History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 10,349,928 | +0 | 0.09% | 98,634,814 |
| 2025-10-13 | 2025-10-09 | 9.400 | 10,349,928 | +0 | 0.09% | 97,289,323 |
| 2025-10-10 | 2025-10-08 | 9.820 | 10,349,928 | -30,000 | 0.09% | 101,636,293 |
| 2025-10-09 | 2025-10-06 | 9.700 | 10,379,928 | +186,000 | 0.09% | 100,685,302 |
| 2025-10-08 | 2025-10-03 | 9.700 | 10,193,928 | +438,000 | 0.09% | 98,881,102 |
| 2025-10-06 | 2025-10-02 | 9.650 | 9,755,928 | +194,000 | 0.08% | 94,144,705 |
| 2025-10-03 | 2025-09-30 | 9.370 | 9,561,928 | +40,000 | 0.08% | 89,595,265 |
| 2025-10-02 | 2025-09-29 | 9.320 | 9,521,928 | +18,000 | 0.08% | 88,744,369 |
| 2025-09-30 | 2025-09-26 | 9.090 | 9,503,928 | -86,000 | 0.08% | 86,390,706 |
| 2025-09-29 | 2025-09-25 | 9.300 | 9,589,928 | -4,000 | 0.08% | 89,186,330 |
| 2025-09-26 | 2025-09-24 | 9.450 | 9,593,928 | -4,000 | 0.08% | 90,662,620 |
| 2025-09-25 | 2025-09-23 | 9.470 | 9,597,928 | +76,000 | 0.08% | 90,892,378 |
| 2025-09-24 | 2025-09-22 | 9.940 | 9,521,928 | +36,000 | 0.08% | 94,647,964 |
| 2025-09-23 | 2025-09-19 | 9.940 | 9,485,928 | -58,000 | 0.08% | 94,290,124 |
| 2025-09-22 | 2025-09-18 | 10.140 | 9,543,928 | +112,000 | 0.08% | 96,775,430 |
| 2025-09-19 | 2025-09-17 | 10.010 | 9,431,928 | -1,004,000 | 0.08% | 94,413,599 |
| 2025-09-18 | 2025-09-16 | 10.280 | 10,435,928 | +52,000 | 0.09% | 107,281,340 |
| 2025-09-17 | 2025-09-15 | 10.540 | 10,383,928 | -10,000 | 0.09% | 109,446,601 |
| 2025-09-16 | 2025-09-12 | 10.350 | 10,393,928 | -4,000 | 0.09% | 107,577,155 |
| 2025-09-15 | 2025-09-11 | 10.120 | 10,397,928 | -304,000 | 0.09% | 105,227,031 |
| 2025-09-12 | 2025-09-10 | 10.940 | 10,701,928 | -738,000 | 0.09% | 117,079,092 |
| 2025-09-11 | 2025-09-09 | 11.120 | 11,439,928 | +124,000 | 0.10% | 127,211,999 |
| 2025-09-10 | 2025-09-08 | 11.480 | 11,315,928 | +84,000 | 0.10% | 129,906,853 |
| 2025-09-09 | 2025-09-05 | 11.190 | 11,231,928 | -42,000 | 0.10% | 125,685,274 |
| 2025-09-08 | 2025-09-04 | 10.830 | 11,273,928 | -58,000 | 0.10% | 122,096,640 |
| 2025-09-05 | 2025-09-03 | 11.230 | 11,331,928 | +128,000 | 0.10% | 127,257,551 |
| 2025-09-04 | 2025-09-02 | 10.750 | 11,203,928 | -48,000 | 0.10% | 120,442,226 |
| 2025-09-03 | 2025-09-01 | 10.990 | 11,251,928 | +326,000 | 0.10% | 123,658,689 |
| 2025-09-02 | 2025-08-29 | 10.070 | 10,925,928 | -44,000 | 0.09% | 110,024,095 |
| 2025-09-01 | 2025-08-28 | 9.440 | 10,969,928 | -400,000 | 0.10% | 103,556,120 |
| 2025-08-29 | 2025-08-27 | 9.720 | 11,369,928 | -244,000 | 0.10% | 110,515,700 |
| 2025-08-28 | 2025-08-26 | 10.380 | 11,613,928 | +142,000 | 0.10% | 120,552,573 |
| 2025-08-27 | 2025-08-25 | 10.850 | 11,471,928 | +6,000 | 0.10% | 124,470,419 |
| 2025-08-26 | 2025-08-22 | 10.510 | 11,465,928 | -436,000 | 0.10% | 120,506,903 |
