21 | 2024-10-17 | 6.325 | 1,174,592 | +32,684 | 0.01% | 7,429,088 |
| 2024-10-18 | 2024-10-16 | 6.439 | 1,141,908 | -99,974 | 0.01% | 7,353,035 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,241,882 | -1,923 | 0.01% | 8,087,225 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,243,805 | -109,587 | 0.01% | 8,630,243 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,353,392 | +169,187 | 0.01% | 9,841,145 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,184,205 | -63,445 | 0.01% | 8,278,298 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,247,650 | +86,516 | 0.01% | 9,137,140 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,161,134 | +98,052 | 0.01% | 8,600,173 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,063,082 | -15,380 | 0.01% | 7,531,106 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,078,462 | -42,297 | 0.01% | 6,978,147 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,120,759 | -28,839 | 0.01% | 7,496,665 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,149,598 | -176,878 | 0.01% | 7,235,128 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,326,476 | +11,536 | 0.01% | 7,796,375 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,314,940 | +15,381 | 0.01% | 7,468,673 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,299,559 | -84,594 | 0.01% | 7,002,782 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,384,153 | -42,297 | 0.01% | 7,098,652 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,426,450 | +78,826 | 0.01% | 7,404,606 |
| 2024-09-23 | 2024-09-19 | 4.879 | 1,347,624 | +32,684 | 0.01% | 6,574,859 |
| 2024-09-20 | 2024-09-17 | 4.837 | 1,314,940 | -5,768 | 0.01% | 6,360,683 |
| 2024-09-13 | 2024-09-11 | 4.733 | 1,320,708 | -23,071 | 0.01% | 6,251,195 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,343,779 | -17,303 | 0.01% | 6,374,374 |
| 2024-09-11 | 2024-09-09 | 4.848 | 1,361,082 | +46,142 | 0.01% | 6,598,042 |
| 2024-09-10 | 2024-09-05 | 4.962 | 1,314,940 | +21,148 | 0.01% | 6,524,830 |
| 2024-09-09 | 2024-09-04 | 5.045 | 1,293,792 | +136,504 | 0.01% | 6,527,563 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,157,288 | -28,839 | 0.01% | 5,814,782 |
| 2024-09-04 | 2024-09-02 | 4.931 | 1,186,127 | +7,690 | 0.01% | 5,848,633 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,178,437 | -126,890 | 0.01% | 5,908,786 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,305,327 | -153,807 | 0.01% | 6,558,603 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,459,134 | -57,677 | 0.01% | 7,149,258 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,516,811 | -38,452 | 0.01% | 7,621,202 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,555,263 | +151,884 | 0.01% | 7,636,436 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,403,379 | +340,297 | 0.01% | 7,095,061 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,063,082 | +28,839 | 0.01% | 6,281,451 |
| 2024-08-22 | 2024-08-20 | 6.262 | 1,034,243 | +55,755 | 0.01% | 6,476,852 |
| 2024-08-21 | 2024-08-19 | 6.335 | 978,488 | +7,690 | 0.01% | 6,198,943 |
| 2024-08-20 | 2024-08-16 | 6.346 | 970,798 | -28,839 | 0.01% | 6,160,324 |
| 2024-08-19 | 2024-08-15 | 6.127 | 999,637 | +7,691 | 0.01% | 6,124,949 |
| 2024-08-16 | 2024-08-14 | 6.106 | 991,946 | -13,458 | 0.01% | 6,057,187 |
| 2024-08-14 | 2024-08-12 | 6.169 | 1,005,404 | +7,690 | 0.01% | 6,202,120 |
| 2024-08-13 | 2024-08-09 | 6.106 | 997,714 | +15,381 | 0.01% | 6,092,409 |
| 2024-08-12 | 2024-08-08 | 6.179 | 982,333 | +1,922 | 0.01% | 6,070,019 |
| 2024-08-09 | 2024-08-07 | 6.158 | 980,411 | -36,529 | 0.01% | 6,037,745 |
| 2024-08-08 | 2024-08-06 | 6.075 | 1,016,940 | +1,923 | 0.01% | 6,178,073 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,015,017 | +1,922 | 0.01% | 6,039,684 |
| 2024-08-06 | 2024-08-02 | 5.982 | 1,013,095 | -73,058 | 0.01% | 6,059,864 |
| 2024-08-05 | 2024-08-01 | 6.002 | 1,086,153 | +3,845 | 0.01% | 6,519,461 |
| 2024-08-02 | 2024-07-31 | 6.054 | 1,082,308 | -7,690 | 0.01% | 6,552,676 |
| 2024-08-01 | 2024-07-30 | 5.898 | 1,089,998 | +3,845 | 0.01% | 6,429,151 |
| 2024-07-31 | 2024-07-29 | 6.023 | 1,086,153 | +7,691 | 0.01% | 6,542,059 |
| 2024-07-29 | 2024-07-25 | 6.075 | 1,078,462 | -28,839 | 0.01% | 6,551,829 |
| 2024-07-26 | 2024-07-24 | 6.127 | 1,107,301 | +15,380 | 0.01% | 6,784,625 |
| 2024-07-25 | 2024-07-23 | 6.221 | 1,091,921 | +13,459 | 0.01% | 6,792,619 |
| 2024-07-24 | 2024-07-22 | 6.325 | 1,078,462 | +11,535 | 0.01% | 6,821,082 |
| 2024-07-23 | 2024-07-19 | 6.262 | 1,066,927 | +1,923 | 0.01% | 6,681,532 |
| 2024-07-22 | 2024-07-18 | 6.335 | 1,065,004 | -7,691 | 0.01% | 6,747,042 |
| 2024-07-19 | 2024-07-17 | 6.273 | 1,072,695 | +5,768 | 0.01% | 6,728,813 |
| 2024-07-18 | 2024-07-16 | 6.231 | 1,066,927 | +11,536 | 0.01% | 6,648,236 |
| 2024-07-17 | 2024-07-15 | 6.304 | 1,055,391 | +7,690 | 0.01% | 6,653,205 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,047,701 | -17,303 | 0.01% | 6,735,513 |
| 2024-07-15 | 2024-07-11 | 6.366 | 1,065,004 | +3,845 | 0.01% | 6,780,278 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,061,159 | -13,458 | 0.01% | 6,645,411 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,074,617 | +24,993 | 0.01% | 6,807,942 |
| 2024-07-10 | 2024-07-08 | 6.335 | 1,049,624 | +26,916 | 0.01% | 6,649,606 |
| 2024-07-09 | 2024-07-05 | 6.491 | 1,022,708 | -17,303 | 0.01% | 6,638,670 |
| 2024-07-08 | 2024-07-04 | 6.398 | 1,040,011 | +15,381 | 0.01% | 6,653,619 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,024,630 | +11,535 | 0.01% | 6,608,511 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,013,095 | +1,923 | 0.01% | 6,586,809 |
| 2024-06-28 | 2024-06-26 | 6.814 | 1,011,172 | -26,916 | 0.01% | 6,889,873 |
| 2024-06-27 | 2024-06-25 | 6.606 | 1,038,088 | +3,845 | 0.01% | 6,857,294 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,034,243 | +5,768 | 0.01% | 6,788,859 |
| 2024-06-25 | 2024-06-21 | 6.595 | 1,028,475 | +34,606 | 0.01% | 6,783,094 |
| 2024-06-24 | 2024-06-20 | 6.699 | 993,869 | +1,923 | 0.01% | 6,658,247 |
| 2024-06-21 | 2024-06-19 | 7.001 | 991,946 | -1,923 | 0.01% | 6,944,612 |
| 2024-06-20 | 2024-06-18 | 6.866 | 993,869 | -17,303 | 0.01% | 6,823,669 |
| 2024-06-19 | 2024-06-17 | 6.939 | 1,011,172 | +9,613 | 0.01% | 7,016,099 |
| 2024-06-18 | 2024-06-14 | 7.095 | 1,001,559 | +5,768 | 0.01% | 7,105,682 |
| 2024-06-17 | 2024-06-13 | 7.178 | 995,791 | -9,613 | 0.01% | 7,147,632 |
| 2024-06-14 | 2024-06-12 | 7.043 | 1,005,404 | +23,071 | 0.01% | 7,080,667 |
| 2024-06-13 | 2024-06-11 | 7.178 | 982,333 | -32,684 | 0.01% | 7,051,032 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,015,017 | +3,845 | 0.01% | 7,412,339 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,011,172 | -26,916 | 0.01% | 7,205,439 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,038,088 | -40,374 | 0.01% | 7,462,032 |
| 2024-06-05 | 2024-06-03 | 6.980 | 1,078,462 | -1,923 | 0.01% | 7,527,872 |
| 2024-06-04 | 2024-05-31 | 6.897 | 1,080,385 | -1,923 | 0.01% | 7,451,384 |
| 2024-06-03 | 2024-05-30 | 7.254 | 1,082,308 | -1,922 | 0.01% | 7,850,748 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,084,230 | +73,070 | 0.01% | 7,772,570 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,011,160 | +24,481 | 0.01% | 7,549,439 |
| 2024-05-28 | 2024-05-24 | 6.786 | 986,679 | +1,883 | 0.01% | 6,696,012 |
| 2024-05-24 | 2024-05-22 | 6.914 | 984,796 | -7,532 | 0.01% | 6,808,739 |
| 2024-05-23 | 2024-05-21 | 6.978 | 992,328 | +5,649 | 0.01% | 6,924,048 |
| 2024-05-22 | 2024-05-20 | 7.190 | 986,679 | +5,650 | 0.01% | 7,094,209 |
| 2024-05-21 | 2024-05-17 | 7.031 | 981,029 | +5,649 | 0.01% | 6,897,303 |
| 2024-05-20 | 2024-05-16 | 7.105 | 975,380 | +52,729 | 0.01% | 6,930,099 |
| 2024-05-17 | 2024-05-14 | 7.148 | 922,651 | +3,766 | 0.01% | 6,594,653 |
| 2024-05-16 | 2024-05-13 | 7.286 | 918,885 | -13,182 | 0.01% | 6,694,602 |
| 2024-05-14 | 2024-05-10 | 7.286 | 932,067 | -1,883 | 0.01% | 6,790,640 |
| 2024-05-13 | 2024-05-09 | 7.179 | 933,950 | +92,276 | 0.01% | 6,705,170 |
| 2024-05-10 | 2024-05-08 | 7.063 | 841,674 | -39,396 | 0.01% | 5,944,359 |
| 2024-05-09 | 2024-05-07 | 7.073 | 881,070 | -229,748 | 0.01% | 6,231,952 |
| 2024-05-08 | 2024-05-06 | 7.201 | 1,110,818 | -7,532 | 0.01% | 7,998,565 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,118,350 | -377 | 0.01% | 7,969,659 |
| 2024-05-03 | 2024-04-30 | 6.882 | 1,118,727 | -5,650 | 0.01% | 7,699,076 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,124,377 | -7,532 | 0.01% | 7,881,254 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,131,909 | +224,097 | 0.01% | 7,934,049 |
| 2024-04-29 | 2024-04-25 | 6.924 | 907,812 | -79,093 | 0.01% | 6,286,124 |
| 2024-04-26 | 2024-04-24 | 6.606 | 986,905 | +41,430 | 0.01% | 6,519,363 |
| 2024-04-25 | 2024-04-23 | 6.425 | 945,475 | -35,780 | 0.01% | 6,074,980 |
| 2024-04-24 | 2024-04-22 | 6.372 | 981,255 | +3,766 | 0.01% | 6,252,772 |
| 2024-04-23 | 2024-04-19 | 6.128 | 977,489 | -32,014 | 0.01% | 5,990,004 |
| 2024-04-22 | 2024-04-18 | 6.224 | 1,009,503 | +15,065 | 0.01% | 6,282,676 |
| 2024-04-19 | 2024-04-17 | 6.170 | 994,438 | -5,649 | 0.01% | 6,136,112 |
| 2024-04-18 | 2024-04-16 | 6.170 | 1,000,087 | +5,160 | 0.01% | 6,170,969 |
| 2024-04-17 | 2024-04-15 | 6.234 | 994,927 | -15,066 | 0.01% | 6,202,529 |
| 2024-04-16 | 2024-04-12 | 6.308 | 1,009,993 | +18,832 | 0.01% | 6,371,538 |
| 2024-04-15 | 2024-04-11 | 6.500 | 991,161 | +28,248 | 0.01% | 6,442,213 |
| 2024-04-12 | 2024-04-10 | 6.606 | 962,913 | +1,883 | 0.01% | 6,360,875 |
| 2024-04-11 | 2024-04-09 | 6.606 | 961,030 | -5,650 | 0.01% | 6,348,437 |
| 2024-04-09 | 2024-04-05 | 6.532 | 966,680 | -5,649 | 0.01% | 6,313,894 |
| 2024-04-08 | 2024-04-03 | 6.574 | 972,329 | -48,963 | 0.01% | 6,392,097 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,021,292 | -24,481 | 0.01% | 6,670,594 |
| 2024-04-02 | 2024-03-27 | 6.659 | 1,045,773 | +67,794 | 0.01% | 6,963,770 |
| 2024-03-28 | 2024-03-26 | 6.744 | 977,979 | +3,767 | 0.01% | 6,595,424 |
| 2024-03-27 | 2024-03-25 | 6.733 | 974,212 | +3,766 | 0.01% | 6,559,673 |
| 2024-03-26 | 2024-03-22 | 6.829 | 970,446 | -9,416 | 0.01% | 6,627,074 |
| 2024-03-25 | 2024-03-21 | 6.893 | 979,862 | -1,883 | 0.01% | 6,753,814 |
| 2024-03-22 | 2024-03-20 | 6.808 | 981,745 | +1,883 | 0.01% | 6,683,380 |
| 2024-03-21 | 2024-03-19 | 6.818 | 979,862 | -1,883 | 0.01% | 6,680,968 |
| 2024-03-20 | 2024-03-18 | 6.946 | 981,745 | +16,949 | 0.01% | 6,818,925 |
| 2024-03-19 | 2024-03-15 | 7.116 | 964,796 | +5,649 | 0.01% | 6,865,146 |
| 2024-03-18 | 2024-03-14 | 6.978 | 959,147 | -7,533 | 0.01% | 6,692,525 |
| 2024-03-15 | 2024-03-13 | 6.850 | 966,680 | +3,767 | 0.01% | 6,621,889 |
| 2024-03-14 | 2024-03-12 | 6.755 | 962,913 | -20,715 | 0.01% | 6,504,046 |
| 2024-03-13 | 2024-03-11 | 6.383 | 983,628 | -1,883 | 0.01% | 6,278,340 |
| 2024-03-12 | 2024-03-08 | 6.319 | 985,511 | +3,766 | 0.01% | 6,227,560 |
| 2024-03-08 | 2024-03-06 | 6.245 | 981,745 | -3,766 | 0.01% | 6,130,776 |
| 2024-03-07 | 2024-03-05 | 6.160 | 985,511 | +7,532 | 0.01% | 6,070,562 |
| 2024-03-06 | 2024-03-04 | 6.340 | 977,979 | +3,767 | 0.01% | 6,200,737 |
| 2024-03-05 | 2024-03-01 | 6.478 | 974,212 | +3,766 | 0.01% | 6,311,357 |
| 2024-03-04 | 2024-02-29 | 6.500 | 970,446 | +1,883 | 0.01% | 6,307,572 |
| 2024-03-01 | 2024-02-28 | 6.478 | 968,563 | +26,365 | 0.01% | 6,274,761 |
| 2024-02-29 | 2024-02-27 | 6.765 | 942,198 | +7,532 | 0.01% | 6,374,132 |
| 2024-02-27 | 2024-02-23 | 6.712 | 934,666 | +1,884 | 0.01% | 6,273,544 |
| 2024-02-26 | 2024-02-22 | 6.765 | 932,782 | +1,883 | 0.01% | 6,310,431 |
| 2024-02-23 | 2024-02-21 | 6.659 | 930,899 | -1,883 | 0.01% | 6,198,828 |
| 2024-02-22 | 2024-02-20 | 6.563 | 932,782 | -1,884 | 0.01% | 6,122,208 |
| 2024-02-20 | 2024-02-16 | 6.595 | 934,666 | -3,766 | 0.01% | 6,164,353 |
| 2024-02-19 | 2024-02-15 | 6.362 | 938,432 | -35,780 | 0.01% | 5,969,928 |
| 2024-02-16 | 2024-02-14 | 6.362 | 974,212 | -1,883 | 0.01% | 6,197,546 |
| 2024-02-15 | 2024-02-09 | 6.224 | 976,095 | -1,884 | 0.01% | 6,074,760 |
| 2024-02-14 | 2024-02-07 | 6.415 | 977,979 | +3,767 | 0.01% | 6,273,442 |
| 2024-02-08 | 2024-02-06 | 6.521 | 974,212 | -11,299 | 0.01% | 6,352,743 |
| 2024-02-07 | 2024-02-05 | 6.107 | 985,511 | +7,532 | 0.01% | 6,018,230 |
| 2024-02-06 | 2024-02-02 | 6.192 | 977,979 | +9,416 | 0.01% | 6,055,326 |
| 2024-02-05 | 2024-02-01 | 6.192 | 968,563 | -11,299 | 0.01% | 5,997,025 |
| 2024-02-01 | 2024-01-30 | 6.224 | 979,862 | -28,247 | 0.01% | 6,098,205 |
| 2024-01-31 | 2024-01-29 | 6.308 | 1,008,109 | +7,532 | 0.01% | 6,359,653 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,000,577 | +13,183 | 0.01% | 6,365,269 |
| 2024-01-29 | 2024-01-25 | 6.478 | 987,394 | +39,546 | 0.01% | 6,396,756 |
| 2024-01-25 | 2024-01-23 | 6.128 | 947,848 | -1,883 | 0.01% | 5,808,366 |
| 2024-01-24 | 2024-01-22 | 6.022 | 949,731 | -5,650 | 0.01% | 5,719,040 |
| 2024-01-23 | 2024-01-19 | 6.277 | 955,381 | -26,364 | 0.01% | 5,996,579 |
| 2024-01-22 | 2024-01-18 | 6.468 | 981,745 | -7,533 | 0.01% | 6,349,733 |
| 2024-01-19 | 2024-01-17 | 6.362 | 989,278 | -94,158 | 0.01% | 6,293,390 |
| 2024-01-18 | 2024-01-16 | 6.489 | 1,083,436 | +35,780 | 0.01% | 7,030,463 |
| 2024-01-17 | 2024-01-15 | 6.744 | 1,047,656 | +3,766 | 0.01% | 7,065,321 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,043,890 | -7,532 | 0.01% | 7,250,566 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,051,422 | -48,963 | 0.01% | 7,224,716 |
| 2024-01-12 | 2024-01-10 | 7.328 | 1,100,385 | +1,883 | 0.01% | 8,063,679 |
| 2024-01-11 | 2024-01-09 | 7.381 | 1,098,502 | +32,014 | 0.01% | 8,108,212 |
| 2024-01-10 | 2024-01-08 | 7.381 | 1,066,488 | -20,715 | 0.01% | 7,871,912 |
| 2024-01-09 | 2024-01-05 | 7.615 | 1,087,203 | -15,065 | 0.01% | 8,278,835 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,102,268 | +7,533 | 0.01% | 8,580,856 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,094,735 | +84,742 | 0.01% | 8,266,431 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,009,993 | +13,183 | 0.01% | 7,680,170 |
| 2024-01-03 | 2023-12-29 | 7.710 | 996,810 | -3,767 | 0.01% | 7,685,789 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,000,577 | +33,897 | 0.01% | 7,672,328 |