| 2025-08-25 | 2025-08-21 | 10.490 | 11,901,928 | +106,000 | 0.10% | 124,851,225 |
| 2025-08-22 | 2025-08-20 | 10.350 | 11,795,928 | -326,000 | 0.10% | 122,087,855 |
| 2025-08-21 | 2025-08-19 | 10.640 | 12,121,928 | -314,000 | 0.11% | 128,977,314 |
| 2025-08-20 | 2025-08-18 | 10.920 | 12,435,928 | +36,000 | 0.11% | 135,800,334 |
| 2025-08-19 | 2025-08-15 | 10.960 | 12,399,928 | -52,000 | 0.11% | 135,903,211 |
| 2025-08-18 | 2025-08-14 | 10.450 | 12,451,928 | +38,000 | 0.11% | 130,122,648 |
| 2025-08-15 | 2025-08-13 | 10.720 | 12,413,928 | -46,000 | 0.11% | 133,077,308 |
| 2025-08-14 | 2025-08-12 | 10.040 | 12,459,928 | +104,000 | 0.11% | 125,097,677 |
| 2025-08-13 | 2025-08-11 | 10.360 | 12,355,928 | +118,000 | 0.11% | 128,007,414 |
| 2025-08-12 | 2025-08-08 | 10.260 | 12,237,928 | +906,000 | 0.11% | 125,561,141 |
| 2025-08-11 | 2025-08-07 | 9.680 | 11,331,928 | +84,000 | 0.10% | 109,693,063 |
| 2025-08-08 | 2025-08-06 | 10.060 | 11,247,928 | -74,000 | 0.10% | 113,154,156 |
| 2025-08-07 | 2025-08-05 | 10.000 | 11,321,928 | +50,000 | 0.10% | 113,219,280 |
| 2025-08-06 | 2025-08-04 | 9.660 | 11,271,928 | -540,000 | 0.10% | 108,886,824 |
| 2025-08-05 | 2025-08-01 | 9.890 | 11,811,928 | -134,000 | 0.10% | 116,819,968 |
| 2025-08-04 | 2025-07-31 | 9.920 | 11,945,928 | -200,000 | 0.10% | 118,503,606 |
| 2025-08-01 | 2025-07-30 | 10.100 | 12,145,928 | -358,000 | 0.11% | 122,673,873 |
| 2025-07-31 | 2025-07-29 | 9.870 | 12,503,928 | +1,322,000 | 0.11% | 123,413,769 |
| 2025-07-30 | 2025-07-28 | 9.100 | 11,181,928 | +244,000 | 0.10% | 101,755,545 |
| 2025-07-29 | 2025-07-25 | 8.630 | 10,937,928 | +20,000 | 0.09% | 94,394,319 |
| 2025-07-28 | 2025-07-24 | 8.620 | 10,917,928 | +112,000 | 0.09% | 94,112,539 |
| 2025-07-25 | 2025-07-23 | 8.560 | 10,805,928 | -134,000 | 0.09% | 92,498,744 |
| 2025-07-24 | 2025-07-22 | 8.770 | 10,939,928 | +20,000 | 0.09% | 95,943,169 |
| 2025-07-23 | 2025-07-21 | 9.000 | 10,919,928 | -400,000 | 0.09% | 98,279,352 |
| 2025-07-22 | 2025-07-18 | 9.190 | 11,319,928 | -356,000 | 0.10% | 104,030,138 |
| 2025-07-21 | 2025-07-17 | 8.960 | 11,675,928 | -10,000 | 0.10% | 104,616,315 |
| 2025-07-18 | 2025-07-16 | 8.650 | 11,685,928 | +112,000 | 0.10% | 101,083,277 |
| 2025-07-17 | 2025-07-15 | 8.590 | 11,573,928 | +222,000 | 0.10% | 99,420,042 |
| 2025-07-16 | 2025-07-14 | 7.990 | 11,351,928 | +12,000 | 0.10% | 90,701,905 |
| 2025-07-15 | 2025-07-11 | 7.940 | 11,339,928 | +140,000 | 0.10% | 90,039,028 |
| 2025-07-14 | 2025-07-10 | 8.050 | 11,199,928 | +8,000 | 0.10% | 90,159,420 |
| 2025-07-11 | 2025-07-09 | 8.090 | 11,191,928 | -766,000 | 0.10% | 90,542,698 |
| 2025-07-10 | 2025-07-08 | 7.860 | 11,957,928 | +86,000 | 0.10% | 93,989,314 |
| 2025-07-09 | 2025-07-07 | 7.890 | 11,871,928 | +314,000 | 0.10% | 93,669,512 |
| 2025-07-08 | 2025-07-04 | 8.150 | 11,557,928 | -136,000 | 0.10% | 94,197,113 |
| 2025-07-07 | 2025-07-03 | 8.240 | 11,693,928 | -42,000 | 0.10% | 96,357,967 |
| 2025-07-04 | 2025-07-02 | 7.940 | 11,735,928 | -802,000 | 0.10% | 93,183,268 |
| 2025-07-03 | 2025-06-30 | 7.700 | 12,537,928 | -350,000 | 0.11% | 96,542,046 |
| 2025-07-02 | 2025-06-27 | 7.730 | 12,887,928 | +134,000 | 0.11% | 99,623,683 |
| 2025-06-30 | 2025-06-26 | 7.820 | 12,753,928 | +204,000 | 0.11% | 99,735,717 |
| 2025-06-27 | 2025-06-25 | 7.970 | 12,549,928 | +462,000 | 0.11% | 100,022,926 |
| 2025-06-26 | 2025-06-24 | 7.980 | 12,087,928 | +350,000 | 0.10% | 96,461,665 |
| 2025-06-25 | 2025-06-23 | 7.710 | 11,737,928 | +162,000 | 0.10% | 90,499,425 |
| 2025-06-24 | 2025-06-20 | 7.620 | 11,575,928 | +8,000 | 0.10% | 88,208,571 |
| 2025-06-23 | 2025-06-19 | 7.610 | 11,567,928 | -1,094,000 | 0.10% | 88,031,932 |
| 2025-06-20 | 2025-06-18 | 8.130 | 12,661,928 | +198,000 | 0.11% | 102,941,475 |
| 2025-06-19 | 2025-06-17 | 8.190 | 12,463,928 | -274,000 | 0.11% | 102,079,570 |
| 2025-06-18 | 2025-06-16 | 8.750 | 12,737,928 | -74,000 | 0.11% | 111,456,870 |
| 2025-06-17 | 2025-06-13 | 8.840 | 12,811,928 | -175,520 | 0.11% | 113,257,444 |
| 2025-06-16 | 2025-06-12 | 9.050 | 12,987,448 | +34,000 | 0.11% | 117,536,404 |
| 2025-06-13 | 2025-06-11 | 8.830 | 12,953,448 | -410,000 | 0.11% | 114,378,946 |
| 2025-06-12 | 2025-06-10 | 9.080 | 13,363,448 | -152,000 | 0.12% | 121,340,108 |
| 2025-06-11 | 2025-06-09 | 8.820 | 13,515,448 | +28,000 | 0.12% | 119,206,251 |
| 2025-06-10 | 2025-06-06 | 8.860 | 13,487,448 | +46,000 | 0.12% | 119,498,789 |
| 2025-06-09 | 2025-06-05 | 7.860 | 13,441,448 | -80,000 | 0.12% | 105,649,781 |
| 2025-06-06 | 2025-06-04 | 8.050 | 13,521,448 | +26,000 | 0.12% | 108,847,656 |
| 2025-06-05 | 2025-06-03 | 7.931 | 13,495,448 | +32,000 | 0.12% | 107,036,361 |
| 2025-06-04 | 2025-06-02 | 7.810 | 13,463,448 | +276,593 | 0.12% | 105,146,045 |
| 2025-06-03 | 2025-05-30 | 8.205 | 13,186,855 | -108,595 | 0.12% | 108,195,330 |
| 2025-06-02 | 2025-05-29 | 7.719 | 13,295,450 | -61,208 | 0.12% | 102,621,954 |
| 2025-05-30 | 2025-05-28 | 6.908 | 13,356,658 | +13,821 | 0.12% | 92,270,835 |
| 2025-05-29 | 2025-05-27 | 6.989 | 13,342,837 | -57,259 | 0.12% | 93,256,592 |
| 2025-05-28 | 2025-05-26 | 6.604 | 13,400,096 | +134,263 | 0.12% | 88,498,880 |
| 2025-05-27 | 2025-05-23 | 6.706 | 13,265,833 | +21,719 | 0.12% | 88,955,905 |
| 2025-05-26 | 2025-05-22 | 6.564 | 13,244,114 | -199,420 | 0.12% | 86,932,103 |
| 2025-05-23 | 2025-05-21 | 6.604 | 13,443,534 | -55,285 | 0.12% | 88,785,759 |
| 2025-05-22 | 2025-05-20 | 6.382 | 13,498,819 | -402,789 | 0.12% | 86,142,722 |
| 2025-05-21 | 2025-05-19 | 6.017 | 13,901,608 | +221,139 | 0.12% | 83,643,799 |
| 2025-05-20 | 2025-05-16 | 5.966 | 13,680,469 | -294,194 | 0.12% | 81,620,368 |