| 2023-12-29 | 2023-12-27 | 7.392 | 966,680 | -5,649 | 0.01% | 7,145,480 |
| 2023-12-27 | 2023-12-21 | 7.275 | 972,329 | -5,650 | 0.01% | 7,073,645 |
| 2023-12-22 | 2023-12-20 | 7.286 | 977,979 | +1,884 | 0.01% | 7,125,135 |
| 2023-12-20 | 2023-12-18 | 7.424 | 976,095 | -15,066 | 0.01% | 7,246,173 |
| 2023-12-19 | 2023-12-15 | 7.487 | 991,161 | +3,767 | 0.01% | 7,421,177 |
| 2023-12-18 | 2023-12-14 | 7.328 | 987,394 | -129,940 | 0.01% | 7,235,675 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,117,334 | +86,627 | 0.01% | 7,903,086 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,030,707 | -33,898 | 0.01% | 7,213,733 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,064,605 | -18,831 | 0.01% | 7,496,205 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,083,436 | -9,416 | 0.01% | 7,594,281 |
| 2023-12-08 | 2023-12-06 | 7.275 | 1,092,852 | +9,416 | 0.01% | 7,950,444 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,083,436 | -26,365 | 0.01% | 7,789,891 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,109,801 | -28,247 | 0.01% | 8,097,320 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,138,048 | +56,495 | 0.01% | 8,653,924 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,081,553 | +1,883 | 0.01% | 8,097,974 |
| 2023-12-01 | 2023-11-29 | 7.434 | 1,079,670 | -1,883 | 0.01% | 8,026,543 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,081,553 | -80,977 | 0.01% | 8,166,893 |
| 2023-11-29 | 2023-11-27 | 7.307 | 1,162,530 | +43,313 | 0.01% | 8,494,387 |
| 2023-11-28 | 2023-11-24 | 7.381 | 1,119,217 | +64,028 | 0.01% | 8,261,113 |
| 2023-11-27 | 2023-11-23 | 7.487 | 1,055,189 | -73,444 | 0.01% | 7,900,577 |
| 2023-11-24 | 2023-11-22 | 7.275 | 1,128,633 | +9,416 | 0.01% | 8,210,749 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,119,217 | +86,626 | 0.01% | 8,189,794 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,032,591 | -52,729 | 0.01% | 7,698,478 |
| 2023-11-21 | 2023-11-17 | 7.275 | 1,085,320 | -24,481 | 0.01% | 7,895,649 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,109,801 | +64,028 | 0.01% | 7,979,455 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,045,773 | -1,883 | 0.01% | 7,996,674 |
| 2023-11-16 | 2023-11-14 | 7.254 | 1,047,656 | +1,883 | 0.01% | 7,599,392 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,045,773 | -15,065 | 0.01% | 7,630,159 |
| 2023-11-14 | 2023-11-10 | 7.254 | 1,060,838 | -760,803 | 0.01% | 7,695,011 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,821,641 | -39,546 | 0.02% | 13,252,348 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,861,187 | +30,130 | 0.02% | 13,856,307 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,831,057 | +48,963 | 0.02% | 13,495,867 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,782,094 | -65,911 | 0.02% | 13,494,587 |
| 2023-11-07 | 2023-11-03 | 7.360 | 1,848,005 | -15,066 | 0.02% | 13,601,156 |
| 2023-11-06 | 2023-11-02 | 7.275 | 1,863,071 | -13,182 | 0.02% | 13,553,749 |
| 2023-11-03 | 2023-11-01 | 7.243 | 1,876,253 | -52,729 | 0.02% | 13,589,868 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,928,982 | -148,770 | 0.02% | 13,992,275 |
| 2023-11-01 | 2023-10-30 | 7.116 | 2,077,752 | -20,715 | 0.02% | 14,784,545 |
| 2023-10-31 | 2023-10-27 | 7.073 | 2,098,467 | -41,430 | 0.02% | 14,842,800 |
| 2023-10-30 | 2023-10-26 | 6.383 | 2,139,897 | -28,248 | 0.02% | 13,658,619 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,168,145 | -30,131 | 0.02% | 13,769,842 |
| 2023-10-26 | 2023-10-24 | 6.117 | 2,198,276 | +9,416 | 0.02% | 13,447,581 |
| 2023-10-25 | 2023-10-20 | 5.926 | 2,188,860 | -16,948 | 0.02% | 12,971,543 |
| 2023-10-24 | 2023-10-19 | 5.873 | 2,205,808 | +13,182 | 0.02% | 12,954,847 |
| 2023-10-20 | 2023-10-18 | 5.979 | 2,192,626 | +7,533 | 0.02% | 13,110,293 |
| 2023-10-19 | 2023-10-17 | 6.075 | 2,185,093 | -11,299 | 0.02% | 13,274,110 |
| 2023-10-18 | 2023-10-16 | 6.032 | 2,196,392 | -9,416 | 0.02% | 13,249,444 |
| 2023-10-17 | 2023-10-13 | 6.054 | 2,205,808 | +7,532 | 0.02% | 13,353,097 |
| 2023-10-16 | 2023-10-12 | 6.245 | 2,198,276 | -9,415 | 0.02% | 13,727,739 |
| 2023-10-13 | 2023-10-11 | 6.075 | 2,207,691 | -33,898 | 0.02% | 13,411,389 |
| 2023-10-11 | 2023-10-09 | 5.841 | 2,241,589 | -5,649 | 0.02% | 13,093,572 |
| 2023-10-10 | 2023-10-06 | 5.746 | 2,247,238 | -1,883 | 0.02% | 12,911,770 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,249,121 | +135,588 | 0.02% | 12,659,838 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,113,533 | +24,481 | 0.02% | 11,874,195 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,089,052 | +915,223 | 0.02% | 11,958,521 |
| 2023-10-04 | 2023-09-29 | 6.096 | 1,173,829 | -3,766 | 0.01% | 7,155,767 |
| 2023-10-03 | 2023-09-28 | 6.043 | 1,177,595 | +1,883 | 0.01% | 7,116,192 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,175,712 | -24,481 | 0.01% | 7,179,732 |
| 2023-09-28 | 2023-09-26 | 5.937 | 1,200,193 | +22,598 | 0.01% | 7,125,287 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,177,595 | +5,649 | 0.01% | 7,141,205 |
| 2023-09-26 | 2023-09-22 | 6.139 | 1,171,946 | +7,533 | 0.01% | 7,194,074 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,164,413 | -5,649 | 0.01% | 7,073,633 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,170,062 | -7,533 | 0.01% | 7,244,641 |
| 2023-09-21 | 2023-09-19 | 6.234 | 1,177,595 | +7,533 | 0.01% | 7,341,309 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,170,062 | +15,065 | 0.01% | 7,356,480 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,154,997 | -1,190,166 | 0.01% | 7,224,963 |
| 2023-09-18 | 2023-09-14 | 6.096 | 2,345,163 | +1,883 | 0.02% | 14,296,324 |
| 2023-09-14 | 2023-09-12 | 6.107 | 2,343,280 | -5,650 | 0.02% | 14,309,731 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,348,930 | -16,948 | 0.02% | 14,394,127 |
| 2023-09-12 | 2023-09-07 | 6.022 | 2,365,878 | -52,729 | 0.02% | 14,246,719 |
| 2023-09-11 | 2023-09-06 | 6.344 | 2,418,607 | -43,313 | 0.02% | 15,343,682 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,461,920 | +564,557 | 0.02% | 15,672,040 |
| 2023-09-06 | 2023-09-04 | 6.507 | 1,897,363 | +29,407 | 0.02% | 12,346,599 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,867,956 | -1,838 | 0.02% | 11,992,629 |
| 2023-09-04 | 2023-08-30 | 6.464 | 1,869,794 | +16,542 | 0.02% | 12,085,815 |
| 2023-08-31 | 2023-08-29 | 6.540 | 1,853,252 | +36,759 | 0.02% | 12,120,058 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,816,493 | -9,190 | 0.02% | 11,662,227 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,825,683 | -22,056 | 0.02% | 11,522,563 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,847,739 | +3,676 | 0.02% | 11,319,957 |
| 2023-08-23 | 2023-08-21 | 6.116 | 1,844,063 | +3,676 | 0.02% | 11,277,370 |
| 2023-08-22 | 2023-08-18 | 6.148 | 1,840,387 | +371,267 | 0.02% | 11,314,968 |
| 2023-08-21 | 2023-08-17 | 6.311 | 1,469,120 | +3,676 | 0.01% | 9,272,162 |
| 2023-08-18 | 2023-08-16 | 6.344 | 1,465,444 | +3,675 | 0.01% | 9,296,801 |
| 2023-08-17 | 2023-08-15 | 6.366 | 1,461,769 | +18,380 | 0.01% | 9,305,299 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,443,389 | -20,218 | 0.01% | 9,172,590 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,463,607 | +36,760 | 0.01% | 9,189,588 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,426,847 | +71,680 | 0.01% | 9,129,573 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,355,167 | +88,221 | 0.01% | 8,508,723 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,266,946 | +56,977 | 0.01% | 8,161,605 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,209,969 | +16,541 | 0.01% | 8,136,890 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,193,428 | +11,028 | 0.01% | 8,051,627 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,182,400 | +60,653 | 0.01% | 7,951,492 |
| 2023-08-03 | 2023-08-01 | 7.073 | 1,121,747 | +11,027 | 0.01% | 7,934,216 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,110,720 | -3,676 | 0.01% | 7,844,134 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,114,396 | +31,246 | 0.01% | 7,942,854 |
| 2023-07-31 | 2023-07-27 | 7.030 | 1,083,150 | -64,329 | 0.01% | 7,614,070 |
| 2023-07-28 | 2023-07-26 | 6.921 | 1,147,479 | +44,111 | 0.01% | 7,941,410 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,103,368 | +16,542 | 0.01% | 7,672,148 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,086,826 | -7,352 | 0.01% | 7,415,207 |
| 2023-07-25 | 2023-07-21 | 6.888 | 1,094,178 | +9,190 | 0.01% | 7,536,808 |
| 2023-07-24 | 2023-07-20 | 6.845 | 1,084,988 | -33,083 | 0.01% | 7,426,280 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,118,071 | -18,380 | 0.01% | 7,567,554 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,136,451 | +23,893 | 0.01% | 7,815,622 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,112,558 | -9,189 | 0.01% | 7,748,156 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,121,747 | +27,569 | 0.01% | 7,897,596 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,094,178 | +9,190 | 0.01% | 7,560,621 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,084,988 | -86,384 | 0.01% | 7,579,764 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,171,372 | +69,842 | 0.01% | 8,310,711 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,101,530 | +12,866 | 0.01% | 7,791,219 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,088,664 | +33,083 | 0.01% | 7,889,761 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,055,581 | +20,217 | 0.01% | 7,856,759 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,035,364 | -44,110 | 0.01% | 7,841,480 |
| 2023-07-05 | 2023-07-03 | 7.378 | 1,079,474 | +29,407 | 0.01% | 7,964,117 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,050,067 | -18,380 | 0.01% | 7,781,438 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,068,447 | +16,542 | 0.01% | 7,859,509 |
| 2023-06-30 | 2023-06-28 | 7.410 | 1,051,905 | -9,218 | 0.01% | 7,795,058 |
| 2023-06-29 | 2023-06-27 | 7.508 | 1,061,123 | +40,435 | 0.01% | 7,967,289 |
| 2023-06-28 | 2023-06-26 | 7.367 | 1,020,688 | +7,351 | 0.01% | 7,519,300 |
| 2023-06-27 | 2023-06-23 | 7.236 | 1,013,337 | -3,676 | 0.01% | 7,332,824 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,017,013 | -27,569 | 0.01% | 7,602,895 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,044,582 | -1,838 | 0.01% | 8,047,696 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,046,420 | -99,249 | 0.01% | 8,016,309 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,145,669 | +9,190 | 0.01% | 8,701,825 |
| 2023-06-19 | 2023-06-15 | 7.345 | 1,136,479 | +117,628 | 0.01% | 8,347,587 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,018,851 | +11,028 | 0.01% | 7,317,291 |
| 2023-06-15 | 2023-06-13 | 7.291 | 1,007,823 | -1,838 | 0.01% | 7,347,757 |
| 2023-06-13 | 2023-06-09 | 7.334 | 1,009,661 | -11,027 | 0.01% | 7,405,105 |
| 2023-06-12 | 2023-06-08 | 7.312 | 1,020,688 | +27,569 | 0.01% | 7,463,766 |
| 2023-06-09 | 2023-06-07 | 7.236 | 993,119 | +3,676 | 0.01% | 7,186,521 |
| 2023-06-08 | 2023-06-06 | 7.302 | 989,443 | -1,838 | 0.01% | 7,224,521 |
| 2023-06-07 | 2023-06-05 | 7.334 | 991,281 | -91,530 | 0.01% | 7,270,301 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,082,811 | +132,332 | 0.01% | 8,155,824 |
| 2023-06-05 | 2023-06-01 | 7.399 | 950,479 | +18,970 | 0.01% | 7,032,936 |
| 2023-06-02 | 2023-05-31 | 7.543 | 931,509 | +16,274 | 0.01% | 7,026,507 |
| 2023-06-01 | 2023-05-30 | 7.576 | 915,235 | +7,233 | 0.01% | 6,934,118 |
| 2023-05-31 | 2023-05-29 | 7.643 | 908,002 | +27,124 | 0.01% | 6,939,575 |
| 2023-05-30 | 2023-05-25 | 7.997 | 880,878 | -47,015 | 0.01% | 7,044,045 |
| 2023-05-29 | 2023-05-24 | 8.240 | 927,893 | +16,275 | 0.01% | 7,645,787 |
| 2023-05-25 | 2023-05-23 | 8.472 | 911,618 | -12,658 | 0.01% | 7,723,421 |
| 2023-05-24 | 2023-05-22 | 8.417 | 924,276 | -5,425 | 0.01% | 7,779,548 |
| 2023-05-23 | 2023-05-19 | 8.251 | 929,701 | +1,808 | 0.01% | 7,670,968 |
| 2023-05-22 | 2023-05-18 | 8.295 | 927,893 | +5,425 | 0.01% | 7,697,101 |
| 2023-05-19 | 2023-05-17 | 8.328 | 922,468 | +41,590 | 0.01% | 7,682,708 |
| 2023-05-18 | 2023-05-16 | 8.660 | 880,878 | -9,041 | 0.01% | 7,628,613 |
| 2023-05-17 | 2023-05-15 | 8.638 | 889,919 | -3,617 | 0.01% | 7,687,224 |
| 2023-05-16 | 2023-05-12 | 8.494 | 893,536 | +1,808 | 0.01% | 7,589,992 |
| 2023-05-15 | 2023-05-11 | 8.528 | 891,728 | +10,850 | 0.01% | 7,604,223 |
| 2023-05-12 | 2023-05-10 | 8.682 | 880,878 | -10,850 | 0.01% | 7,648,098 |
| 2023-05-11 | 2023-05-09 | 8.594 | 891,728 | +10,850 | 0.01% | 7,663,400 |
| 2023-05-09 | 2023-05-05 | 8.926 | 880,878 | -81,372 | 0.01% | 7,862,440 |
| 2023-05-08 | 2023-05-04 | 8.970 | 962,250 | -77,755 | 0.01% | 8,631,312 |
| 2023-05-05 | 2023-05-03 | 8.693 | 1,040,005 | +32,549 | 0.01% | 9,041,199 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,007,456 | +5,424 | 0.01% | 8,758,237 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,002,032 | -79,563 | 0.01% | 8,844,077 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,081,595 | +59,672 | 0.01% | 9,366,870 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,021,923 | +10,850 | 0.01% | 8,917,913 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,011,073 | +18,083 | 0.01% | 8,633,122 |
| 2023-04-26 | 2023-04-24 | 9.047 | 992,990 | -10,850 | 0.01% | 8,983,927 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,003,840 | +1,808 | 0.01% | 8,782,315 |
| 2023-04-24 | 2023-04-20 | 8.760 | 1,002,032 | -10,849 | 0.01% | 8,777,581 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,012,881 | +5,425 | 0.01% | 8,984,643 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,007,456 | +3,616 | 0.01% | 9,070,235 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,003,840 | -32,549 | 0.01% | 9,037,680 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,036,389 | -7,233 | 0.01% | 9,342,185 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,043,622 | +28,932 | 0.01% | 9,338,127 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,014,690 | -86,796 | 0.01% | 8,910,907 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,101,486 | +9,041 | 0.01% | 9,539,131 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,092,445 | -1,808 | 0.01% | 9,315,840 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,094,253 | +18,082 | 0.01% | 9,210,230 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,076,171 | +5,425 | 0.01% | 9,141,355 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,070,746 | -101,263 | 0.01% | 9,142,644 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,172,009 | -12,657 | 0.01% | 9,735,067 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,184,666 | +12,657 | 0.01% | 9,879,508 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,172,009 | +12,658 | 0.01% | 9,851,732 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,159,351 | +3,617 | 0.01% | 9,860,736 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,155,734 | +65,097 | 0.01% | 9,766,058 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,090,637 | +169,977 | 0.01% | 9,336,610 |