| 2025-05-19 | 2025-05-15 | 5.784 | 13,974,663 | -1,975 | 0.12% | 80,827,607 |
| 2025-05-16 | 2025-05-14 | 5.835 | 13,976,638 | -215,216 | 0.12% | 81,546,902 |
| 2025-05-15 | 2025-05-13 | 5.602 | 14,191,854 | -55,284 | 0.12% | 79,496,230 |
| 2025-05-14 | 2025-05-12 | 5.571 | 14,247,138 | -100,698 | 0.13% | 79,372,962 |
| 2025-05-13 | 2025-05-09 | 5.814 | 14,347,836 | +351,454 | 0.13% | 83,421,994 |
| 2025-05-09 | 2025-05-07 | 5.804 | 13,996,382 | -616,031 | 0.12% | 81,236,776 |
| 2025-05-08 | 2025-05-06 | 5.916 | 14,612,413 | -21,719 | 0.13% | 86,440,457 |
| 2025-05-07 | 2025-05-02 | 6.290 | 14,634,132 | -207,318 | 0.13% | 92,053,612 |
| 2025-05-06 | 2025-04-30 | 6.209 | 14,841,450 | +7,898 | 0.13% | 92,155,037 |
| 2025-05-02 | 2025-04-29 | 6.169 | 14,833,552 | +150,059 | 0.13% | 91,504,978 |
| 2025-04-30 | 2025-04-28 | 6.118 | 14,683,493 | +27,642 | 0.13% | 89,835,624 |
| 2025-04-29 | 2025-04-25 | 6.189 | 14,655,851 | +47,387 | 0.13% | 90,705,688 |
| 2025-04-28 | 2025-04-24 | 6.219 | 14,608,464 | -71,080 | 0.13% | 90,856,331 |
| 2025-04-25 | 2025-04-23 | 6.230 | 14,679,544 | -5,924 | 0.13% | 91,447,102 |
| 2025-04-24 | 2025-04-22 | 6.128 | 14,685,468 | -242,858 | 0.13% | 89,996,461 |
| 2025-04-23 | 2025-04-17 | 5.632 | 14,928,326 | -33,566 | 0.13% | 84,075,251 |
| 2025-04-22 | 2025-04-16 | 5.500 | 14,961,892 | -15,795 | 0.13% | 82,294,084 |
| 2025-04-17 | 2025-04-15 | 5.672 | 14,977,687 | -102,672 | 0.13% | 84,960,106 |
| 2025-04-16 | 2025-04-14 | 5.845 | 15,080,359 | -37,515 | 0.13% | 88,139,333 |
| 2025-04-15 | 2025-04-11 | 5.338 | 15,117,874 | -31,591 | 0.13% | 80,701,871 |
| 2025-04-14 | 2025-04-10 | 5.217 | 15,149,465 | -112,544 | 0.13% | 79,029,056 |
| 2025-04-11 | 2025-04-09 | 5.044 | 15,262,009 | -592,337 | 0.13% | 76,988,049 |
| 2025-04-10 | 2025-04-08 | 4.953 | 15,854,346 | +10,425 | 0.14% | 78,530,698 |
| 2025-04-09 | 2025-04-07 | 4.801 | 15,843,921 | +351,453 | 0.14% | 76,071,727 |
| 2025-04-08 | 2025-04-03 | 5.602 | 15,492,468 | -51,336 | 0.14% | 86,781,671 |
| 2025-04-07 | 2025-04-02 | 5.602 | 15,543,804 | -359,351 | 0.14% | 87,069,231 |
| 2025-04-03 | 2025-04-01 | 5.551 | 15,903,155 | -1,046,462 | 0.14% | 88,276,706 |
| 2025-04-02 | 2025-03-31 | 5.004 | 16,949,617 | +114,518 | 0.15% | 84,814,305 |
| 2025-04-01 | 2025-03-28 | 5.125 | 16,835,099 | +155,982 | 0.15% | 86,287,614 |
| 2025-03-31 | 2025-03-27 | 4.984 | 16,679,117 | +43,438 | 0.15% | 83,122,850 |
| 2025-03-28 | 2025-03-26 | 4.751 | 16,635,679 | +45,413 | 0.15% | 79,030,666 |
| 2025-03-27 | 2025-03-25 | 4.761 | 16,590,266 | +140,186 | 0.15% | 78,982,973 |
| 2025-03-26 | 2025-03-24 | 4.822 | 16,450,080 | +3,949 | 0.14% | 79,315,348 |
| 2025-03-25 | 2025-03-21 | 4.913 | 16,446,131 | +191,523 | 0.14% | 80,795,608 |
| 2025-03-24 | 2025-03-20 | 5.247 | 16,254,608 | -683,163 | 0.14% | 85,288,117 |