| 2023-03-24 | 2023-03-22 | 9.235 | 920,660 | -19,873 | 0.01% | 8,502,640 |
| 2023-03-23 | 2023-03-21 | 9.014 | 940,533 | -28,932 | 0.01% | 8,478,123 |
| 2023-03-22 | 2023-03-20 | 8.572 | 969,465 | -18,082 | 0.01% | 8,310,017 |
| 2023-03-21 | 2023-03-17 | 8.826 | 987,547 | -3,617 | 0.01% | 8,716,231 |
| 2023-03-20 | 2023-03-16 | 8.716 | 991,164 | -47,015 | 0.01% | 8,638,529 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,038,179 | +14,466 | 0.01% | 9,059,773 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,023,713 | -1,808 | 0.01% | 8,763,695 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,025,521 | +21,699 | 0.01% | 8,869,913 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,003,822 | -30,740 | 0.01% | 8,704,440 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,034,562 | +41,590 | 0.01% | 9,131,192 |
| 2023-03-10 | 2023-03-08 | 8.992 | 992,972 | +59,672 | 0.01% | 8,928,851 |
| 2023-03-09 | 2023-03-07 | 9.589 | 933,300 | -1,808 | 0.01% | 8,949,699 |
| 2023-03-08 | 2023-03-06 | 9.689 | 935,108 | +3,617 | 0.01% | 9,060,120 |
| 2023-03-07 | 2023-03-03 | 9.689 | 931,491 | +1,808 | 0.01% | 9,025,075 |
| 2023-03-06 | 2023-03-02 | 9.656 | 929,683 | +19,891 | 0.01% | 8,976,710 |
| 2023-03-03 | 2023-03-01 | 9.490 | 909,792 | +21,699 | 0.01% | 8,633,710 |
| 2023-03-02 | 2023-02-28 | 9.324 | 888,093 | +209,759 | 0.01% | 8,280,453 |
| 2023-03-01 | 2023-02-27 | 9.534 | 678,334 | +7,233 | 0.01% | 6,467,239 |
| 2023-02-28 | 2023-02-24 | 9.766 | 671,101 | +3,616 | 0.01% | 6,554,154 |
| 2023-02-27 | 2023-02-23 | 9.711 | 667,485 | -238,691 | 0.01% | 6,481,926 |
| 2023-02-24 | 2023-02-22 | 9.468 | 906,176 | +1,809 | 0.01% | 8,579,350 |
| 2023-02-23 | 2023-02-21 | 9.611 | 904,367 | -7,233 | 0.01% | 8,692,257 |
| 2023-02-22 | 2023-02-20 | 9.656 | 911,600 | +19,586 | 0.01% | 8,802,106 |
| 2023-02-21 | 2023-02-17 | 9.678 | 892,014 | +21,699 | 0.01% | 8,632,722 |
| 2023-02-20 | 2023-02-16 | 9.678 | 870,315 | +39,782 | 0.01% | 8,422,724 |
| 2023-02-17 | 2023-02-15 | 9.656 | 830,533 | +1,808 | 0.01% | 8,019,350 |
| 2023-02-16 | 2023-02-14 | 9.822 | 828,725 | +1,808 | 0.01% | 8,139,382 |
| 2023-02-15 | 2023-02-13 | 9.777 | 826,917 | -5,424 | 0.01% | 8,085,041 |
| 2023-02-14 | 2023-02-10 | 9.755 | 832,341 | +9,041 | 0.01% | 8,119,661 |
| 2023-02-10 | 2023-02-08 | 9.877 | 823,300 | -3,617 | 0.01% | 8,131,630 |
| 2023-02-09 | 2023-02-07 | 9.678 | 826,917 | +30,741 | 0.01% | 8,002,727 |
| 2023-02-08 | 2023-02-06 | 9.722 | 796,176 | -7,233 | 0.01% | 7,740,446 |
| 2023-02-07 | 2023-02-03 | 10.120 | 803,409 | -5,425 | 0.01% | 8,130,661 |
| 2023-02-06 | 2023-02-02 | 10.109 | 808,834 | -41,590 | 0.01% | 8,176,617 |
| 2023-02-03 | 2023-02-01 | 9.976 | 850,424 | -18,083 | 0.01% | 8,484,184 |
| 2023-02-02 | 2023-01-31 | 9.888 | 868,507 | +14,466 | 0.01% | 8,587,740 |
| 2023-02-01 | 2023-01-30 | 10.264 | 854,041 | -7,233 | 0.01% | 8,765,864 |
| 2023-01-31 | 2023-01-27 | 10.408 | 861,274 | -34,357 | 0.01% | 8,963,941 |
| 2023-01-30 | 2023-01-26 | 10.364 | 895,631 | +19,891 | 0.01% | 9,281,897 |
| 2023-01-27 | 2023-01-20 | 10.341 | 875,740 | +10,850 | 0.01% | 9,056,384 |
| 2023-01-26 | 2023-01-19 | 10.131 | 864,890 | -19,891 | 0.01% | 8,762,427 |
| 2023-01-20 | 2023-01-18 | 10.043 | 884,781 | +3,616 | 0.01% | 8,885,660 |
| 2023-01-19 | 2023-01-17 | 10.120 | 881,165 | -9,041 | 0.01% | 8,917,567 |
| 2023-01-18 | 2023-01-16 | 10.264 | 890,206 | -65,097 | 0.01% | 9,137,061 |
| 2023-01-17 | 2023-01-13 | 10.142 | 955,303 | -19,891 | 0.01% | 9,688,990 |
| 2023-01-16 | 2023-01-12 | 10.142 | 975,194 | -48,823 | 0.01% | 9,890,731 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,024,017 | -291,131 | 0.01% | 10,227,346 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,315,148 | -9,041 | 0.01% | 12,582,264 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,324,189 | +211,567 | 0.01% | 12,624,823 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,112,622 | +83,180 | 0.01% | 10,730,802 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,029,442 | -121,154 | 0.01% | 9,826,090 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,150,596 | -139,236 | 0.01% | 10,931,609 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,289,832 | -45,207 | 0.01% | 11,869,284 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,335,039 | +112,112 | 0.01% | 12,108,096 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,222,927 | +139,237 | 0.01% | 11,429,449 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,083,690 | -9,041 | 0.01% | 10,068,213 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,092,731 | -50,632 | 0.01% | 10,091,780 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,143,363 | +70,522 | 0.01% | 10,483,510 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,072,841 | +3,617 | 0.01% | 9,813,161 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,069,224 | +56,056 | 0.01% | 9,791,903 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,013,168 | +57,865 | 0.01% | 9,244,927 |
| 2022-12-20 | 2022-12-16 | 9.512 | 955,303 | +12,657 | 0.01% | 9,086,730 |
| 2022-12-19 | 2022-12-15 | 9.479 | 942,646 | +14,467 | 0.01% | 8,935,061 |
| 2022-12-16 | 2022-12-14 | 9.656 | 928,179 | -341,762 | 0.01% | 8,962,188 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,269,941 | +99,906 | 0.01% | 11,517,692 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,170,035 | -74,139 | 0.01% | 11,090,413 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,244,174 | +130,195 | 0.01% | 11,449,130 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,113,979 | +222,417 | 0.01% | 10,472,828 |
| 2022-12-09 | 2022-12-07 | 9.490 | 891,562 | -195,293 | 0.01% | 8,460,712 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,086,855 | +415,901 | 0.01% | 10,410,164 |
| 2022-12-07 | 2022-12-05 | 10.485 | 670,954 | -150,086 | 0.01% | 7,035,082 |
| 2022-12-06 | 2022-12-02 | 10.054 | 821,040 | +130,195 | 0.01% | 8,254,604 |
| 2022-12-05 | 2022-12-01 | 10.153 | 690,845 | +159,128 | 0.01% | 7,014,413 |
| 2022-12-02 | 2022-11-30 | 11.049 | 531,717 | -14,467 | 0.00% | 5,875,084 |
| 2022-12-01 | 2022-11-29 | 10.828 | 546,184 | -34,357 | 0.01% | 5,914,114 |
| 2022-11-30 | 2022-11-28 | 10.673 | 580,541 | -7,233 | 0.01% | 6,196,240 |
| 2022-11-29 | 2022-11-25 | 10.640 | 587,774 | +12,658 | 0.01% | 6,253,937 |
| 2022-11-28 | 2022-11-24 | 10.828 | 575,116 | +23,508 | 0.01% | 6,227,392 |
| 2022-11-25 | 2022-11-23 | 10.585 | 551,608 | -10,850 | 0.01% | 5,838,624 |
| 2022-11-24 | 2022-11-22 | 10.563 | 562,458 | +21,699 | 0.01% | 5,941,027 |
| 2022-11-23 | 2022-11-21 | 11.105 | 540,759 | -5,425 | 0.01% | 6,004,896 |
| 2022-11-22 | 2022-11-18 | 11.127 | 546,184 | -2,169 | 0.01% | 6,077,221 |
| 2022-11-21 | 2022-11-17 | 10.872 | 548,353 | +16,274 | 0.01% | 5,961,860 |
| 2022-11-18 | 2022-11-16 | 10.994 | 532,079 | +57,864 | 0.00% | 5,849,659 |
| 2022-11-17 | 2022-11-15 | 11.259 | 474,215 | -10,849 | 0.00% | 5,339,384 |
| 2022-11-16 | 2022-11-14 | 11.215 | 485,064 | -14,466 | 0.00% | 5,440,077 |
| 2022-11-15 | 2022-11-11 | 10.496 | 499,530 | -16,275 | 0.00% | 5,243,193 |
| 2022-11-14 | 2022-11-10 | 10.341 | 515,805 | -27,124 | 0.00% | 5,334,150 |
| 2022-11-11 | 2022-11-09 | 10.441 | 542,929 | +9,042 | 0.01% | 5,668,695 |
| 2022-11-10 | 2022-11-08 | 10.496 | 533,887 | -164,552 | 0.00% | 5,603,813 |
| 2022-11-09 | 2022-11-07 | 10.563 | 698,439 | +27,124 | 0.01% | 7,377,342 |
| 2022-11-08 | 2022-11-04 | 10.474 | 671,315 | -14,467 | 0.01% | 7,031,442 |
| 2022-11-07 | 2022-11-03 | 10.010 | 685,782 | +5,425 | 0.01% | 6,864,402 |
| 2022-11-04 | 2022-11-02 | 11.082 | 680,357 | -99,454 | 0.01% | 7,540,022 |
| 2022-11-03 | 2022-11-01 | 9.733 | 779,811 | -4,702 | 0.01% | 7,589,970 |
| 2022-11-02 | 2022-10-31 | 8.926 | 784,513 | +88,605 | 0.01% | 7,002,316 |
| 2022-11-01 | 2022-10-28 | 9.081 | 695,908 | +5,425 | 0.01% | 6,319,214 |
| 2022-10-28 | 2022-10-26 | 9.611 | 690,483 | -19,891 | 0.01% | 6,636,526 |
| 2022-10-26 | 2022-10-24 | 9.136 | 710,374 | -3,617 | 0.01% | 6,489,857 |
| 2022-10-25 | 2022-10-21 | 9.434 | 713,991 | +1,809 | 0.01% | 6,736,120 |
| 2022-10-24 | 2022-10-20 | 9.191 | 712,182 | +3,616 | 0.01% | 6,545,760 |
| 2022-10-21 | 2022-10-19 | 9.003 | 708,566 | +7,233 | 0.01% | 6,379,296 |
| 2022-10-20 | 2022-10-18 | 9.313 | 701,333 | -25,315 | 0.01% | 6,531,372 |
| 2022-10-19 | 2022-10-17 | 8.915 | 726,648 | +32,548 | 0.01% | 6,477,795 |
| 2022-10-18 | 2022-10-14 | 8.870 | 694,100 | -5,424 | 0.01% | 6,156,934 |
| 2022-10-17 | 2022-10-13 | 8.539 | 699,524 | +3,616 | 0.01% | 5,972,938 |
| 2022-10-14 | 2022-10-12 | 8.395 | 695,908 | -10,705 | 0.01% | 5,842,001 |
| 2022-10-12 | 2022-10-10 | 8.406 | 706,613 | +7,233 | 0.01% | 5,939,683 |
| 2022-10-10 | 2022-10-06 | 8.461 | 699,380 | -12,658 | 0.01% | 5,917,560 |
| 2022-10-07 | 2022-10-05 | 8.583 | 712,038 | +1,809 | 0.01% | 6,111,291 |
| 2022-10-06 | 2022-10-03 | 8.627 | 710,229 | +1,808 | 0.01% | 6,127,186 |
| 2022-10-05 | 2022-09-30 | 8.605 | 708,421 | -7,233 | 0.01% | 6,095,917 |
| 2022-10-03 | 2022-09-29 | 8.351 | 715,654 | -9,041 | 0.01% | 5,976,103 |
| 2022-09-30 | 2022-09-28 | 8.185 | 724,695 | -9,042 | 0.01% | 5,931,370 |
| 2022-09-28 | 2022-09-26 | 7.897 | 733,737 | -16,274 | 0.01% | 5,794,376 |
| 2022-09-27 | 2022-09-23 | 7.742 | 750,011 | +1,808 | 0.01% | 5,806,758 |
| 2022-09-26 | 2022-09-22 | 7.864 | 748,203 | +16,275 | 0.01% | 5,883,789 |
| 2022-09-22 | 2022-09-20 | 8.240 | 731,928 | +1,808 | 0.01% | 6,031,047 |
| 2022-09-20 | 2022-09-16 | 8.417 | 730,120 | +1,808 | 0.01% | 6,145,355 |
| 2022-09-19 | 2022-09-15 | 8.528 | 728,312 | +7,233 | 0.01% | 6,210,691 |
| 2022-09-16 | 2022-09-14 | 8.406 | 721,079 | -7,233 | 0.01% | 6,061,282 |
| 2022-09-15 | 2022-09-13 | 8.605 | 728,312 | -9,041 | 0.01% | 6,267,078 |
| 2022-09-14 | 2022-09-09 | 8.826 | 737,353 | -10,850 | 0.01% | 6,507,983 |
| 2022-09-13 | 2022-09-08 | 8.583 | 748,203 | +12,658 | 0.01% | 6,421,688 |
| 2022-09-09 | 2022-09-07 | 8.850 | 735,545 | -7,233 | 0.01% | 6,509,339 |
| 2022-09-08 | 2022-09-06 | 8.738 | 742,778 | +20,114 | 0.01% | 6,490,142 |
| 2022-09-07 | 2022-09-05 | 8.794 | 722,664 | -8,926 | 0.01% | 6,354,869 |
| 2022-09-06 | 2022-09-02 | 8.850 | 731,590 | +23,209 | 0.01% | 6,474,338 |
| 2022-09-05 | 2022-09-01 | 9.007 | 708,381 | -10,712 | 0.01% | 6,380,041 |
| 2022-09-02 | 2022-08-31 | 8.951 | 719,093 | +5,356 | 0.01% | 6,436,242 |
| 2022-09-01 | 2022-08-30 | 8.693 | 713,737 | +3,571 | 0.01% | 6,204,410 |
| 2022-08-30 | 2022-08-26 | 9.007 | 710,166 | -10,712 | 0.01% | 6,396,118 |
| 2022-08-29 | 2022-08-25 | 8.861 | 720,878 | +7,141 | 0.01% | 6,387,616 |
| 2022-08-26 | 2022-08-24 | 8.570 | 713,737 | +3,571 | 0.01% | 6,116,461 |
| 2022-08-25 | 2022-08-23 | 8.951 | 710,166 | +3,571 | 0.01% | 6,356,341 |
| 2022-08-24 | 2022-08-22 | 9.051 | 706,595 | -3,571 | 0.01% | 6,395,617 |
| 2022-08-23 | 2022-08-19 | 8.917 | 710,166 | +10,712 | 0.01% | 6,332,475 |
| 2022-08-22 | 2022-08-18 | 8.984 | 699,454 | -3,570 | 0.01% | 6,283,969 |
| 2022-08-19 | 2022-08-17 | 9.074 | 703,024 | +10,712 | 0.01% | 6,379,046 |
| 2022-08-18 | 2022-08-16 | 9.466 | 692,312 | -3,571 | 0.01% | 6,553,286 |
| 2022-08-17 | 2022-08-15 | 9.578 | 695,883 | -1,785 | 0.01% | 6,665,042 |
| 2022-08-16 | 2022-08-12 | 9.466 | 697,668 | -42,849 | 0.01% | 6,603,985 |
| 2022-08-15 | 2022-08-11 | 9.578 | 740,517 | +41,063 | 0.01% | 7,092,538 |
| 2022-08-09 | 2022-08-05 | 9.544 | 699,454 | -3,570 | 0.01% | 6,675,738 |
| 2022-08-05 | 2022-08-03 | 8.995 | 703,024 | +1,785 | 0.01% | 6,323,918 |
| 2022-08-04 | 2022-08-02 | 9.029 | 701,239 | -3,571 | 0.01% | 6,331,428 |
| 2022-08-03 | 2022-08-01 | 9.410 | 704,810 | -7,141 | 0.01% | 6,632,112 |
| 2022-08-02 | 2022-07-29 | 9.623 | 711,951 | +10,712 | 0.01% | 6,850,840 |
| 2022-08-01 | 2022-07-28 | 9.757 | 701,239 | -7,142 | 0.01% | 6,842,027 |
| 2022-07-29 | 2022-07-27 | 9.331 | 708,381 | +8,927 | 0.01% | 6,610,167 |
| 2022-07-28 | 2022-07-26 | 9.432 | 699,454 | -78,556 | 0.01% | 6,597,384 |
| 2022-07-27 | 2022-07-25 | 9.399 | 778,010 | +87,483 | 0.01% | 7,312,194 |
| 2022-07-26 | 2022-07-22 | 9.399 | 690,527 | -5,356 | 0.01% | 6,489,977 |
| 2022-07-25 | 2022-07-21 | 9.331 | 695,883 | +3,571 | 0.01% | 6,493,544 |
| 2022-07-22 | 2022-07-20 | 9.365 | 692,312 | +3,571 | 0.01% | 6,483,487 |
| 2022-07-20 | 2022-07-18 | 9.443 | 688,741 | -130,333 | 0.01% | 6,504,053 |
| 2022-07-19 | 2022-07-15 | 9.175 | 819,074 | -16,068 | 0.01% | 7,514,630 |
| 2022-07-18 | 2022-07-14 | 9.343 | 835,142 | -1,786 | 0.01% | 7,802,377 |
| 2022-07-15 | 2022-07-13 | 8.928 | 836,928 | +14,283 | 0.01% | 7,472,174 |
| 2022-07-14 | 2022-07-12 | 9.354 | 822,645 | -1,785 | 0.01% | 7,694,838 |
| 2022-07-13 | 2022-07-11 | 9.309 | 824,430 | +1,785 | 0.01% | 7,674,593 |
| 2022-07-12 | 2022-07-08 | 9.488 | 822,645 | -37,492 | 0.01% | 7,805,422 |
| 2022-07-11 | 2022-07-07 | 8.962 | 860,137 | +12,497 | 0.01% | 7,708,292 |
| 2022-07-08 | 2022-07-06 | 9.130 | 847,640 | -3,571 | 0.01% | 7,738,728 |
| 2022-07-07 | 2022-07-05 | 9.074 | 851,211 | -26,780 | 0.01% | 7,723,654 |
| 2022-07-06 | 2022-07-04 | 9.085 | 877,991 | -46,420 | 0.01% | 7,976,483 |
| 2022-07-05 | 2022-06-30 | 8.726 | 924,411 | -28,566 | 0.01% | 8,066,834 |
| 2022-07-04 | 2022-06-29 | 8.547 | 952,977 | +1,785 | 0.01% | 8,145,308 |
| 2022-06-30 | 2022-06-28 | 8.850 | 951,192 | -17,853 | 0.01% | 8,417,746 |
| 2022-06-29 | 2022-06-27 | 8.726 | 969,045 | -16,069 | 0.01% | 8,456,330 |
| 2022-06-28 | 2022-06-24 | 8.749 | 985,114 | -8,927 | 0.01% | 8,618,627 |
| 2022-06-27 | 2022-06-23 | 8.525 | 994,041 | -33,922 | 0.01% | 8,474,020 |
| 2022-06-24 | 2022-06-22 | 8.200 | 1,027,963 | -66,059 | 0.01% | 8,429,253 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,094,022 | -505,261 | 0.01% | 9,117,999 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,599,283 | +30,352 | 0.02% | 12,755,746 |
| 2022-06-21 | 2022-06-17 | 8.021 | 1,568,931 | -12,498 | 0.01% | 12,583,962 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,581,429 | -3,571 | 0.01% | 12,471,621 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,585,000 | +21,425 | 0.01% | 12,783,869 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,563,575 | +33,922 | 0.01% | 12,523,488 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,529,653 | +48,205 | 0.01% | 12,337,466 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,481,448 | +35,708 | 0.01% | 12,297,170 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,445,740 | -8,927 | 0.01% | 12,227,500 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,454,667 | -62,488 | 0.01% | 12,465,955 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,517,155 | +76,771 | 0.01% | 12,542,579 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,440,384 | +14,283 | 0.01% | 12,036,983 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,426,101 | +80,342 | 0.01% | 11,949,574 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,345,759 | +71,415 | 0.01% | 11,894,463 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,274,344 | -137,474 | 0.01% | 11,991,307 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,411,818 | -24,996 | 0.01% | 12,796,636 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,436,814 | +16,220 | 0.01% | 12,469,019 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,420,594 | +93,441 | 0.01% | 11,989,836 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,327,153 | +3,526 | 0.01% | 11,803,407 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,323,627 | +5,289 | 0.01% | 11,651,924 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,318,338 | -15,867 | 0.01% | 11,874,562 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,334,205 | -14,105 | 0.01% | 11,956,938 |
| 2022-05-23 | 2022-05-19 | 8.701 | 1,348,310 | +12,341 | 0.01% | 11,731,551 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,335,969 | +1,764 | 0.01% | 11,881,814 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,334,205 | -8,816 | 0.01% | 12,017,479 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,343,021 | +8,816 | 0.01% | 11,807,415 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,334,205 | +1,763 | 0.01% | 11,775,313 |
| 2022-05-13 | 2022-05-11 | 8.814 | 1,332,442 | -17,631 | 0.01% | 11,744,638 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,350,073 | +12,341 | 0.01% | 11,578,422 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,337,732 | +5,290 | 0.01% | 11,700,214 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,332,442 | +8,815 | 0.01% | 12,288,791 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,323,627 | +9,873 | 0.01% | 11,982,262 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,313,754 | +7,052 | 0.01% | 12,071,726 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,306,702 | -5,289 | 0.01% | 12,095,868 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,311,991 | -8,815 | 0.01% | 11,728,093 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,320,806 | +26,742 | 0.01% | 11,896,792 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,294,064 | -10,578 | 0.01% | 11,773,360 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,304,642 | +10,578 | 0.01% | 12,180,399 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,294,064 | +3,526 | 0.01% | 12,052,280 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,290,538 | +10,578 | 0.01% | 12,180,481 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,279,960 | +15,868 | 0.01% | 12,008,043 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,264,092 | +19,393 | 0.01% | 12,203,336 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,244,699 | +7,052 | 0.01% | 11,705,479 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,237,647 | -1,763 | 0.01% | 11,821,680 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,239,410 | -15,867 | 0.01% | 11,824,460 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,255,277 | +15,867 | 0.01% | 12,474,237 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,239,410 | -5,289 | 0.01% | 12,344,680 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,244,699 | +37,024 | 0.01% | 12,467,959 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,207,675 | -28,209 | 0.01% | 12,740,995 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,235,884 | -7,052 | 0.01% | 12,393,680 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,242,936 | +19,393 | 0.01% | 12,760,499 |
| 2022-03-31 | 2022-03-29 | 10.448 | 1,223,543 | -1,763 | 0.01% | 12,783,483 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,225,306 | +7,052 | 0.01% | 12,621,202 |
| 2022-03-29 | 2022-03-25 | 10.334 | 1,218,254 | +5,289 | 0.01% | 12,590,023 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,212,965 | -49,364 | 0.01% | 12,865,604 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,262,329 | +5,289 | 0.01% | 13,131,436 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,257,040 | +49,365 | 0.01% | 12,420,457 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,207,675 | -107,545 | 0.01% | 12,247,795 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,315,220 | -5,289 | 0.01% | 13,099,757 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,320,509 | -3,526 | 0.01% | 13,287,256 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,324,035 | +105,781 | 0.01% | 12,436,556 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,218,254 | +13,047 | 0.01% | 10,461,743 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,205,207 | +5,007 | 0.01% | 11,306,742 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,200,200 | +35,260 | 0.01% | 11,532,072 |
| 2022-03-14 | 2022-03-10 | 9.835 | 1,164,940 | +7,052 | 0.01% | 11,457,582 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,157,888 | +12,342 | 0.01% | 11,270,006 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,145,546 | +17,348 | 0.01% | 11,370,797 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,128,198 | -1,763 | 0.01% | 10,776,252 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,129,961 | -45,839 | 0.01% | 11,305,828 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,175,800 | +6,302 | 0.01% | 11,737,793 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,169,498 | +440,758 | 0.01% | 11,635,081 |
| 2022-03-03 | 2022-03-01 | 10.198 | 728,740 | +7,052 | 0.01% | 7,431,947 |
| 2022-03-02 | 2022-02-28 | 10.493 | 721,688 | -26,446 | 0.01% | 7,572,888 |
| 2022-02-28 | 2022-02-24 | 10.312 | 748,134 | -114,597 | 0.01% | 7,714,603 |
| 2022-02-25 | 2022-02-23 | 10.788 | 862,731 | -126,938 | 0.01% | 9,307,354 |
| 2022-02-24 | 2022-02-22 | 10.618 | 989,669 | -45,839 | 0.01% | 10,508,389 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,035,508 | -29,971 | 0.01% | 11,359,265 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,065,479 | +3,526 | 0.01% | 11,736,387 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,061,953 | -24,683 | 0.01% | 11,733,689 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,086,636 | -1,763 | 0.01% | 11,821,512 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,088,399 | -1,763 | 0.01% | 11,704,875 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,090,162 | +59,943 | 0.01% | 11,538,331 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,030,219 | -8,815 | 0.01% | 11,476,550 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,039,034 | -5,289 | 0.01% | 11,421,519 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,044,323 | -1,763 | 0.01% | 11,124,250 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,046,086 | +5,289 | 0.01% | 11,356,634 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,040,797 | +21,157 | 0.01% | 11,157,532 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,019,640 | +24,682 | 0.01% | 10,468,049 |
| 2022-01-27 | 2022-01-25 | 10.493 | 994,958 | -8,815 | 0.01% | 10,440,392 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,003,773 | -1,763 | 0.01% | 10,863,111 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,005,536 | +14,104 | 0.01% | 11,258,618 |
| 2022-01-24 | 2022-01-20 | 11.106 | 991,432 | -14,104 | 0.01% | 11,010,726 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,005,536 | -52,891 | 0.01% | 11,087,515 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,058,427 | +51,128 | 0.01% | 11,502,619 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,007,299 | -12,341 | 0.01% | 11,312,639 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,019,640 | -3,526 | 0.01% | 11,104,229 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,023,166 | -8,816 | 0.01% | 10,852,456 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,031,982 | -10,578 | 0.01% | 10,817,189 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,042,560 | -7,052 | 0.01% | 10,939,894 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,049,612 | -8,815 | 0.01% | 11,097,241 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,058,427 | -3,526 | 0.01% | 10,542,066 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,061,953 | -28,209 | 0.01% | 10,372,388 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,090,162 | +3,526 | 0.01% | 10,697,381 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,086,636 | +8,816 | 0.01% | 10,440,897 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,077,820 | -10,579 | 0.01% | 10,356,189 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,088,399 | +1,763 | 0.01% | 10,186,205 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,086,636 | +1,763 | 0.01% | 10,095,743 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,084,873 | +17,631 | 0.01% | 9,919,374 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,067,242 | +3,526 | 0.01% | 9,867,130 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,063,716 | -7,052 | 0.01% | 9,677,660 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,070,768 | +171,014 | 0.01% | 9,875,435 |
| 2021-12-20 | 2021-12-16 | 9.382 | 899,754 | +5,289 | 0.01% | 8,441,111 |
| 2021-12-17 | 2021-12-15 | 9.302 | 894,465 | -1,763 | 0.01% | 8,320,463 |
| 2021-12-16 | 2021-12-14 | 9.529 | 896,228 | -167,488 | 0.01% | 8,540,201 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,063,716 | -19,393 | 0.01% | 10,172,404 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,083,109 | +176,302 | 0.01% | 10,566,738 |
| 2021-12-13 | 2021-12-09 | 9.824 | 906,807 | +7,053 | 0.01% | 8,908,469 |
| 2021-12-10 | 2021-12-08 | 9.257 | 899,754 | +12,341 | 0.01% | 8,328,835 |
| 2021-12-09 | 2021-12-07 | 9.245 | 887,413 | +5,289 | 0.01% | 8,204,530 |
| 2021-12-08 | 2021-12-06 | 9.200 | 882,124 | -10,578 | 0.01% | 8,115,603 |
| 2021-12-07 | 2021-12-03 | 9.529 | 892,702 | -1,763 | 0.01% | 8,506,602 |
| 2021-12-06 | 2021-12-02 | 9.257 | 894,465 | -1,763 | 0.01% | 8,279,876 |
| 2021-12-03 | 2021-12-01 | 9.189 | 896,228 | +12,341 | 0.01% | 8,235,194 |
| 2021-12-02 | 2021-11-30 | 9.166 | 883,887 | +1,763 | 0.01% | 8,101,742 |
| 2021-12-01 | 2021-11-29 | 9.382 | 882,124 | -1,763 | 0.01% | 8,275,714 |
| 2021-11-30 | 2021-11-26 | 9.416 | 883,887 | -5,289 | 0.01% | 8,322,334 |
| 2021-11-29 | 2021-11-25 | 9.348 | 889,176 | +22,919 | 0.01% | 8,311,612 |
| 2021-11-26 | 2021-11-24 | 9.245 | 866,257 | -5,430 | 0.01% | 8,008,933 |
| 2021-11-25 | 2021-11-23 | 9.098 | 871,687 | -5,289 | 0.01% | 7,930,586 |
| 2021-11-24 | 2021-11-22 | 9.268 | 876,976 | +5,289 | 0.01% | 8,127,932 |
| 2021-11-23 | 2021-11-19 | 9.416 | 871,687 | +1,763 | 0.01% | 8,207,464 |
| 2021-11-22 | 2021-11-18 | 9.427 | 869,924 | -24,682 | 0.01% | 8,200,733 |
| 2021-11-19 | 2021-11-17 | 9.654 | 894,606 | +22,919 | 0.01% | 8,636,379 |
| 2021-11-18 | 2021-11-16 | 9.608 | 871,687 | +5,289 | 0.01% | 8,375,569 |
| 2021-11-17 | 2021-11-15 | 9.370 | 866,398 | -28,208 | 0.01% | 8,118,351 |
| 2021-11-16 | 2021-11-12 | 9.314 | 894,606 | +51,128 | 0.01% | 8,331,924 |
| 2021-11-15 | 2021-11-11 | 9.484 | 843,478 | +14,104 | 0.01% | 7,999,270 |
| 2021-11-12 | 2021-11-10 | 9.506 | 829,374 | -8,815 | 0.01% | 7,884,329 |
| 2021-11-10 | 2021-11-08 | 8.962 | 838,189 | +7,052 | 0.01% | 7,511,720 |
| 2021-11-09 | 2021-11-05 | 8.951 | 831,137 | +38,786 | 0.01% | 7,439,092 |
| 2021-11-08 | 2021-11-04 | 9.268 | 792,351 | -3,526 | 0.01% | 7,343,616 |
| 2021-11-05 | 2021-11-03 | 9.200 | 795,877 | +1,763 | 0.01% | 7,322,125 |
| 2021-11-04 | 2021-11-02 | 9.121 | 794,114 | +8,816 | 0.01% | 7,242,845 |
| 2021-11-03 | 2021-11-01 | 9.302 | 785,298 | +10,578 | 0.01% | 7,304,974 |
| 2021-11-02 | 2021-10-29 | 9.234 | 774,720 | +15,867 | 0.01% | 7,153,844 |
| 2021-11-01 | 2021-10-28 | 9.336 | 758,853 | +12,341 | 0.01% | 7,084,803 |
| 2021-10-29 | 2021-10-27 | 9.597 | 746,512 | +7,052 | 0.01% | 7,164,361 |
| 2021-10-28 | 2021-10-26 | 9.790 | 739,460 | +1,763 | 0.01% | 7,239,287 |
| 2021-10-27 | 2021-10-25 | 9.813 | 737,697 | -3,526 | 0.01% | 7,238,764 |
| 2021-10-26 | 2021-10-22 | 9.892 | 741,223 | +3,526 | 0.01% | 7,332,223 |
| 2021-10-25 | 2021-10-21 | 9.779 | 737,697 | +8,815 | 0.01% | 7,213,659 |
| 2021-10-21 | 2021-10-19 | 10.312 | 728,882 | -7,052 | 0.01% | 7,516,081 |
| 2021-10-20 | 2021-10-18 | 9.813 | 735,934 | -8,815 | 0.01% | 7,221,465 |
| 2021-10-19 | 2021-10-15 | 9.813 | 744,749 | +22,920 | 0.01% | 7,307,963 |
| 2021-10-18 | 2021-10-12 | 10.210 | 721,829 | +3,526 | 0.01% | 7,369,655 |
| 2021-10-15 | 2021-10-11 | 10.459 | 718,303 | -3,526 | 0.01% | 7,512,923 |
| 2021-10-12 | 2021-10-08 | 10.403 | 721,829 | -3,526 | 0.01% | 7,508,859 |
| 2021-10-08 | 2021-10-06 | 10.312 | 725,355 | +1,763 | 0.01% | 7,479,711 |
| 2021-10-07 | 2021-10-05 | 10.437 | 723,592 | -5,290 | 0.01% | 7,551,825 |
| 2021-10-06 | 2021-10-04 | 10.550 | 728,882 | -10,578 | 0.01% | 7,689,719 |
| 2021-10-05 | 2021-09-30 | 10.595 | 739,460 | -8,815 | 0.01% | 7,834,872 |
| 2021-09-30 | 2021-09-28 | 10.641 | 748,275 | -3,526 | 0.01% | 7,962,224 |