| 2025-03-21 | 2025-03-19 | 5.115 | 16,937,771 | -49,361 | 0.15% | 86,642,286 |
| 2025-03-20 | 2025-03-18 | 5.055 | 16,987,132 | -13,821 | 0.15% | 85,862,371 |
| 2025-03-19 | 2025-03-17 | 4.882 | 17,000,953 | +5,923 | 0.15% | 83,004,679 |
| 2025-03-18 | 2025-03-14 | 4.892 | 16,995,030 | -3,949 | 0.15% | 83,147,909 |
| 2025-03-17 | 2025-03-13 | 4.791 | 16,998,979 | -225,088 | 0.15% | 81,445,341 |
| 2025-03-14 | 2025-03-12 | 4.822 | 17,224,067 | +602,209 | 0.15% | 83,047,187 |
| 2025-03-13 | 2025-03-11 | 4.882 | 16,621,858 | +7,898 | 0.15% | 81,153,803 |
| 2025-03-12 | 2025-03-10 | 4.852 | 16,613,960 | -708,830 | 0.15% | 80,610,375 |
| 2025-03-11 | 2025-03-07 | 4.913 | 17,322,790 | -31,591 | 0.15% | 85,102,408 |
| 2025-03-10 | 2025-03-06 | 4.923 | 17,354,381 | +11,847 | 0.15% | 85,433,395 |
| 2025-03-07 | 2025-03-05 | 4.832 | 17,342,534 | -3,949 | 0.15% | 83,794,054 |
| 2025-03-05 | 2025-03-03 | 4.690 | 17,346,483 | +43,438 | 0.15% | 81,353,210 |
| 2025-03-04 | 2025-02-28 | 4.771 | 17,303,045 | +687,111 | 0.15% | 82,551,641 |
| 2025-03-03 | 2025-02-27 | 5.055 | 16,615,934 | -49,362 | 0.15% | 83,986,130 |
| 2025-02-28 | 2025-02-26 | 4.882 | 16,665,296 | +98,723 | 0.15% | 81,365,882 |
| 2025-02-27 | 2025-02-25 | 5.095 | 16,566,573 | +140,187 | 0.15% | 84,407,868 |
| 2025-02-26 | 2025-02-24 | 5.125 | 16,426,386 | -1,786,884 | 0.14% | 84,192,772 |
| 2025-02-25 | 2025-02-21 | 5.075 | 18,213,270 | +463,997 | 0.16% | 92,428,929 |
| 2025-02-24 | 2025-02-20 | 4.974 | 17,749,273 | -15,795 | 0.16% | 88,276,342 |
| 2025-02-21 | 2025-02-19 | 4.943 | 17,765,068 | +7,898 | 0.16% | 87,815,052 |
| 2025-02-20 | 2025-02-18 | 4.892 | 17,757,170 | -217,191 | 0.16% | 86,876,667 |
| 2025-02-19 | 2025-02-17 | 4.811 | 17,974,361 | +991,178 | 0.16% | 86,482,719 |
| 2025-02-18 | 2025-02-14 | 4.862 | 16,983,183 | -841,119 | 0.15% | 82,573,862 |
| 2025-02-17 | 2025-02-13 | 4.599 | 17,824,302 | -663,418 | 0.16% | 81,969,192 |
| 2025-02-14 | 2025-02-12 | 4.589 | 18,487,720 | +159,931 | 0.16% | 84,832,805 |
| 2025-02-13 | 2025-02-11 | 4.578 | 18,327,789 | +23,694 | 0.16% | 83,913,296 |
| 2025-02-12 | 2025-02-10 | 4.690 | 18,304,095 | +614,056 | 0.16% | 85,844,311 |
| 2025-02-11 | 2025-02-07 | 4.609 | 17,690,039 | -98,723 | 0.16% | 81,530,941 |
| 2025-02-10 | 2025-02-06 | 4.629 | 17,788,762 | +242,859 | 0.16% | 82,346,319 |
| 2025-02-07 | 2025-02-05 | 4.518 | 17,545,903 | -106,621 | 0.15% | 79,267,078 |
| 2025-02-06 | 2025-02-04 | 4.558 | 17,652,524 | +73,055 | 0.15% | 80,463,995 |
| 2025-02-05 | 2025-02-03 | 4.538 | 17,579,469 | +5,923 | 0.15% | 79,774,857 |
| 2025-02-04 | 2025-01-28 | 4.518 | 17,573,546 | -49,361 | 0.15% | 79,391,961 |
| 2025-02-03 | 2025-01-24 | 4.477 | 17,622,907 | +21,719 | 0.15% | 78,900,924 |
| 2025-01-27 | 2025-01-23 | 4.427 | 17,601,188 | +27,642 | 0.15% | 77,912,239 |