| 2021-09-29 | 2021-09-27 | 10.936 | 751,801 | -28,208 | 0.01% | 8,221,485 |
| 2021-09-28 | 2021-09-24 | 10.550 | 780,009 | +1,763 | 0.01% | 8,229,110 |
| 2021-09-27 | 2021-09-23 | 10.720 | 778,246 | +1,763 | 0.01% | 8,342,938 |
| 2021-09-24 | 2021-09-21 | 10.766 | 776,483 | +17,630 | 0.01% | 8,359,272 |
| 2021-09-23 | 2021-09-20 | 10.663 | 758,853 | +8,815 | 0.01% | 8,091,999 |
| 2021-09-21 | 2021-09-17 | 10.936 | 750,038 | -8,815 | 0.01% | 8,202,205 |
| 2021-09-20 | 2021-09-16 | 10.414 | 758,853 | -95,204 | 0.01% | 7,902,612 |
| 2021-09-17 | 2021-09-15 | 10.800 | 854,057 | +91,678 | 0.01% | 9,223,465 |
| 2021-09-16 | 2021-09-14 | 11.004 | 762,379 | -12,341 | 0.01% | 8,389,054 |
| 2021-09-15 | 2021-09-13 | 11.026 | 774,720 | +10,578 | 0.01% | 8,542,428 |
| 2021-09-14 | 2021-09-10 | 11.106 | 764,142 | -15,867 | 0.01% | 8,486,470 |
| 2021-09-13 | 2021-09-09 | 11.095 | 780,009 | +10,578 | 0.01% | 8,654,427 |
| 2021-09-10 | 2021-09-08 | 11.004 | 769,431 | +10,682 | 0.01% | 8,466,652 |
| 2021-09-09 | 2021-09-07 | 11.267 | 758,749 | -6,994 | 0.01% | 8,548,725 |
| 2021-09-08 | 2021-09-06 | 11.438 | 765,743 | +24,479 | 0.01% | 8,758,909 |
| 2021-09-07 | 2021-09-03 | 11.553 | 741,264 | -31,473 | 0.01% | 8,563,696 |
| 2021-09-06 | 2021-09-02 | 11.313 | 772,737 | +36,718 | 0.01% | 8,741,681 |
| 2021-09-03 | 2021-09-01 | 11.484 | 736,019 | -13,988 | 0.01% | 8,452,588 |
| 2021-09-02 | 2021-08-31 | 11.290 | 750,007 | -6,994 | 0.01% | 8,467,388 |
| 2021-09-01 | 2021-08-30 | 11.313 | 757,001 | -1,748 | 0.01% | 8,563,666 |
| 2021-08-31 | 2021-08-27 | 11.015 | 758,749 | -31,473 | 0.01% | 8,357,789 |
| 2021-08-30 | 2021-08-26 | 11.484 | 790,222 | +108,406 | 0.01% | 9,075,066 |
| 2021-08-27 | 2021-08-25 | 11.965 | 681,816 | +1,749 | 0.01% | 8,157,665 |
| 2021-08-26 | 2021-08-24 | 12.010 | 680,067 | +13,988 | 0.01% | 8,167,854 |
| 2021-08-25 | 2021-08-23 | 12.056 | 666,079 | -1,749 | 0.01% | 8,030,329 |
| 2021-08-24 | 2021-08-20 | 11.599 | 667,828 | +1,749 | 0.01% | 7,745,858 |
| 2021-08-23 | 2021-08-19 | 12.468 | 666,079 | +10,491 | 0.01% | 8,304,610 |
| 2021-08-20 | 2021-08-18 | 12.582 | 655,588 | +1,748 | 0.01% | 8,248,798 |
| 2021-08-19 | 2021-08-17 | 12.857 | 653,840 | +24,479 | 0.01% | 8,406,298 |
| 2021-08-18 | 2021-08-16 | 12.765 | 629,361 | -8,742 | 0.01% | 8,033,985 |
| 2021-08-17 | 2021-08-13 | 12.468 | 638,103 | +3,497 | 0.01% | 7,955,807 |
| 2021-08-16 | 2021-08-12 | 12.559 | 634,606 | -8,743 | 0.01% | 7,970,278 |
| 2021-08-13 | 2021-08-11 | 12.628 | 643,349 | -9,442 | 0.01% | 8,124,239 |
| 2021-08-12 | 2021-08-10 | 12.514 | 652,791 | -8,742 | 0.01% | 8,168,804 |
| 2021-08-11 | 2021-08-09 | 12.422 | 661,533 | -13,988 | 0.01% | 8,217,663 |
| 2021-08-10 | 2021-08-06 | 12.125 | 675,521 | +15,736 | 0.01% | 8,190,524 |
| 2021-08-06 | 2021-08-04 | 12.125 | 659,785 | -12,239 | 0.01% | 7,999,729 |
| 2021-08-05 | 2021-08-03 | 12.056 | 672,024 | +19,233 | 0.01% | 8,102,002 |
| 2021-08-04 | 2021-08-02 | 11.987 | 652,791 | +10,491 | 0.01% | 7,825,326 |
| 2021-08-03 | 2021-07-30 | 11.987 | 642,300 | +3,497 | 0.01% | 7,699,565 |
| 2021-08-02 | 2021-07-29 | 12.216 | 638,803 | -19,233 | 0.01% | 7,803,783 |
| 2021-07-30 | 2021-07-28 | 11.553 | 658,036 | -3,497 | 0.01% | 7,602,177 |
| 2021-07-29 | 2021-07-27 | 11.072 | 661,533 | +3,497 | 0.01% | 7,324,768 |
| 2021-07-28 | 2021-07-26 | 11.919 | 658,036 | +5,245 | 0.01% | 7,843,039 |
| 2021-07-27 | 2021-07-23 | 12.331 | 652,791 | -12,239 | 0.01% | 8,049,333 |
| 2021-07-26 | 2021-07-22 | 12.102 | 665,030 | -3,497 | 0.01% | 8,048,110 |
| 2021-07-22 | 2021-07-20 | 12.216 | 668,527 | -40,215 | 0.01% | 8,166,899 |
| 2021-07-21 | 2021-07-19 | 12.354 | 708,742 | -1,749 | 0.01% | 8,755,459 |
| 2021-07-20 | 2021-07-16 | 12.468 | 710,491 | +6,994 | 0.01% | 8,858,334 |
| 2021-07-19 | 2021-07-15 | 12.765 | 703,497 | -10,491 | 0.01% | 8,980,353 |
| 2021-07-16 | 2021-07-14 | 12.445 | 713,988 | +6,994 | 0.01% | 8,885,601 |
| 2021-07-15 | 2021-07-13 | 12.033 | 706,994 | +3,497 | 0.01% | 8,507,431 |
| 2021-07-14 | 2021-07-12 | 11.965 | 703,497 | +5,246 | 0.01% | 8,417,069 |
| 2021-07-13 | 2021-07-09 | 11.621 | 698,251 | -10,491 | 0.01% | 8,114,696 |
| 2021-07-12 | 2021-07-08 | 11.553 | 708,742 | +1,748 | 0.01% | 8,187,975 |
| 2021-07-08 | 2021-07-06 | 11.335 | 706,994 | +8,743 | 0.01% | 8,014,130 |
| 2021-07-07 | 2021-07-05 | 11.827 | 698,251 | +13,988 | 0.01% | 8,258,460 |
| 2021-07-06 | 2021-07-02 | 12.628 | 684,263 | +3,496 | 0.01% | 8,640,903 |
| 2021-07-05 | 2021-06-30 | 12.857 | 680,767 | -8,742 | 0.01% | 8,752,493 |
| 2021-07-02 | 2021-06-29 | 12.925 | 689,509 | +17,485 | 0.01% | 8,912,209 |
| 2021-06-30 | 2021-06-28 | 13.314 | 672,024 | +17,485 | 0.01% | 8,947,563 |
| 2021-06-29 | 2021-06-25 | 13.200 | 654,539 | -20,982 | 0.01% | 8,639,892 |
| 2021-06-28 | 2021-06-24 | 13.200 | 675,521 | -1,749 | 0.01% | 8,916,854 |
| 2021-06-25 | 2021-06-23 | 13.246 | 677,270 | +19,234 | 0.01% | 8,970,928 |
| 2021-06-24 | 2021-06-22 | 13.291 | 658,036 | -5,246 | 0.01% | 8,746,268 |
| 2021-06-23 | 2021-06-21 | 12.925 | 663,282 | -2,098 | 0.01% | 8,573,213 |
| 2021-06-22 | 2021-06-18 | 13.291 | 665,380 | +19,933 | 0.01% | 8,843,880 |
| 2021-06-21 | 2021-06-17 | 13.612 | 645,447 | -6,994 | 0.01% | 8,785,663 |
| 2021-06-18 | 2021-06-16 | 13.406 | 652,441 | -17,485 | 0.01% | 8,746,531 |
| 2021-06-17 | 2021-06-15 | 14.184 | 669,926 | -20,282 | 0.01% | 9,502,010 |
| 2021-06-16 | 2021-06-11 | 14.252 | 690,208 | -31,473 | 0.01% | 9,837,053 |
| 2021-06-11 | 2021-06-09 | 13.909 | 721,681 | +3,497 | 0.01% | 10,037,968 |
| 2021-06-10 | 2021-06-08 | 14.069 | 718,184 | +12,239 | 0.01% | 10,104,337 |
| 2021-06-09 | 2021-06-07 | 14.046 | 705,945 | -31,473 | 0.01% | 9,915,993 |
| 2021-06-08 | 2021-06-04 | 13.749 | 737,418 | +15,737 | 0.01% | 10,138,768 |
| 2021-06-07 | 2021-06-03 | 13.978 | 721,681 | -31,508 | 0.01% | 10,087,498 |
| 2021-06-04 | 2021-06-02 | 13.978 | 753,189 | +10,491 | 0.01% | 10,527,910 |
| 2021-06-03 | 2021-06-01 | 13.909 | 742,698 | -8,742 | 0.01% | 10,330,297 |
| 2021-06-02 | 2021-05-31 | 13.932 | 751,440 | -34,970 | 0.01% | 10,469,081 |
| 2021-06-01 | 2021-05-28 | 13.337 | 786,410 | -11,540 | 0.01% | 10,488,528 |
| 2021-05-31 | 2021-05-27 | 13.726 | 797,950 | -16,786 | 0.01% | 10,952,768 |
| 2021-05-28 | 2021-05-26 | 13.452 | 814,736 | -839 | 0.01% | 10,959,512 |
| 2021-05-27 | 2021-05-25 | 13.200 | 815,575 | +12,939 | 0.01% | 10,765,562 |
| 2021-05-26 | 2021-05-24 | 13.223 | 802,636 | +41,264 | 0.01% | 10,613,129 |
| 2021-05-25 | 2021-05-21 | 12.869 | 761,372 | -1,748 | 0.01% | 9,798,163 |
| 2021-05-24 | 2021-05-20 | 12.615 | 763,120 | -37,206 | 0.01% | 9,627,061 |
| 2021-05-21 | 2021-05-18 | 12.869 | 800,326 | +2,775 | 0.01% | 10,299,465 |
| 2021-05-20 | 2021-05-17 | 12.546 | 797,551 | -26,189 | 0.01% | 10,006,240 |
| 2021-05-18 | 2021-05-14 | 12.569 | 823,740 | -23,935 | 0.01% | 10,353,810 |
| 2021-05-17 | 2021-05-13 | 11.382 | 847,675 | -27,750 | 0.01% | 9,647,840 |
| 2021-05-14 | 2021-05-12 | 11.439 | 875,425 | -74,579 | 0.01% | 10,014,152 |
| 2021-05-13 | 2021-05-11 | 11.301 | 950,004 | -46,828 | 0.01% | 10,735,816 |
| 2021-05-12 | 2021-05-10 | 11.243 | 996,832 | -2,151 | 0.01% | 11,207,536 |
| 2021-05-11 | 2021-05-07 | 10.955 | 998,983 | -65,907 | 0.01% | 10,943,727 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,064,890 | +3,122 | 0.01% | 11,751,688 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,061,768 | -1,734 | 0.01% | 11,570,310 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,063,502 | +5,203 | 0.01% | 11,834,480 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,058,299 | -8,672 | 0.01% | 11,617,933 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,066,971 | -5,203 | 0.01% | 11,836,171 |
| 2021-05-03 | 2021-04-29 | 11.324 | 1,072,174 | -1,734 | 0.01% | 12,141,164 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,073,908 | -5,204 | 0.01% | 12,148,415 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,079,112 | +3,469 | 0.01% | 12,020,629 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,075,643 | -13,875 | 0.01% | 11,969,583 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,089,518 | -29,831 | 0.01% | 12,463,202 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,119,349 | -5,204 | 0.01% | 12,391,398 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,124,553 | +5,204 | 0.01% | 12,332,298 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,119,349 | +13,320 | 0.01% | 12,391,398 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,106,029 | -24,282 | 0.01% | 12,435,255 |
| 2021-04-20 | 2021-04-16 | 11.059 | 1,130,311 | -3,468 | 0.01% | 12,499,715 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,133,779 | -19,079 | 0.01% | 12,485,770 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,152,858 | -20,812 | 0.01% | 12,842,113 |
| 2021-04-15 | 2021-04-13 | 10.644 | 1,173,670 | -3,469 | 0.01% | 12,491,979 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,177,139 | -27,750 | 0.01% | 12,623,920 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,204,889 | +53,766 | 0.01% | 13,185,506 |
| 2021-04-12 | 2021-04-08 | 11.128 | 1,151,123 | +6,937 | 0.01% | 12,809,512 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,144,186 | -20,812 | 0.01% | 12,626,766 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,164,998 | -31,219 | 0.01% | 12,614,624 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,196,217 | +29,484 | 0.01% | 12,966,459 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,166,733 | +19,078 | 0.01% | 12,579,595 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,147,655 | +20,813 | 0.01% | 12,003,342 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,126,842 | -38,156 | 0.01% | 11,824,641 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,164,998 | -5,204 | 0.01% | 11,969,787 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,170,202 | -5,203 | 0.01% | 12,158,197 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,175,405 | -22,547 | 0.01% | 12,496,892 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,197,952 | -1,387 | 0.01% | 13,151,034 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,199,339 | -5,204 | 0.01% | 13,346,052 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,204,543 | +60,704 | 0.01% | 13,320,621 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,143,839 | -1,734 | 0.01% | 13,058,210 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,145,573 | -64,103 | 0.01% | 13,104,426 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,209,676 | -12,141 | 0.01% | 13,168,145 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,221,817 | +3,469 | 0.01% | 13,398,934 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,218,348 | -99,259 | 0.01% | 13,571,631 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,317,607 | -176,908 | 0.01% | 13,233,892 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,494,515 | +32,953 | 0.01% | 14,338,613 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,461,562 | +29,485 | 0.01% | 14,089,873 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,432,077 | -67,641 | 0.01% | 13,673,518 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,499,718 | +15,609 | 0.01% | 14,526,883 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,484,109 | -57,234 | 0.01% | 14,786,422 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,541,343 | -15,610 | 0.01% | 14,681,245 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,556,953 | +41,625 | 0.01% | 14,704,253 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,515,328 | +5,204 | 0.01% | 14,153,871 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,510,124 | +26,015 | 0.01% | 14,401,299 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,484,109 | -8,672 | 0.01% | 14,238,777 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,492,781 | -123,141 | 0.01% | 14,717,897 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,615,922 | +135,282 | 0.02% | 15,671,117 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,480,640 | -234,192 | 0.01% | 14,751,860 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,714,832 | +5,203 | 0.02% | 16,353,497 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,709,629 | -91,922 | 0.02% | 16,560,167 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,801,551 | +97,264 | 0.02% | 17,138,944 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,704,287 | +71,110 | 0.02% | 16,154,670 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,633,177 | +50,298 | 0.02% | 15,329,967 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,582,879 | +19,078 | 0.02% | 14,766,576 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,563,801 | +57,235 | 0.02% | 14,678,762 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,506,566 | +55,500 | 0.01% | 14,541,097 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,451,066 | +115,996 | 0.01% | 14,306,613 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,335,070 | -112,943 | 0.01% | 13,578,637 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,448,013 | -8,117 | 0.01% | 13,491,722 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,456,130 | -3,469 | 0.01% | 13,298,691 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,459,599 | +8,672 | 0.01% | 13,751,155 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,450,927 | +8,672 | 0.01% | 14,037,542 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,442,255 | -57,235 | 0.01% | 13,754,066 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,499,490 | +119,326 | 0.01% | 14,663,005 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,380,164 | -6,920 | 0.01% | 13,687,140 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,387,084 | +219,851 | 0.01% | 14,075,667 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,167,233 | -18,385 | 0.01% | 11,911,992 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,185,618 | -98,860 | 0.01% | 11,580,085 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,284,478 | -41,625 | 0.01% | 11,775,446 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,326,103 | -19,078 | 0.01% | 12,218,210 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,345,181 | +5,203 | 0.01% | 12,518,083 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,339,978 | +39,891 | 0.01% | 12,531,472 