| 2025-01-24 | 2025-01-22 | 4.437 | 17,573,546 | +69,106 | 0.15% | 77,967,890 |
| 2025-01-23 | 2025-01-21 | 4.508 | 17,504,440 | +181,650 | 0.15% | 78,902,452 |
| 2025-01-22 | 2025-01-20 | 4.467 | 17,322,790 | +13,821 | 0.15% | 77,381,777 |
| 2025-01-20 | 2025-01-16 | 4.457 | 17,308,969 | +25,668 | 0.15% | 77,144,709 |
| 2025-01-16 | 2025-01-14 | 4.427 | 17,283,301 | +9,873 | 0.15% | 76,505,102 |
| 2025-01-15 | 2025-01-13 | 4.406 | 17,273,428 | +73,055 | 0.15% | 76,111,461 |
| 2025-01-14 | 2025-01-10 | 4.427 | 17,200,373 | +19,744 | 0.15% | 76,138,018 |
| 2025-01-13 | 2025-01-09 | 4.518 | 17,180,629 | +1,975 | 0.15% | 77,616,881 |
| 2025-01-10 | 2025-01-08 | 4.477 | 17,178,654 | -367,249 | 0.15% | 76,911,923 |
| 2025-01-09 | 2025-01-07 | 4.568 | 17,545,903 | +27,642 | 0.15% | 80,155,723 |
| 2025-01-08 | 2025-01-06 | 4.619 | 17,518,261 | -4,195,722 | 0.15% | 80,916,689 |
| 2025-01-07 | 2025-01-03 | 4.649 | 21,713,983 | +159,931 | 0.19% | 100,956,537 |
| 2025-01-06 | 2025-01-02 | 4.690 | 21,554,052 | +39,490 | 0.19% | 101,086,273 |
| 2024-12-30 | 2024-12-24 | 4.862 | 21,514,562 | +96,748 | 0.19% | 104,605,860 |
| 2024-12-27 | 2024-12-20 | 4.872 | 21,417,814 | -25,668 | 0.19% | 104,352,411 |
| 2024-12-23 | 2024-12-19 | 4.842 | 21,443,482 | +19,745 | 0.19% | 103,825,845 |
| 2024-12-19 | 2024-12-17 | 4.690 | 21,423,737 | +13,821 | 0.19% | 100,475,109 |
| 2024-12-18 | 2024-12-16 | 4.690 | 21,409,916 | -248,782 | 0.19% | 100,410,290 |
| 2024-12-17 | 2024-12-13 | 4.862 | 21,658,698 | +110,570 | 0.19% | 105,306,663 |
| 2024-12-16 | 2024-12-12 | 5.075 | 21,548,128 | +21,719 | 0.19% | 109,352,708 |
| 2024-12-12 | 2024-12-10 | 5.125 | 21,526,409 | -136,238 | 0.19% | 110,332,732 |
| 2024-12-11 | 2024-12-09 | 5.217 | 21,662,647 | +106,621 | 0.19% | 113,005,874 |
| 2024-12-10 | 2024-12-06 | 5.065 | 21,556,026 | +33,566 | 0.19% | 109,174,440 |
| 2024-12-09 | 2024-12-05 | 4.984 | 21,522,460 | +120,442 | 0.19% | 107,260,367 |
| 2024-12-06 | 2024-12-04 | 5.055 | 21,402,018 | +61,208 | 0.19% | 108,177,649 |
| 2024-12-05 | 2024-12-03 | 5.136 | 21,340,810 | +3,949 | 0.18% | 109,597,621 |
| 2024-12-04 | 2024-12-02 | 5.146 | 21,336,861 | +5,923 | 0.18% | 109,793,469 |
| 2024-12-03 | 2024-11-29 | 5.136 | 21,330,938 | +1,974 | 0.18% | 109,546,922 |
| 2024-11-29 | 2024-11-27 | 5.247 | 21,328,964 | +21,720 | 0.18% | 111,913,322 |
| 2024-11-28 | 2024-11-26 | 5.115 | 21,307,244 | +39,489 | 0.18% | 108,993,582 |
| 2024-11-27 | 2024-11-25 | 5.146 | 21,267,755 | +88,850 | 0.18% | 109,437,869 |
| 2024-11-26 | 2024-11-22 | 5.156 | 21,178,905 | +9,873 | 0.18% | 109,195,201 |
| 2024-11-25 | 2024-11-21 | 5.257 | 21,169,032 | +1,974 | 0.18% | 111,288,586 |
| 2024-11-22 | 2024-11-20 | 5.277 | 21,167,058 | -5,923 | 0.18% | 111,707,026 |