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,300,087 | -17,344 | 0.01% | 12,218,379 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,317,431 | +43,013 | 0.01% | 12,199,077 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,274,418 | -53,766 | 0.01% | 11,977,138 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,328,184 | +52,378 | 0.01% | 12,298,647 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,275,806 | -34,688 | 0.01% | 11,960,759 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,310,494 | -1,734 | 0.01% | 11,938,388 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,312,228 | -27,750 | 0.01% | 12,075,239 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,339,978 | -31,219 | 0.01% | 12,253,338 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,371,197 | -67,641 | 0.01% | 12,380,699 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,438,838 | +8,671 | 0.01% | 12,394,130 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,430,167 | +5,204 | 0.01% | 12,533,833 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,424,963 | +3,468 | 0.01% | 12,553,953 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,421,495 | -6,937 | 0.01% | 12,703,711 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,428,432 | +8,543 | 0.01% | 12,913,953 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,419,889 | +20,812 | 0.01% | 13,246,052 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,399,077 | +5,203 | 0.01% | 12,535,631 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,393,874 | +3,469 | 0.01% | 12,231,838 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,390,405 | -6,194 | 0.01% | 11,688,328 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,396,599 | +8,672 | 0.01% | 11,531,035 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,387,927 | +25,669 | 0.01% | 11,651,492 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,362,258 | +22,547 | 0.01% | 11,734,471 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,339,711 | +8,672 | 0.01% | 11,710,188 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,331,039 | +1,734 | 0.01% | 11,864,620 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,329,305 | +19,425 | 0.01% | 11,956,465 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,309,880 | -3,122 | 0.01% | 11,917,689 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,313,002 | -24,281 | 0.01% | 11,279,899 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,337,283 | +48,563 | 0.01% | 11,426,812 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,288,720 | +41,625 | 0.01% | 11,249,624 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,247,095 | +27,750 | 0.01% | 11,001,313 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,219,345 | -86,719 | 0.01% | 10,686,211 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,306,064 | +47,661 | 0.01% | 11,687,180 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,258,403 | +44,400 | 0.01% | 11,391,291 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,214,003 | +107,532 | 0.01% | 11,395,351 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,106,471 | +60,704 | 0.01% | 10,437,029 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,045,767 | -53,766 | 0.01% | 9,900,603 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,099,533 | +26,016 | 0.01% | 10,384,264 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,073,517 | +10,406 | 0.01% | 10,089,046 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,063,111 | +48,563 | 0.01% | 10,052,545 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,014,548 | +1,734 | 0.01% | 9,745,433 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,012,814 | +26,016 | 0.01% | 9,600,306 |
| 2020-11-13 | 2020-11-11 | 9.421 | 986,798 | +5,203 | 0.01% | 9,296,808 |
| 2020-11-12 | 2020-11-10 | 9.421 | 981,595 | -14,222 | 0.01% | 9,247,790 |
| 2020-11-11 | 2020-11-09 | 9.444 | 995,817 | +3,469 | 0.01% | 9,404,744 |
| 2020-11-10 | 2020-11-06 | 9.525 | 992,348 | +5,203 | 0.01% | 9,452,085 |
| 2020-11-09 | 2020-11-05 | 9.686 | 987,145 | +11,031 | 0.01% | 9,561,891 |
| 2020-11-06 | 2020-11-04 | 9.375 | 976,114 | +20,813 | 0.01% | 9,151,128 |
| 2020-11-05 | 2020-11-03 | 9.340 | 955,301 | +6,937 | 0.01% | 8,922,957 |
| 2020-11-04 | 2020-11-02 | 9.283 | 948,364 | -4,370 | 0.01% | 8,803,482 |
| 2020-11-03 | 2020-10-30 | 9.421 | 952,734 | +13,875 | 0.01% | 8,975,885 |
| 2020-11-02 | 2020-10-29 | 9.733 | 938,859 | -3,469 | 0.01% | 9,137,479 |
| 2020-10-30 | 2020-10-28 | 9.686 | 942,328 | -12,141 | 0.01% | 9,127,775 |
| 2020-10-29 | 2020-10-27 | 9.698 | 954,469 | +331,043 | 0.01% | 9,256,384 |
| 2020-10-28 | 2020-10-23 | 9.848 | 623,426 | +22,547 | 0.01% | 6,139,406 |
| 2020-10-27 | 2020-10-22 | 10.148 | 600,879 | +32,953 | 0.01% | 6,097,520 |
| 2020-10-23 | 2020-10-21 | 10.332 | 567,926 | +1,735 | 0.01% | 5,867,908 |
| 2020-10-22 | 2020-10-20 | 10.390 | 566,191 | +1,734 | 0.01% | 5,882,627 |
| 2020-10-21 | 2020-10-19 | 10.298 | 564,457 | +29,485 | 0.01% | 5,812,539 |
| 2020-10-20 | 2020-10-16 | 10.609 | 534,972 | +26,016 | 0.01% | 5,675,478 |
| 2020-10-19 | 2020-10-15 | 11.174 | 508,956 | -31,219 | 0.01% | 5,687,057 |
| 2020-10-16 | 2020-10-14 | 29.078 | 540,175 | +43,359 | 0.01% | 15,707,036 |
| 2020-10-15 | 2020-10-12 | 29.225 | 496,816 | +183,054 | 0.01% | 14,519,588 |
| 2020-10-14 | 2020-10-09 | 28.893 | 313,762 | +4,336 | 0.01% | 9,065,581 |
| 2020-10-12 | 2020-10-08 | 28.856 | 309,426 | -1,084 | 0.01% | 8,928,882 |
| 2020-10-08 | 2020-10-06 | 28.598 | 310,510 | +4,336 | 0.01% | 8,879,956 |
| 2020-10-07 | 2020-10-05 | 27.712 | 306,174 | +2,168 | 0.01% | 8,484,803 |
| 2020-10-06 | 2020-09-30 | 27.675 | 304,006 | -5,420 | 0.01% | 8,413,505 |
| 2020-10-05 | 2020-09-29 | 27.454 | 309,426 | -2,168 | 0.01% | 8,494,998 |
| 2020-09-29 | 2020-09-25 | 27.417 | 311,594 | +3,252 | 0.01% | 8,543,020 |
| 2020-09-28 | 2020-09-24 | 28.229 | 308,342 | -4,336 | 0.01% | 8,704,176 |
| 2020-09-25 | 2020-09-23 | 28.561 | 312,678 | -1,084 | 0.01% | 8,930,419 |
| 2020-09-24 | 2020-09-22 | 28.303 | 313,762 | +10,840 | 0.01% | 8,880,333 |
| 2020-09-23 | 2020-09-21 | 28.598 | 302,922 | +2,168 | 0.01% | 8,662,955 |
| 2020-09-22 | 2020-09-18 | 29.078 | 300,754 | -1,084 | 0.01% | 8,745,228 |
| 2020-09-21 | 2020-09-17 | 29.041 | 301,838 | +1,084 | 0.01% | 8,765,611 |
| 2020-09-18 | 2020-09-16 | 29.410 | 300,754 | -1,084 | 0.01% | 8,845,111 |
| 2020-09-17 | 2020-09-15 | 29.262 | 301,838 | +3,252 | 0.01% | 8,832,439 |
| 2020-09-16 | 2020-09-14 | 28.819 | 298,586 | +1,084 | 0.01% | 8,605,062 |
| 2020-09-15 | 2020-09-11 | 28.450 | 297,502 | -2,168 | 0.01% | 8,464,042 |
| 2020-09-14 | 2020-09-10 | 28.377 | 299,670 | -15,176 | 0.01% | 8,503,606 |
| 2020-09-11 | 2020-09-09 | 28.857 | 314,846 | +1,084 | 0.01% | 9,085,418 |
| 2020-09-10 | 2020-09-08 | 29.042 | 313,762 | -7,160 | 0.01% | 9,112,251 |
| 2020-09-09 | 2020-09-07 | 29.153 | 320,922 | -9,718 | 0.01% | 9,355,855 |
| 2020-09-08 | 2020-09-04 | 29.857 | 330,640 | +647 | 0.01% | 9,871,876 |
| 2020-09-07 | 2020-09-03 | 30.709 | 329,993 | +2,160 | 0.01% | 10,133,711 |
| 2020-09-04 | 2020-09-02 | 31.598 | 327,833 | +22,676 | 0.01% | 10,358,836 |
| 2020-09-03 | 2020-09-01 | 31.709 | 305,157 | -4,535 | 0.01% | 9,676,234 |
| 2020-09-02 | 2020-08-31 | 31.894 | 309,692 | +33,258 | 0.01% | 9,877,395 |
| 2020-09-01 | 2020-08-28 | 31.561 | 276,434 | +20,517 | 0.01% | 8,724,495 |
| 2020-08-31 | 2020-08-27 | 31.487 | 255,917 | +33,258 | 0.01% | 8,058,001 |
| 2020-08-28 | 2020-08-26 | 30.820 | 222,659 | +16,576 | 0.01% | 6,862,350 |
| 2020-08-27 | 2020-08-25 | 29.449 | 206,083 | +12,957 | 0.01% | 6,069,020 |
| 2020-08-26 | 2020-08-24 | 29.523 | 193,126 | -1,079 | 0.00% | 5,701,752 |
| 2020-08-25 | 2020-08-21 | 29.301 | 194,205 | -2,160 | 0.00% | 5,690,444 |
| 2020-08-24 | 2020-08-20 | 29.005 | 196,365 | +7,559 | 0.00% | 5,695,543 |
| 2020-08-21 | 2020-08-19 | 29.449 | 188,806 | +3,239 | 0.00% | 5,560,223 |
| 2020-08-20 | 2020-08-18 | 29.820 | 185,567 | -7,559 | 0.00% | 5,533,576 |
| 2020-08-19 | 2020-08-17 | 28.857 | 193,126 | -10,798 | 0.00% | 5,572,980 |
| 2020-08-18 | 2020-08-14 | 28.597 | 203,924 | +3,240 | 0.01% | 5,831,696 |
| 2020-08-17 | 2020-08-13 | 28.634 | 200,684 | +5,399 | 0.00% | 5,746,475 |
| 2020-08-14 | 2020-08-12 | 28.523 | 195,285 | +11,878 | 0.00% | 5,570,175 |
| 2020-08-13 | 2020-08-11 | 29.153 | 183,407 | -24,836 | 0.00% | 5,346,873 |
| 2020-08-12 | 2020-08-10 | 28.783 | 208,243 | +3,455 | 0.01% | 5,993,779 |
| 2020-08-11 | 2020-08-07 | 29.153 | 204,788 | +3,888 | 0.01% | 5,970,195 |
| 2020-08-10 | 2020-08-06 | 29.931 | 200,900 | +15,117 | 0.00% | 6,013,130 |
| 2020-08-07 | 2020-08-05 | 30.005 | 185,783 | -11,878 | 0.00% | 5,574,427 |
| 2020-08-06 | 2020-08-04 | 29.857 | 197,661 | +2,160 | 0.00% | 5,901,539 |
| 2020-08-05 | 2020-08-03 | 29.931 | 195,501 | +8,638 | 0.00% | 5,851,532 |
| 2020-08-04 | 2020-07-31 | 30.116 | 186,863 | -25,915 | 0.00% | 5,627,599 |
| 2020-08-03 | 2020-07-30 | 29.746 | 212,778 | -2,160 | 0.01% | 6,329,240 |
| 2020-07-30 | 2020-07-28 | 28.079 | 214,938 | -3,239 | 0.01% | 6,035,200 |
| 2020-07-28 | 2020-07-24 | 28.412 | 218,177 | +7,558 | 0.01% | 6,198,885 |
| 2020-07-27 | 2020-07-23 | 29.857 | 210,619 | -1,079 | 0.01% | 6,288,425 |
| 2020-07-24 | 2020-07-22 | 29.486 | 211,698 | +11,662 | 0.01% | 6,242,220 |
| 2020-07-23 | 2020-07-21 | 29.894 | 200,036 | +1,943 | 0.00% | 5,979,859 |
| 2020-07-22 | 2020-07-20 | 29.338 | 198,093 | +4,967 | 0.00% | 5,811,705 |
| 2020-07-21 | 2020-07-17 | 29.486 | 193,126 | -5,615 | 0.00% | 5,694,598 |
| 2020-07-20 | 2020-07-16 | 28.634 | 198,741 | +6,749 | 0.00% | 5,690,838 |
| 2020-07-17 | 2020-07-15 | 30.116 | 191,992 | +1,944 | 0.00% | 5,782,065 |
| 2020-07-16 | 2020-07-14 | 29.672 | 190,048 | -4,319 | 0.00% | 5,639,039 |
| 2020-07-15 | 2020-07-13 | 30.079 | 194,367 | -17,061 | 0.00% | 5,846,391 |
| 2020-07-14 | 2020-07-10 | 28.190 | 211,428 | +13,821 | 0.01% | 5,960,139 |
| 2020-07-13 | 2020-07-09 | 27.931 | 197,607 | +35,202 | 0.00% | 5,519,286 |
| 2020-07-10 | 2020-07-08 | 28.153 | 162,405 | +4,320 | 0.00% | 4,572,169 |
| 2020-07-09 | 2020-07-07 | 28.042 | 158,085 | -9,503 | 0.00% | 4,432,980 |
| 2020-07-08 | 2020-07-06 | 27.931 | 167,588 | -33,906 | 0.00% | 4,680,837 |
| 2020-07-07 | 2020-07-03 | 27.375 | 201,494 | -18,357 | 0.00% | 5,515,893 |
| 2020-07-06 | 2020-07-02 | 26.930 | 219,851 | +17,277 | 0.01% | 5,920,687 |
| 2020-07-03 | 2020-06-30 | 27.116 | 202,574 | +7,127 | 0.01% | 5,492,930 |
| 2020-07-02 | 2020-06-29 | 26.523 | 195,447 | +34,554 | 0.01% | 5,183,837 |
| 2020-06-30 | 2020-06-26 | 27.597 | 160,893 | -3,239 | 0.00% | 4,440,202 |
| 2020-06-29 | 2020-06-24 | 26.301 | 164,132 | +14,037 | 0.00% | 4,316,790 |
| 2020-06-26 | 2020-06-23 | 25.745 | 150,095 | -10,798 | 0.00% | 3,864,206 |
| 2020-06-24 | 2020-06-22 | 25.264 | 160,893 | +5,399 | 0.00% | 4,064,721 |
| 2020-06-23 | 2020-06-19 | 25.782 | 155,494 | -3,239 | 0.00% | 4,008,964 |
| 2020-06-22 | 2020-06-18 | 25.671 | 158,733 | -6,479 | 0.00% | 4,074,832 |
| 2020-06-19 | 2020-06-17 | 35.967 | 165,212 | +11,878 | 0.00% | 5,942,219 |
| 2020-06-18 | 2020-06-16 | 35.157 | 153,334 | +26,266 | 0.00% | 5,390,757 |
| 2020-06-16 | 2020-06-12 | 34.752 | 127,068 | +11,552 | 0.00% | 4,415,845 |
| 2020-06-15 | 2020-06-11 | 35.157 | 115,516 | +2,666 | 0.00% | 4,061,191 |
| 2020-06-12 | 2020-06-10 | 36.057 | 112,850 | +2,665 | 0.00% | 4,069,063 |
| 2020-06-11 | 2020-06-09 | 35.787 | 110,185 | -8,886 | 0.00% | 3,943,210 |
| 2020-06-10 | 2020-06-08 | 35.472 | 119,071 | +2,666 | 0.00% | 4,223,695 |
| 2020-06-09 | 2020-06-05 | 36.147 | 116,405 | +4,443 | 0.00% | 4,207,726 |
| 2020-06-08 | 2020-06-04 | 36.057 | 111,962 | -7,109 | 0.00% | 4,037,044 |
| 2020-06-05 | 2020-06-03 | 36.147 | 119,071 | -888 | 0.00% | 4,304,095 |
| 2020-06-04 | 2020-06-02 | 36.868 | 119,959 | -8,886 | 0.00% | 4,422,594 |
| 2020-06-03 | 2020-06-01 | 35.247 | 128,845 | -2,666 | 0.00% | 4,541,399 |
| 2020-06-02 | 2020-05-29 | 34.167 | 131,511 | -1,777 | 0.00% | 4,493,287 |
| 2020-06-01 | 2020-05-28 | 34.212 | 133,288 | +25,769 | 0.00% | 4,560,001 |
| 2020-05-29 | 2020-05-27 | 38.128 | 107,519 | +4,443 | 0.00% | 4,099,481 |
| 2020-05-28 | 2020-05-26 | 35.742 | 103,076 | -4,443 | 0.00% | 3,684,159 |
| 2020-05-27 | 2020-05-25 | 34.842 | 107,519 | +5,332 | 0.00% | 3,746,161 |
| 2020-05-25 | 2020-05-21 | 36.597 | 102,187 | -10,663 | 0.00% | 3,739,784 |
| 2020-05-22 | 2020-05-20 | 37.183 | 112,850 | +16,883 | 0.00% | 4,196,062 |
| 2020-05-21 | 2020-05-19 | 35.517 | 95,967 | -889 | 0.00% | 3,408,468 |
| 2020-05-20 | 2020-05-18 | 35.337 | 96,856 | -5,331 | 0.00% | 3,422,603 |
| 2020-05-19 | 2020-05-15 | 34.977 | 102,187 | +1,777 | 0.00% | 3,574,184 |
| 2020-05-18 | 2020-05-14 | 34.752 | 100,410 | +888 | 0.00% | 3,489,431 |
| 2020-05-15 | 2020-05-13 | 35.472 | 99,522 | -10,663 | 0.00% | 3,530,251 |
| 2020-05-14 | 2020-05-12 | 34.752 | 110,185 | +4,443 | 0.00% | 3,829,130 |
| 2020-05-13 | 2020-05-11 | 35.517 | 105,742 | +1,777 | 0.00% | 3,755,647 |
| 2020-05-12 | 2020-05-08 | 35.472 | 103,965 | -4,443 | 0.00% | 3,687,854 |
| 2020-05-11 | 2020-05-07 | 34.887 | 108,408 | -5,331 | 0.00% | 3,782,016 |
| 2020-05-06 | 2020-05-04 | 32.636 | 113,739 | +13,329 | 0.00% | 3,711,998 |
| 2020-05-05 | 2020-04-29 | 34.662 | 100,410 | +11,551 | 0.00% | 3,480,391 |
| 2020-05-04 | 2020-04-28 | 35.382 | 88,859 | -5,331 | 0.00% | 3,144,012 |
| 2020-04-29 | 2020-04-27 | 34.617 | 94,190 | +3,554 | 0.00% | 3,260,554 |
| 2020-04-28 | 2020-04-24 | 35.022 | 90,636 | +5,332 | 0.00% | 3,174,246 |
| 2020-04-27 | 2020-04-23 | 35.877 | 85,304 | +5,331 | 0.00% | 3,060,469 |
| 2020-04-23 | 2020-04-21 | 35.607 | 79,973 | -1,777 | 0.00% | 2,847,608 |
| 2020-04-22 | 2020-04-20 | 37.273 | 81,750 | +5,332 | 0.00% | 3,047,042 |
| 2020-04-21 | 2020-04-17 | 36.913 | 76,418 | +1,777 | 0.00% | 2,820,784 |
| 2020-04-20 | 2020-04-16 | 37.003 | 74,641 | -1,777 | 0.00% | 2,761,910 |
| 2020-04-17 | 2020-04-15 | 37.363 | 76,418 | -7,998 | 0.00% | 2,855,184 |
| 2020-04-16 | 2020-04-14 | 37.588 | 84,416 | +4,443 | 0.00% | 3,173,011 |
| 2020-04-15 | 2020-04-09 | 38.128 | 79,973 | +889 | 0.00% | 3,049,208 |
| 2020-04-09 | 2020-04-07 | 36.687 | 79,084 | -4,443 | 0.00% | 2,901,393 |
| 2020-04-08 | 2020-04-06 | 34.887 | 83,527 | -8,886 | 0.00% | 2,913,995 |