| 2024-11-21 | 2024-11-19 | 5.247 | 21,172,981 | +9,872 | 0.18% | 111,094,878 |
| 2024-11-20 | 2024-11-18 | 5.186 | 21,163,109 | +19,744 | 0.18% | 109,756,866 |
| 2024-11-18 | 2024-11-14 | 5.257 | 21,143,365 | +1,975 | 0.18% | 111,153,651 |
| 2024-11-14 | 2024-11-12 | 5.409 | 21,141,390 | +51,336 | 0.18% | 114,355,502 |
| 2024-11-13 | 2024-11-11 | 5.419 | 21,090,054 | +7,898 | 0.18% | 114,291,450 |
| 2024-11-12 | 2024-11-08 | 5.419 | 21,082,156 | -53,311 | 0.18% | 114,248,649 |
| 2024-11-11 | 2024-11-07 | 5.510 | 21,135,467 | +88,851 | 0.18% | 116,464,352 |
| 2024-11-08 | 2024-11-06 | 5.399 | 21,046,616 | +1,974 | 0.18% | 113,629,672 |
| 2024-11-07 | 2024-11-05 | 5.541 | 21,044,642 | +51,336 | 0.18% | 116,603,379 |
| 2024-11-06 | 2024-11-04 | 5.308 | 20,993,306 | +179,676 | 0.18% | 111,428,014 |
| 2024-11-05 | 2024-11-01 | 5.338 | 20,813,630 | +3,941,016 | 0.18% | 111,106,819 |
| 2024-11-04 | 2024-10-31 | 5.824 | 16,872,614 | +1,048,437 | 0.15% | 98,272,609 |
| 2024-10-31 | 2024-10-29 | 6.450 | 15,824,177 | +415,742 | 0.14% | 102,060,499 |
| 2024-10-30 | 2024-10-28 | 6.439 | 15,408,435 | +1,923 | 0.14% | 99,218,818 |
| 2024-10-29 | 2024-10-25 | 6.481 | 15,406,512 | +1,922 | 0.14% | 99,847,510 |
| 2024-10-28 | 2024-10-24 | 6.398 | 15,404,590 | -61,522 | 0.14% | 98,553,063 |
| 2024-10-25 | 2024-10-23 | 6.627 | 15,466,112 | +30,761 | 0.14% | 102,486,214 |
| 2024-10-24 | 2024-10-22 | 6.710 | 15,435,351 | +28,839 | 0.14% | 103,566,927 |
| 2024-10-23 | 2024-10-21 | 6.689 | 15,406,512 | +67,290 | 0.14% | 103,052,888 |
| 2024-10-22 | 2024-10-18 | 6.835 | 15,339,222 | -57,677 | 0.14% | 104,836,755 |
| 2024-10-21 | 2024-10-17 | 6.325 | 15,396,899 | +28,838 | 0.14% | 97,382,677 |
| 2024-10-18 | 2024-10-16 | 6.439 | 15,368,061 | +1,923 | 0.14% | 98,958,839 |
| 2024-10-17 | 2024-10-15 | 6.512 | 15,366,138 | -48,065 | 0.14% | 100,065,399 |
| 2024-10-16 | 2024-10-14 | 6.939 | 15,414,203 | +9,613 | 0.14% | 106,952,706 |
| 2024-10-15 | 2024-10-10 | 7.271 | 15,404,590 | -134,581 | 0.14% | 112,013,969 |
| 2024-10-14 | 2024-10-09 | 6.991 | 15,539,171 | +213,407 | 0.14% | 108,628,051 |
| 2024-10-10 | 2024-10-08 | 7.323 | 15,325,764 | -171,110 | 0.14% | 112,237,933 |
| 2024-10-09 | 2024-10-07 | 7.407 | 15,496,874 | -73,058 | 0.14% | 114,780,725 |
| 2024-10-08 | 2024-10-04 | 7.084 | 15,569,932 | +642,758 | 0.14% | 110,300,808 |
| 2024-10-07 | 2024-10-03 | 6.470 | 14,927,174 | -248,013 | 0.13% | 96,585,703 |
| 2024-10-04 | 2024-10-02 | 6.689 | 15,175,187 | +15,381 | 0.13% | 101,505,574 |
| 2024-10-03 | 2024-09-30 | 6.294 | 15,159,806 | +67,361 | 0.13% | 95,409,998 |
| 2024-10-02 | 2024-09-27 | 5.878 | 15,092,445 | -115,355 | 0.13% | 88,705,984 |
| 2024-09-30 | 2024-09-26 | 5.680 | 15,207,800 | -509,484 | 0.13% | 86,378,151 |
| 2024-09-27 | 2024-09-25 | 5.451 | 15,717,284 | -588,311 | 0.14% | 85,674,910 |
| 2024-09-26 | 2024-09-24 | 5.389 | 16,305,595 | +9,613 | 0.14% | 87,864,062 |
| 2024-09-25 | 2024-09-23 | 5.129 | 16,295,982 | +61,523 | 0.14% | 83,574,218 |
| 2024-09-24 | 2024-09-20 | 5.191 | 16,234,459 | +199,948 | 0.14% | 84,271,987 |
| 2024-09-23 | 2024-09-19 | 4.879 | 16,034,511 | -96,129 | 0.14% | 78,230,018 |
| 2024-09-16 | 2024-09-12 | 4.733 | 16,130,640 | +1,923 | 0.14% | 76,349,793 |
| 2024-09-13 | 2024-09-11 | 4.733 | 16,128,717 | +1,922 | 0.14% | 76,340,691 |
| 2024-09-12 | 2024-09-10 | 4.744 | 16,126,795 | +82,671 | 0.14% | 76,499,355 |
| 2024-09-11 | 2024-09-09 | 4.848 | 16,044,124 | -165,342 | 0.14% | 77,776,213 |
| 2024-09-05 | 2024-09-03 | 5.024 | 16,209,466 | -24,993 | 0.14% | 81,444,302 |
| 2024-09-03 | 2024-08-30 | 5.014 | 16,234,459 | -19,226 | 0.14% | 81,400,997 |
| 2024-09-02 | 2024-08-29 | 5.024 | 16,253,685 | +51,910 | 0.14% | 81,666,480 |
| 2024-08-30 | 2024-08-28 | 4.900 | 16,201,775 | +5,767 | 0.14% | 79,383,158 |
| 2024-08-29 | 2024-08-27 | 5.035 | 16,196,008 | +584,466 | 0.14% | 81,545,164 |
| 2024-08-28 | 2024-08-26 | 5.024 | 15,611,542 | +103,819 | 0.14% | 78,440,039 |
| 2024-08-27 | 2024-08-23 | 4.910 | 15,507,723 | +105,742 | 0.14% | 76,143,862 |
| 2024-08-26 | 2024-08-22 | 5.056 | 15,401,981 | +236,478 | 0.14% | 77,867,767 |
| 2024-08-23 | 2024-08-21 | 5.909 | 15,165,503 | +21,148 | 0.13% | 89,608,668 |
| 2024-08-22 | 2024-08-20 | 6.262 | 15,144,355 | +19,226 | 0.13% | 94,840,130 |
| 2024-08-21 | 2024-08-19 | 6.335 | 15,125,129 | -57,677 | 0.13% | 95,821,121 |
| 2024-08-20 | 2024-08-16 | 6.346 | 15,182,806 | +48,064 | 0.13% | 96,344,460 |
| 2024-08-13 | 2024-08-09 | 6.106 | 15,134,742 | -19,226 | 0.13% | 92,418,303 |
| 2024-08-08 | 2024-08-06 | 6.075 | 15,153,968 | +53,833 | 0.13% | 92,062,779 |
| 2024-08-06 | 2024-08-02 | 5.982 | 15,100,135 | -96,129 | 0.13% | 90,321,999 |
| 2024-08-02 | 2024-07-31 | 6.054 | 15,196,264 | +28,838 | 0.13% | 92,003,570 |
| 2024-07-31 | 2024-07-29 | 6.023 | 15,167,426 | +5,768 | 0.13% | 91,355,630 |
| 2024-07-30 | 2024-07-26 | 6.054 | 15,161,658 | +28,839 | 0.13% | 91,794,054 |
| 2024-07-26 | 2024-07-24 | 6.127 | 15,132,819 | -28,839 | 0.13% | 92,721,404 |
| 2024-07-22 | 2024-07-18 | 6.335 | 15,161,658 | +96,129 | 0.13% | 96,052,541 |
| 2024-07-19 | 2024-07-17 | 6.273 | 15,065,529 | -57,677 | 0.13% | 94,503,211 |
| 2024-07-18 | 2024-07-16 | 6.231 | 15,123,206 | +19,226 | 0.13% | 94,235,721 |
| 2024-07-17 | 2024-07-15 | 6.304 | 15,103,980 | +21,148 | 0.13% | 95,215,772 |
| 2024-07-16 | 2024-07-12 | 6.429 | 15,082,832 | +5,768 | 0.13% | 96,965,276 |
| 2024-07-15 | 2024-07-11 | 6.366 | 15,077,064 | +21,148 | 0.13% | 95,987,144 |
| 2024-07-11 | 2024-07-09 | 6.335 | 15,055,916 | +76,904 | 0.13% | 95,382,641 |
| 2024-07-04 | 2024-07-02 | 6.502 | 14,979,012 | +155,729 | 0.13