| 2020-04-07 | 2020-04-03 | 34.347 | 92,413 | -7,109 | 0.00% | 3,174,080 |
| 2020-04-06 | 2020-04-02 | 33.807 | 99,522 | +2,666 | 0.00% | 3,364,491 |
| 2020-04-03 | 2020-04-01 | 33.401 | 96,856 | +10,663 | 0.00% | 3,235,122 |
| 2020-04-02 | 2020-03-31 | 34.932 | 86,193 | +23,103 | 0.00% | 3,010,884 |
| 2020-04-01 | 2020-03-30 | 36.507 | 63,090 | -3,554 | 0.00% | 2,303,253 |
| 2020-03-31 | 2020-03-27 | 36.552 | 66,644 | -2,666 | 0.00% | 2,436,001 |
| 2020-03-30 | 2020-03-26 | 36.732 | 69,310 | +4,443 | 0.00% | 2,545,929 |
| 2020-03-26 | 2020-03-24 | 34.032 | 64,867 | -1,777 | 0.00% | 2,207,526 |
| 2020-03-20 | 2020-03-18 | 32.321 | 66,644 | +1,777 | 0.00% | 2,154,000 |
| 2020-03-19 | 2020-03-17 | 34.932 | 64,867 | +889 | 0.00% | 2,265,927 |
| 2020-03-18 | 2020-03-16 | 35.157 | 63,978 | +888 | 0.00% | 2,249,272 |
| 2020-03-17 | 2020-03-13 | 37.003 | 63,090 | -4,443 | 0.00% | 2,334,493 |
| 2020-03-16 | 2020-03-12 | 37.048 | 67,533 | -7,108 | 0.00% | 2,501,936 |
| 2020-03-13 | 2020-03-11 | 38.713 | 74,641 | +8,886 | 0.00% | 2,889,590 |
| 2020-03-12 | 2020-03-10 | 40.154 | 65,755 | -5,332 | 0.00% | 2,640,304 |
| 2020-03-11 | 2020-03-09 | 40.244 | 71,087 | -4,443 | 0.00% | 2,860,803 |
| 2020-03-10 | 2020-03-06 | 42.134 | 75,530 | -888 | 0.00% | 3,182,406 |
| 2020-03-09 | 2020-03-05 | 42.134 | 76,418 | -889 | 0.00% | 3,219,822 |
| 2020-03-06 | 2020-03-04 | 40.829 | 77,307 | -889 | 0.00% | 3,156,359 |
| 2020-03-05 | 2020-03-03 | 41.054 | 78,196 | -9,774 | 0.00% | 3,210,256 |
| 2020-03-04 | 2020-03-02 | 40.244 | 87,970 | +5,331 | 0.00% | 3,540,238 |
| 2020-03-03 | 2020-02-28 | 39.974 | 82,639 | -1,777 | 0.00% | 3,303,378 |
| 2020-03-02 | 2020-02-27 | 41.054 | 84,416 | +7,109 | 0.00% | 3,465,612 |
| 2020-02-28 | 2020-02-26 | 40.964 | 77,307 | +1,777 | 0.00% | 3,166,799 |
| 2020-02-27 | 2020-02-25 | 41.999 | 75,530 | -6,220 | 0.00% | 3,172,206 |
| 2020-02-26 | 2020-02-24 | 41.594 | 81,750 | -1,777 | 0.00% | 3,400,322 |
| 2020-02-25 | 2020-02-21 | 42.810 | 83,527 | +888 | 0.00% | 3,575,754 |
| 2020-02-24 | 2020-02-20 | 43.260 | 82,639 | -888 | 0.00% | 3,574,940 |
| 2020-02-21 | 2020-02-19 | 42.945 | 83,527 | +888 | 0.00% | 3,587,034 |
| 2020-02-20 | 2020-02-18 | 42.900 | 82,639 | +5,332 | 0.00% | 3,545,180 |
| 2020-02-19 | 2020-02-17 | 43.575 | 77,307 | -5,332 | 0.00% | 3,368,639 |
| 2020-02-18 | 2020-02-14 | 42.810 | 82,639 | -5,331 | 0.00% | 3,537,740 |
| 2020-02-17 | 2020-02-13 | 42.179 | 87,970 | +889 | 0.00% | 3,710,517 |
| 2020-02-14 | 2020-02-12 | 43.080 | 87,081 | -889 | 0.00% | 3,751,420 |
| 2020-02-13 | 2020-02-11 | 42.945 | 87,970 | -2,666 | 0.00% | 3,777,837 |
| 2020-02-12 | 2020-02-10 | 42.900 | 90,636 | +4,443 | 0.00% | 3,888,248 |
| 2020-02-10 | 2020-02-06 | 43.575 | 86,193 | -10,663 | 0.00% | 3,755,845 |
| 2020-02-07 | 2020-02-05 | 43.125 | 96,856 | +17,772 | 0.00% | 4,176,883 |
| 2020-02-06 | 2020-02-04 | 41.279 | 79,084 | +888 | 0.00% | 3,264,512 |
| 2020-02-05 | 2020-02-03 | 40.379 | 78,196 | +3,555 | 0.00% | 3,157,456 |
| 2020-02-03 | 2020-01-30 | 39.839 | 74,641 | -889 | 0.00% | 2,973,589 |
| 2020-01-30 | 2020-01-24 | 42.089 | 75,530 | -5,331 | 0.00% | 3,179,006 |
| 2020-01-29 | 2020-01-22 | 43.845 | 80,861 | +6,220 | 0.00% | 3,545,344 |
| 2020-01-23 | 2020-01-21 | 42.765 | 74,641 | +6,220 | 0.00% | 3,191,989 |
| 2020-01-21 | 2020-01-17 | 42.584 | 68,421 | -8,886 | 0.00% | 2,913,673 |
| 2020-01-20 | 2020-01-16 | 40.514 | 77,307 | -10,663 | 0.00% | 3,131,999 |
| 2020-01-17 | 2020-01-15 | 39.613 | 87,970 | +9,774 | 0.00% | 3,484,798 |
| 2020-01-16 | 2020-01-14 | 39.974 | 78,196 | +11,552 | 0.00% | 3,125,776 |
| 2020-01-15 | 2020-01-13 | 40.514 | 66,644 | -889 | 0.00% | 2,700,001 |
| 2020-01-14 | 2020-01-10 | 40.469 | 67,533 | -888 | 0.00% | 2,732,977 |
| 2020-01-10 | 2020-01-08 | 40.244 | 68,421 | -1,777 | 0.00% | 2,753,514 |
| 2020-01-09 | 2020-01-07 | 40.514 | 70,198 | -10,663 | 0.00% | 2,843,987 |
| 2020-01-08 | 2020-01-06 | 39.749 | 80,861 | +15,994 | 0.00% | 3,214,105 |
| 2020-01-07 | 2020-01-03 | 41.639 | 64,867 | +889 | 0.00% | 2,701,008 |
| 2020-01-06 | 2020-01-02 | 42.044 | 63,978 | +888 | 0.00% | 2,689,910 |
| 2020-01-03 | 2019-12-31 | 41.819 | 63,090 | -28,434 | 0.00% | 2,638,375 |
| 2020-01-02 | 2019-12-27 | 42.359 | 91,524 | -7,109 | 0.00% | 3,876,903 |
| 2019-12-30 | 2019-12-24 | 41.639 | 98,633 | +2,666 | 0.00% | 4,106,996 |
| 2019-12-27 | 2019-12-20 | 41.054 | 95,967 | -4,443 | 0.00% | 3,939,826 |
| 2019-12-23 | 2019-12-19 | 40.964 | 100,410 | -1,777 | 0.00% | 4,113,189 |
| 2019-12-20 | 2019-12-18 | 40.694 | 102,187 | +1,777 | 0.00% | 4,158,382 |
| 2019-12-19 | 2019-12-17 | 41.324 | 100,410 | +16,883 | 0.00% | 4,149,349 |
| 2019-12-18 | 2019-12-16 | 39.658 | 83,527 | +7,997 | 0.00% | 3,312,555 |
| 2019-12-16 | 2019-12-12 | 40.199 | 75,530 | -3,554 | 0.00% | 3,036,206 |
| 2019-12-13 | 2019-12-11 | 39.073 | 79,084 | +6,220 | 0.00% | 3,090,072 |
| 2019-12-12 | 2019-12-10 | 38.263 | 72,864 | -15,106 | 0.00% | 2,787,996 |
| 2019-12-11 | 2019-12-09 | 38.308 | 87,970 | +5,331 | 0.00% | 3,369,958 |
| 2019-12-10 | 2019-12-06 | 40.379 | 82,639 | +22,215 | 0.00% | 3,336,858 |
| 2019-12-09 | 2019-12-05 | 39.929 | 60,424 | +3,554 | 0.00% | 2,412,645 |
| 2019-12-06 | 2019-12-04 | 39.298 | 56,870 | -19,548 | 0.00% | 2,234,898 |
| 2019-12-05 | 2019-12-03 | 39.613 | 76,418 | -5,332 | 0.00% | 3,027,183 |
| 2019-12-04 | 2019-12-02 | 40.154 | 81,750 | -13,329 | 0.00% | 3,282,562 |
| 2019-12-03 | 2019-11-29 | 40.109 | 95,079 | +35,544 | 0.00% | 3,813,490 |
| 2019-12-02 | 2019-11-28 | 44.430 | 59,535 | +888 | 0.00% | 2,645,147 |
| 2019-11-29 | 2019-11-27 | 44.610 | 58,647 | +889 | 0.00% | 2,616,253 |
| 2019-11-28 | 2019-11-26 | 44.430 | 57,758 | -6,220 | 0.00% | 2,566,195 |
| 2019-11-27 | 2019-11-25 | 44.430 | 63,978 | +888 | 0.00% | 2,842,550 |
| 2019-11-25 | 2019-11-21 | 44.970 | 63,090 | +7,998 | 0.00% | 2,837,176 |
| 2019-11-22 | 2019-11-20 | 46.253 | 55,092 | +5,331 | 0.00% | 2,548,183 |
| 2019-11-21 | 2019-11-19 | 47.941 | 49,761 | -2,888 | 0.00% | 2,385,608 |
| 2019-11-20 | 2019-11-18 | 46.253 | 52,649 | -12,440 | 0.00% | 2,435,187 |
| 2019-11-18 | 2019-11-14 | 47.491 | 65,089 | -4,443 | 0.00% | 3,091,152 |
| 2019-11-15 | 2019-11-13 | 46.816 | 69,532 | +1,111 | 0.00% | 3,255,205 |
| 2019-11-14 | 2019-11-12 | 47.154 | 68,421 | +7,997 | 0.00% | 3,226,292 |
| 2019-11-13 | 2019-11-11 | 47.379 | 60,424 | -5,331 | 0.00% | 2,862,806 |
| 2019-11-12 | 2019-11-08 | 47.154 | 65,755 | +14,217 | 0.00% | 3,100,581 |
| 2019-11-11 | 2019-11-07 | 48.166 | 51,538 | -889 | 0.00% | 2,482,399 |
| 2019-11-08 | 2019-11-06 | 46.141 | 52,427 | -1,777 | 0.00% | 2,419,018 |
| 2019-11-06 | 2019-11-04 | 46.816 | 54,204 | +3,555 | 0.00% | 2,537,611 |
| 2019-11-05 | 2019-11-01 | 44.610 | 50,649 | +888 | 0.00% | 2,259,461 |
| 2019-11-04 | 2019-10-31 | 45.353 | 49,761 | +1,777 | 0.00% | 2,256,807 |
| 2019-11-01 | 2019-10-30 | 44.970 | 47,984 | -17,771 | 0.00% | 2,157,855 |
| 2019-10-31 | 2019-10-29 | 42.449 | 65,755 | +2,665 | 0.00% | 2,791,263 |
| 2019-10-30 | 2019-10-28 | 41.639 | 63,090 | +889 | 0.00% | 2,627,015 |
| 2019-10-29 | 2019-10-25 | 41.144 | 62,201 | +3,554 | 0.00% | 2,559,198 |
| 2019-10-28 | 2019-10-24 | 38.938 | 58,647 | +10,663 | 0.00% | 2,283,611 |
| 2019-10-25 | 2019-10-23 | 38.353 | 47,984 | +3,555 | 0.00% | 1,840,333 |
| 2019-10-24 | 2019-10-22 | 39.163 | 44,429 | +888 | 0.00% | 1,739,987 |
| 2019-10-23 | 2019-10-21 | 39.253 | 43,541 | +13,329 | 0.00% | 1,709,130 |
| 2019-10-22 | 2019-10-18 | 39.163 | 30,212 | -5,331 | 0.00% | 1,183,202 |
| 2019-10-21 | 2019-10-17 | 38.038 | 35,543 | +2,665 | 0.00% | 1,351,983 |
| 2019-10-18 | 2019-10-16 | 37.813 | 32,878 | -4,443 | 0.00% | 1,243,211 |
| 2019-10-17 | 2019-10-15 | 37.678 | 37,321 | +2,666 | 0.00% | 1,406,174 |
| 2019-10-16 | 2019-10-14 | 37.588 | 34,655 | -7,997 | 0.00% | 1,302,605 |
| 2019-10-15 | 2019-10-11 | 36.057 | 42,652 | +8,886 | 0.00% | 1,537,915 |
| 2019-10-14 | 2019-10-10 | 38.398 | 33,766 | -5,332 | 0.00% | 1,296,549 |
| 2019-10-11 | 2019-10-09 | 37.723 | 39,098 | +9,775 | 0.00% | 1,474,887 |
| 2019-10-10 | 2019-10-08 | 38.488 | 29,323 | -5,332 | 0.00% | 1,128,586 |
| 2019-10-09 | 2019-10-04 | 36.012 | 34,655 | -2,666 | 0.00% | 1,248,005 |
| 2019-10-08 | 2019-10-03 | 36.372 | 37,321 | -888 | 0.00% | 1,357,453 |
| 2019-10-04 | 2019-10-02 | 35.202 | 38,209 | +888 | 0.00% | 1,345,032 |
| 2019-10-02 | 2019-09-27 | 35.697 | 37,321 | +889 | 0.00% | 1,332,253 |
| 2019-09-30 | 2019-09-26 | 36.057 | 36,432 | -889 | 0.00% | 1,313,638 |
| 2019-09-27 | 2019-09-25 | 35.247 | 37,321 | +7,109 | 0.00% | 1,315,453 |
| 2019-09-26 | 2019-09-24 | 36.597 | 30,212 | -38,209 | 0.00% | 1,105,682 |
| 2019-09-25 | 2019-09-23 | 33.716 | 68,421 | +888 | 0.00% | 2,306,915 |
| 2019-09-24 | 2019-09-20 | 34.617 | 67,533 | +5,332 | 0.00% | 2,337,775 |
| 2019-09-23 | 2019-09-19 | 34.797 | 62,201 | -2,666 | 0.00% | 2,164,398 |
| 2019-09-20 | 2019-09-18 | 34.392 | 64,867 | +889 | 0.00% | 2,230,886 |
| 2019-09-19 | 2019-09-17 | 34.752 | 63,978 | +888 | 0.00% | 2,223,352 |
| 2019-09-18 | 2019-09-16 | 34.887 | 63,090 | -3,554 | 0.00% | 2,201,013 |
| 2019-09-17 | 2019-09-13 | 35.202 | 66,644 | +889 | 0.00% | 2,346,000 |
| 2019-09-16 | 2019-09-12 | 34.707 | 65,755 | +888 | 0.00% | 2,282,146 |
| 2019-09-13 | 2019-09-11 | 34.302 | 64,867 | -7,109 | 0.00% | 2,225,046 |
| 2019-09-12 | 2019-09-10 | 34.842 | 71,976 | -7,108 | 0.00% | 2,507,777 |
| 2019-09-11 | 2019-09-09 | 34.977 | 79,084 | +4,443 | 0.00% | 2,766,113 |
| 2019-09-10 | 2019-09-06 | 35.967 | 74,641 | +6,220 | 0.00% | 2,684,630 |
| 2019-09-09 | 2019-09-05 | 36.732 | 68,421 | +1,777 | 0.00% | 2,513,274 |
| 2019-09-06 | 2019-09-04 | 36.327 | 66,644 | -6,220 | 0.00% | 2,421,000 |
| 2019-09-05 | 2019-09-03 | 36.552 | 72,864 | -889 | 0.00% | 2,663,357 |
| 2019-09-04 | 2019-09-02 | 36.012 | 73,753 | +7,998 | 0.00% | 2,656,012 |
| 2019-09-03 | 2019-08-30 | 35.292 | 65,755 | -13,329 | 0.00% | 2,320,626 |
| 2019-09-02 | 2019-08-29 | 36.237 | 79,084 | +4,443 | 0.00% | 2,865,793 |
| 2019-08-29 | 2019-08-27 | 36.687 | 74,641 | +23,992 | 0.00% | 2,738,390 |
| 2019-08-28 | 2019-08-26 | 35.607 | 50,649 | +888 | 0.00% | 1,803,465 |
| 2019-08-27 | 2019-08-23 | 35.337 | 49,761 | +2,666 | 0.00% | 1,758,406 |
| 2019-08-26 | 2019-08-22 | 34.167 | 47,095 | +1,777 | 0.00% | 1,609,077 |
| 2019-08-23 | 2019-08-21 | 33.536 | 45,318 | -1,777 | 0.00% | 1,519,803 |
| 2019-08-22 | 2019-08-20 | 32.411 | 47,095 | -1,777 | 0.00% | 1,526,397 |
| 2019-08-20 | 2019-08-16 | 28.000 | 48,872 | +6,220 | 0.00% | 1,368,393 |
| 2019-08-16 | 2019-08-14 | 26.874 | 42,652 | -889 | 0.00% | 1,146,236 |
| 2019-08-15 | 2019-08-13 | 27.054 | 43,541 | -2,665 | 0.00% | 1,177,967 |
| 2019-08-13 | 2019-08-09 | 27.729 | 46,206 | +888 | 0.00% | 1,281,266 |
| 2019-08-12 | 2019-08-08 | 28.000 | 45,318 | +2,666 | 0.00% | 1,268,883 |
| 2019-08-09 | 2019-08-07 | 27.909 | 42,652 | +888 | 0.00% | 1,190,396 |
| 2019-08-08 | 2019-08-06 | 27.909 | 41,764 | +889 | 0.00% | 1,165,612 |
| 2019-08-06 | 2019-08-02 | 29.080 | 40,875 | +4,443 | 0.00% | 1,188,641 |
| 2019-08-01 | 2019-07-30 | 30.926 | 36,432 | -889 | 0.00% | 1,126,679 |
| 2019-07-31 | 2019-07-29 | 30.926 | 37,321 | -10,663 | 0.00% | 1,154,171 |
| 2019-07-30 | 2019-07-26 | 31.241 | 47,984 | +4,443 | 0.00% | 1,499,050 |
| 2019-07-29 | 2019-07-25 | 31.871 | 43,541 | +8,886 | 0.00% | 1,387,688 |
| 2019-07-26 | 2019-07-24 | 30.025 | 34,655 | -62,201 | 0.00% | 1,040,524 |
| 2019-07-25 | 2019-07-23 | 29.800 | 96,856 | +53,315 | 0.00% | 2,886,322 |
| 2019-07-24 | 2019-07-22 | 29.485 | 43,541 | -15,994 | 0.00% | 1,283,808 |
| 2019-07-23 | 2019-07-19 | 29.890 | 59,535 | +26,657 | 0.00% | 1,779,511 |
| 2019-07-22 | 2019-07-18 | 30.025 | 32,878 | +2,666 | 0.00% | 987,169 |
| 2019-07-18 | 2019-07-16 | 30.835 | 30,212 | +889 | 0.00% | 931,602 |
| 2019-07-17 | 2019-07-15 | 30.295 | 29,323 | -3,555 | 0.00% | 888,349 |
| 2019-07-16 | 2019-07-12 | 28.315 | 32,878 | +889 | 0.00% | 930,928 |
| 2019-07-15 | 2019-07-11 | 29.035 | 31,989 | +1,777 | 0.00% | 928,797 |
| 2019-07-11 | 2019-07-09 | 27.459 | 30,212 | -4,443 | 0.00% | 829,602 |
| 2019-07-10 | 2019-07-08 | 28.180 | 34,655 | -3,554 | 0.00% | 976,564 |
| 2019-07-09 | 2019-07-05 | 28.945 | 38,209 | -58,647 | 0.00% | 1,105,954 |
| 2019-07-08 | 2019-07-04 | 29.350 | 96,856 | +61,313 | 0.00% | 2,842,722 |
| 2019-07-05 | 2019-07-03 | 29.530 | 35,543 | -42,653 | 0.00% | 1,049,586 |
| 2019-07-04 | 2019-07-02 | 28.810 | 78,196 | -888 | 0.00% | 2,252,811 |
| 2019-07-03 | 2019-06-28 | 28.360 | 79,084 | +7,108 | 0.00% | 2,242,794 |
| 2019-07-02 | 2019-06-27 | 28.585 | 71,976 | +45,318 | 0.00% | 2,057,414 |
| 2019-06-28 | 2019-06-26 | 28.045 | 26,658 | -1,777 | 0.00% | 747,611 |
| 2019-06-26 | 2019-06-24 | 27.729 | 28,435 | -3,554 | 0.00% | 788,486 |
| 2019-06-24 | 2019-06-20 | 27.909 | 31,989 | +888 | 0.00% | 892,797 |
| 2019-06-21 | 2019-06-19 | 27.279 | 31,101 | +1,778 | 0.00% | 848,413 |
| 2019-06-20 | 2019-06-18 | 26.604 | 29,323 | +888 | 0.00% | 780,111 |
| 2019-06-19 | 2019-06-17 | 26.019 | 28,435 | +1,777 | 0.00% | 739,846 |
| 2019-06-12 | 2019-06-10 | 26.379 | 26,658 | -888 | 0.00% | 703,211 |
| 2019-06-11 | 2019-06-06 | 25.929 | 27,546 | +888 | 0.00% | 714,235 |
| 2019-06-10 | 2019-06-05 | 25.884 | 26,658 | -3,554 | 0.00% | 690,010 |
| 2019-06-06 | 2019-06-04 | 27.189 | 30,212 | +889 | 0.00% | 821,442 |
| 2019-06-05 | 2019-06-03 | 28.270 | 29,323 | -889 | 0.00% | 828,950 |
| 2019-06-03 | 2019-05-30 | 28.360 | 30,212 | +889 | 0.00% | 856,802 |
| 2019-05-31 | 2019-05-29 | 30.166 | 29,323 | +888 | 0.00% | 884,553 |
| 2019-05-30 | 2019-05-28 | 30.029 | 28,435 | -24,154 | 0.00% | 853,873 |
| 2019-05-29 | 2019-05-27 | 29.709 | 52,589 | +25,418 | 0.00% | 1,562,392 |
| 2019-05-27 | 2019-05-23 | 29.436 | 27,171 | -877 | 0.00% | 799,796 |
| 2019-05-23 | 2019-05-21 | 31.581 | 28,048 | +1,753 | 0.00% | 885,772 |
| 2019-05-22 | 2019-05-20 | 31.626 | 26,295 | +877 | 0.00% | 831,612 |
| 2019-05-21 | 2019-05-17 | 32.037 | 25,418 | -32,430 | 0.00% | 814,315 |
| 2019-05-20 | 2019-05-16 | 32.539 | 57,848 | -21,912 | 0.00% | 1,882,314 |
| 2019-05-17 | 2019-05-15 | 31.763 | 79,760 | +57,848 | 0.00% | 2,533,428 |
| 2019-05-16 | 2019-05-14 | 31.307 | 21,912 | -22,789 | 0.00% | 685,994 |
| 2019-05-15 | 2019-05-10 | 31.581 | 44,701 | +23,665 | 0.00% | 1,411,684 |
| 2019-05-14 | 2019-05-09 | 30.850 | 21,036 | -79,760 | 0.00% | 648,969 |
| 2019-05-10 | 2019-05-08 | 32.220 | 100,796 | +12,271 | 0.00% | 3,247,597 |
| 2019-05-09 | 2019-05-07 | 32.904 | 88,525 | -14,024 | 0.00% | 2,912,831 |
| 2019-05-08 | 2019-05-06 | 32.904 | 102,549 | +33,306 | 0.00% | 3,374,278 |
| 2019-05-07 | 2019-05-03 | 34.730 | 69,243 | +46,454 | 0.00% | 2,404,776 |
| 2019-05-02 | 2019-04-29 | 34.775 | 22,789 | +2,630 | 0.00% | 792,491 |
| 2019-04-29 | 2019-04-25 | 33.771 | 20,159 | +876 | 0.00% | 680,793 |
| 2019-04-26 | 2019-04-24 | 34.182 | 19,283 | -876 | 0.00% | 659,129 |
| 2019-04-25 | 2019-04-23 | 34.228 | 20,159 | -877 | 0.00% | 689,993 |
| 2019-04-24 | 2019-04-18 | 35.003 | 21,036 | -876 | 0.00% | 736,330 |
| 2019-04-16 | 2019-04-12 | 36.236 | 21,912 | -877 | 0.00% | 793,993 |
| 2019-04-15 | 2019-04-11 | 36.236 | 22,789 | +877 | 0.00% | 825,772 |
| 2019-04-11 | 2019-04-09 | 37.240 | 21,912 | -877 | 0.00% | 815,993 |
| 2019-04-10 | 2019-04-08 | 36.327 | 22,789 | +877 | 0.00% | 827,852 |
| 2019-04-09 | 2019-04-04 | 35.049 | 21,912 | +1,753 | 0.00% | 767,993 |
| 2019-04-08 | 2019-04-03 | 34.638 | 20,159 | -10,518 | 0.00% | 698,272 |
| 2019-04-04 | 2019-04-02 | 34.136 | 30,677 | -1,753 | 0.00% | 1,047,198 |
| 2019-04-03 | 2019-04-01 | 34.045 | 32,430 | +9,641 | 0.00% | 1,104,078 |
| 2019-04-02 | 2019-03-29 | 33.315 | 22,789 | -8,765 | 0.00% | 759,211 |
| 2019-03-29 | 2019-03-27 | 32.858 | 31,554 | -3,506 | 0.00% | 1,036,815 |
| 2019-03-27 | 2019-03-25 | 32.722 | 35,060 | +10,518 | 0.00% | 1,147,216 |
| 2019-03-25 | 2019-03-21 | 34.228 | 24,542 | -2,629 | 0.00% | 840,012 |
| 2019-03-22 | 2019-03-20 | 33.041 | 27,171 | -20,159 | 0.00% | 897,756 |
| 2019-03-21 | 2019-03-19 | 32.904 | 47,330 | +16,653 | 0.00% | 1,557,349 |
| 2019-03-20 | 2019-03-18 | 31.854 | 30,677 | -877 | 0.00% | 977,198 |
| 2019-03-19 | 2019-03-15 | 30.713 | 31,554 | +8,765 | 0.00% | 969,134 |
| 2019-03-15 | 2019-03-13 | 30.394 | 22,789 | +877 | 0.00% | 692,650 |
| 2019-03-08 | 2019-03-06 | 31.854 | 21,912 | +1,753 | 0.00% | 697,994 |
| 2019-03-07 | 2019-03-05 | 31.854 | 20,159 | -2,630 | 0.00% | 642,153 |
| 2019-03-06 | 2019-03-04 | 31.581 | 22,789 | -3,506 | 0.00% | 719,690 |
| 2019-03-05 | 2019-03-01 | 30.257 | 26,295 | +877 | 0.00% | 795,611 |
| 2019-02-28 | 2019-02-26 | 30.896 | 25,418 | -1,753 | 0.00% | 785,316 |
| 2019-02-27 | 2019-02-25 | 30.120 | 27,171 | -1,753 | 0.00% | 818,396 |
| 2019-02-26 | 2019-02-22 | 30.713 | 28,924 | -2,630 | 0.00% | 888,357 |
| 2019-02-25 | 2019-02-21 | 30.166 | 31,554 | -1,753 | 0.00% | 951,853 |
| 2019-02-22 | 2019-02-20 | 29.344 | 33,307 | +5,259 | 0.00% | 977,374 |
| 2019-02-21 | 2019-02-19 | 29.527 | 28,048 | +2,630 | 0.00% | 828,172 |
| 2019-02-20 | 2019-02-18 | 32.083 | 25,418 | +876 | 0.00% | 815,475 |
| 2019-02-18 | 2019-02-14 | 32.311 | 24,542 | +1,753 | 0.00% | 792,971 |
| 2019-02-15 | 2019-02-13 | 32.128 | 22,789 | +1,753 | 0.00% | 732,170 |
| 2019-02-14 | 2019-02-12 | 31.763 | 21,036 | +2,630 | 0.00% | 668,169 |
| 2019-01-30 | 2019-01-28 | 28.751 | 18,406 | +1,753 | 0.00% | 529,193 |
| 2019-01-29 | 2019-01-25 | 29.983 | 16,653 | +1,753 | 0.00% | 499,312 |
| 2019-01-24 | 2019-01-22 | 28.842 | 14,900 | -33,307 | 0.00% | 429,752 |
| 2019-01-22 | 2019-01-18 | 29.892 | 48,207 | -876 | 0.00% | 1,441,005 |
| 2019-01-18 | 2019-01-16 | 28.660 | 49,083 | +3,506 | 0.00% | 1,406,711 |
| 2019-01-14 | 2019-01-10 | 27.884 | 45,577 | -877 | 0.00% | 1,270,870 |
| 2019-01-08 | 2019-01-04 | 25.283 | 46,454 | -3,506 | 0.00% | 1,174,484 |
| 2019-01-04 | 2019-01-02 | 24.370 | 49,960 | +4,383 | 0.00% | 1,217,525 |
| 2019-01-03 | 2018-12-31 | 25.785 | 45,577 | -3,506 | 0.00% | 1,175,191 |
| 2018-12-27 | 2018-12-20 | 24.781 | 49,083 | +4,382 | 0.00% | 1,216,312 |
| 2018-12-21 | 2018-12-19 | 25.967 | 44,701 | +10,518 | 0.00% | 1,160,763 |
| 2018-12-18 | 2018-12-14 | 26.332 | 34,183 | +21,912 | 0.00% | 900,119 |
| 2018-12-11 | 2018-12-07 | 30.166 | 12,271 | -3,506 | 0.00% | 370,165 |
| 2018-12-10 | 2018-12-06 | 31.535 | 15,777 | +5,259 | 0.00% | 497,527 |
| 2018-12-04 | 2018-11-30 | 36.144 | 10,518 | -876 | 0.00% | 380,165 |
| 2018-12-03 | 2018-11-29 | 36.144 | 11,394 | +876 | 0.00% | 411,828 |
| 2018-11-27 | 2018-11-23 | 36.281 | 10,518 | +1,753 | 0.00% | 381,605 |
| 2018-11-23 | 2018-11-21 | 37.787 | 8,765 | -876 | 0.00% | 331,205 |
| 2018-11-21 | 2018-11-19 | 39.019 | 9,641 | +1,753 | 0.00% | 376,186 |
| 2018-11-19 | 2018-11-15 | 39.795 | 7,888 | -1,753 | 0.00% | 313,904 |
| 2018-11-16 | 2018-11-14 | 40.388 | 9,641 | +2,629 | 0.00% | 389,385 |
| 2018-11-14 | 2018-11-12 | 42.442 | 7,012 | -876 | 0.00% | 297,604 |
| 2018-11-13 | 2018-11-09 | 41.758 | 7,888 | -1,753 | 0.00% | 329,384 |
| 2018-11-12 | 2018-11-08 | 41.940 | 9,641 | +2,629 | 0.00% | 404,345 |
| 2018-11-07 | 2018-11-05 | 41.529 | 7,012 | -876 | 0.00% | 291,204 |
| 2018-11-06 | 2018-11-02 | 41.666 | 7,888 | -2,630 | 0.00% | 328,664 |
| 2018-11-05 | 2018-11-01 | 38.746 | 10,518 | +2,630 | 0.00% | 407,526 |
| 2018-10-29 | 2018-10-25 | 38.198 | 7,888 | -8,765 | 0.00% | 301,305 |
| 2018-10-18 | 2018-10-15 | 35.734 | 16,653 | -2,630 | 0.00% | 595,070 |
| 2018-10-16 | 2018-10-12 | 35.597 | 19,283 | +2,630 | 0.00% | 686,410 |
| 2018-10-15 | 2018-10-11 | 34.410 | 16,653 | +7,888 | 0.00% | 573,031 |
| 2018-10-11 | 2018-10-09 | 34.912 | 8,765 | -876 | 0.00% | 306,004 |
| 2018-10-10 | 2018-10-08 | 34.638 | 9,641 | +1,753 | 0.00% | 333,947 |
| 2018-10-09 | 2018-10-05 | 35.734 | 7,888 | -2,630 | 0.00% | 281,866 |
| 2018-10-08 | 2018-10-04 | 35.095 | 10,518 | -1,753 | 0.00% | 369,125 |
| 2018-10-03 | 2018-09-28 | 37.924 | 12,271 | +877 | 0.00% | 465,367 |
| 2018-09-28 | 2018-09-26 | 39.065 | 11,394 | -1,753 | 0.00% | 445,107 |
| 2018-09-27 | 2018-09-24 | 38.015 | 13,147 | -877 | 0.00% | 499,788 |
| 2018-09-26 | 2018-09-21 | 39.202 | 14,024 | +877 | 0.00% | 549,768 |
| 2018-09-17 | 2018-09-13 | 37.331 | 13,147 | -4,383 | 0.00% | 490,788 |
| 2018-09-12 | 2018-09-10 | 43.081 | 17,530 | -876 | 0.00% | 755,211 |
| 2018-09-11 | 2018-09-07 | 43.857 | 18,406 | -877 | 0.00% | 807,229 |
| 2018-09-10 | 2018-09-06 | 43.172 | 19,283 | +1,753 | 0.00% | 832,492 |
| 2018-09-05 | 2018-09-03 | 44.724 | 17,530 | -1,753 | 0.00% | 784,011 |
| 2018-09-03 | 2018-08-30 | 45.409 | 19,283 | +4,383 | 0.00% | 875,612 |
| 2018-08-30 | 2018-08-28 | 46.664 | 14,900 | +5,259 | 0.00% | 695,286 |
| 2018-08-29 | 2018-08-27 | 47.120 | 9,641 | +1,753 | 0.00% | 454,283 |
| 2018-08-27 | 2018-08-23 | 45.363 | 7,888 | -6,136 | 0.00% | 357,822 |
| 2018-08-24 | 2018-08-22 | 43.857 | 14,024 | +877 | 0.00% | 615,049 |
| 2018-08-23 | 2018-08-21 | 44.678 | 13,147 | +6,135 | 0.00% | 587,386 |
| 2018-08-20 | 2018-08-16 | 42.214 | 7,012 | -9,641 | 0.00% | 296,004 |
| 2018-08-16 | 2018-08-14 | 43.948 | 16,653 | +9,641 | 0.00% | 731,868 |
| 2018-08-15 | 2018-08-13 | 45.637 | 7,012 | -7,012 | 0.00% | 320,004 |
| 2018-08-14 | 2018-08-10 | 45.317 | 14,024 | +2,630 | 0.00% | 635,529 |
| 2018-08-13 | 2018-08-09 | 46.093 | 11,394 | +5,259 | 0.00% | 525,184 |
| 2018-08-09 | 2018-08-07 | 44.952 | 6,135 | -877 | 0.00% | 275,781 |
| 2018-08-07 | 2018-08-03 | 44.861 | 7,012 | -876 | 0.00% | 314,564 |
| 2018-08-06 | 2018-08-02 | 46.778 | 7,888 | +876 | 0.00% | 368,982 |
| 2018-08-03 | 2018-08-01 | 47.804 | 7,012 | -13,147 | 0.00% | 335,205 |
| 2018-08-02 | 2018-07-31 | 46.778 | 20,159 | +7,012 | 0.00% | 942,990 |
| 2018-08-01 | 2018-07-30 | 47.462 | 13,147 | +876 | 0.00% | 623,985 |
| 2018-07-25 | 2018-07-23 | 48.945 | 12,271 | +877 | 0.00% | 600,608 |
| 2018-07-24 | 2018-07-20 | 50.885 | 11,394 | -1,753 | 0.00% | 579,783 |
| 2018-07-20 | 2018-07-18 | 50.885 | 13,147 | -5,259 | 0.00% | 668,984 |
| 2018-07-19 | 2018-07-17 | 49.744 | 18,406 | +7,012 | 0.00% | 915,588 |
| 2018-07-13 | 2018-07-11 | 50.885 | 11,394 | -877 | 0.00% | 579,783 |
| 2018-07-12 | 2018-07-10 | 50.657 | 12,271 | +877 | 0.00% | 621,609 |
| 2018-07-10 | 2018-07-06 | 49.972 | 11,394 | -1,753 | 0.00% | 569,383 |
| 2018-07-09 | 2018-07-05 | 48.831 | 13,147 | -3,506 | 0.00% | 641,985 |
| 2018-07-06 | 2018-07-04 | 48.489 | 16,653 | +4,382 | 0.00% | 807,487 |
| 2018-06-29 | 2018-06-27 | 50.885 | 12,271 | +877 | 0.00% | 624,409 |
| 2018-06-28 | 2018-06-26 | 53.737 | 11,394 | -877 | 0.00% | 612,282 |
| 2018-06-27 | 2018-06-25 | 52.824 | 12,271 | -876 | 0.00% | 648,209 |
| 2018-06-26 | 2018-06-22 | 53.965 | 13,147 | -877 | 0.00% | 709,483 |
| 2018-06-25 | 2018-06-21 | 54.194 | 14,024 | +877 | 0.00% | 760,011 |
| 2018-06-22 | 2018-06-20 | 54.308 | 13,147 | +876 | 0.00% | 713,983 |
| 2018-06-21 | 2018-06-19 | 53.395 | 12,271 | -876 | 0.00% | 655,209 |
| 2018-06-19 | 2018-06-14 | 56.133 | 13,147 | +6,135 | 0.00% | 737,982 |
| 2018-06-15 | 2018-06-13 | 56.932 | 7,012 | +877 | 0.00% | 399,206 |
| 2018-06-14 | 2018-06-12 | 58.529 | 6,135 | -877 | 0.00% | 359,076 |
| 2018-06-11 | 2018-06-07 | 56.818 | 7,012 | -876 | 0.00% | 398,406 |
| 2018-06-06 | 2018-06-04 | 58.301 | 7,888 | -4,383 | 0.00% | 459,877 |
| 2018-06-01 | 2018-05-30 | 55.563 | 12,271 | +1,753 | 0.00% | 681,810 |
| 2018-05-31 | 2018-05-29 | 56.820 | 10,518 | +4,383 | 0.00% | 597,630 |
| 2018-05-30 | 2018-05-28 | 59.804 | 6,135 | +37 | 0.00% | 366,899 |
| 2018-05-29 | 2018-05-25 | 57.623 | 6,098 | -5,227 | 0.00% | 351,387 |
| 2018-05-25 | 2018-05-23 | 53.491 | 11,325 | +4,356 | 0.00% | 605,785 |
| 2018-05-24 | 2018-05-21 | 54.639 | 6,969 | +871 | 0.00% | 380,778 |
| 2018-05-21 | 2018-05-17 | 53.606 | 6,098 | -6,970 | 0.00% | 326,888 |
| 2018-05-18 | 2018-05-16 | 52.343 | 13,068 | -871 | 0.00% | 684,019 |
| 2018-05-17 | 2018-05-15 | 52.687 | 13,939 | -871 | 0.00% | 734,410 |
| 2018-05-16 | 2018-05-14 | 50.506 | 14,810 | -4,356 | 0.00% | 748,001 |
| 2018-05-15 | 2018-05-11 | 48.440 | 19,166 | +4,356 | 0.00% | 928,407 |
| 2018-05-14 | 2018-05-10 | 48.785 | 14,810 | +871 | 0.00% | 722,501 |
| 2018-05-10 | 2018-05-08 | 49.129 | 13,939 | +5,227 | 0.00% | 684,809 |
| 2018-05-09 | 2018-05-07 | 49.359 | 8,712 | +871 | 0.00% | 430,012 |
| 2018-04-19 | 2018-04-17 | 46.259 | 7,841 | -10,454 | 0.00% | 362,719 |
| 2018-04-18 | 2018-04-16 | 47.866 | 18,295 | +10,454 | 0.00% | 875,715 |
| 2018-04-17 | 2018-04-13 | 47.637 | 7,841 | +1,743 | 0.00% | 373,520 |
| 2018-04-16 | 2018-04-12 | 49.818 | 6,098 | -10,454 | 0.00% | 303,789 |
| 2018-04-10 | 2018-04-06 | 50.621 | 16,552 | +9,583 | 0.00% | 837,883 |
| 2018-04-04 | 2018-03-29 | 47.866 | 6,969 | -6,970 | 0.00% | 333,581 |
| 2018-04-03 | 2018-03-28 | 47.752 | 13,939 | -5,227 | 0.00% | 665,609 |
| 2018-03-29 | 2018-03-27 | 50.392 | 19,166 | +2,614 | 0.00% | 965,807 |
| 2018-03-28 | 2018-03-26 | 50.047 | 16,552 | -872 | 0.00% | 828,383 |
| 2018-03-27 | 2018-03-23 | 48.211 | 17,424 | +872 | 0.00% | 840,023 |
| 2018-03-23 | 2018-03-21 | 49.703 | 16,552 | +7,840 | 0.00% | 822,683 |
| 2018-03-19 | 2018-03-15 | 45.548 | 8,712 | +871 | 0.00% | 396,811 |
| 2018-03-14 | 2018-03-12 | 44.767 | 7,841 | -871 | 0.00% | 351,019 |
| 2018-03-13 | 2018-03-09 | 43.757 | 8,712 | +871 | 0.00% | 381,211 |
| 2018-03-12 | 2018-03-08 | 42.839 | 7,841 | -871 | 0.00% | 335,898 |
| 2018-03-09 | 2018-03-07 | 40.727 | 8,712 | -871 | 0.00% | 354,810 |
| 2018-03-07 | 2018-03-05 | 39.579 | 9,583 | +871 | 0.00% | 379,283 |
| 2018-03-05 | 2018-03-01 | 41.323 | 8,712 | -871 | 0.00% | 360,010 |
| 2018-03-02 | 2018-02-28 | 41.507 | 9,583 | +1,742 | 0.00% | 397,763 |
| 2018-03-01 | 2018-02-27 | 40.681 | 7,841 | +872 | 0.00% | 318,977 |
| 2018-02-28 | 2018-02-26 | 41.553 | 6,969 | +871 | 0.00% | 289,583 |
| 2018-02-23 | 2018-02-21 | 41.461 | 6,098 | -871 | 0.00% | 252,830 |
| 2018-02-21 | 2018-02-15 | 40.176 | 6,969 | -872 | 0.00% | 279,984 |
| 2018-02-20 | 2018-02-13 | 38.798 | 7,841 | +872 | 0.00% | 304,216 |
| 2018-02-14 | 2018-02-12 | 38.201 | 6,969 | +871 | 0.00% | 266,225 |
| 2018-02-12 | 2018-02-08 | 36.778 | 6,098 | +1,742 | 0.00% | 224,272 |
| 2018-02-02 | 2018-01-31 | 39.854 | 4,356 | +1,742 | 0.00% | 173,605 |
| 2018-01-30 | 2018-01-26 | 39.395 | 2,614 | -871 | 0.00% | 102,979 |
| 2018-01-24 | 2018-01-22 | 41.829 | 3,485 | +871 | 0.00% | 145,772 |
| 2018-01-22 | 2018-01-18 | 40.038 | 2,614 | -2,613 | 0.00% | 104,659 |
| 2018-01-19 | 2018-01-17 | 40.772 | 5,227 | -871 | 0.00% | 213,118 |
| 2018-01-18 | 2018-01-16 | 41.599 | 6,098 | -1,743 | 0.00% | 253,670 |
| 2018-01-17 | 2018-01-15 | 40.727 | 7,841 | +872 | 0.00% | 319,337 |
| 2018-01-16 | 2018-01-12 | 42.380 | 6,969 | -2,614 | 0.00% | 295,343 |
| 2018-01-12 | 2018-01-10 | 41.278 | 9,583 | +871 | 0.00% | 395,563 |
| 2018-01-11 | 2018-01-09 | 41.323 | 8,712 | +871 | 0.00% | 360,010 |
| 2018-01-10 | 2018-01-08 | 40.772 | 7,841 | +3,485 | 0.00% | 319,697 |
| 2018-01-09 | 2018-01-05 | 40.084 | 4,356 | +871 | 0.00% | 174,605 |
| 2018-01-08 | 2018-01-04 | 40.405 | 3,485 | +1,743 | 0.00% | 140,812 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,742 | -872 | 0.00% | 68,786 |
| 2018-01-04 | 2018-01-02 | 37.650 | 2,614 | -4,355 | 0.00% | 98,418 |
| 2017-12-27 | 2017-12-21 | 36.732 | 6,969 | +5,227 | 0.00% | 255,985 |
| 2017-12-06 | 2017-12-04 | 35.860 | 1,742 | -2,614 | 0.00% | 62,467 |
| 2017-11-28 | 2017-11-24 | 36.411 | 4,356 | -871 | 0.00% | 158,604 |
| 2017-11-27 | 2017-11-23 | 35.171 | 5,227 | +1,742 | 0.00% | 183,838 |
| 2017-11-21 | 2017-11-17 | 36.778 | 3,485 | -1,742 | 0.00% | 128,171 |
| 2017-11-16 | 2017-11-14 | 35.033 | 5,227 | +871 | 0.00% | 183,118 |
| 2017-11-15 | 2017-11-13 | 35.125 | 4,356 | +2,614 | 0.00% | 153,004 |
| 2017-10-25 | 2017-10-23 | 31.406 | 1,742 | -1,743 | 0.00% | 54,709 |
| 2017-10-24 | 2017-10-20 | 30.763 | 3,485 | +1,743 | 0.00% | 107,209 |
| 2017-10-12 | 2017-10-10 | 30.809 | 1,742 | -1,743 | 0.00% | 53,669 |
| 2017-10-09 | 2017-10-04 | 30.671 | 3,485 | +1,743 | 0.00% | 106,889 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,742 | +18 | 0.00% | 45,759 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,724 | +1,724 | 0.00% | 38,886 |
| 2014-08-18 | 2014-08-14 | 15.133 | 0 | -8,379 | ||
| 2014-08-01 | 2014-07-30 | 14.465 | 8,379 | +8,379 | 0.00% | 121,202 |
| 2014-07-18 | 2014-07-16 | 15.205 | 0 | -4,189 | ||
| 2014-06-26 | 2014-06-24 | 14.393 | 4,189 | +4,189 | 0.00% | 60,294 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy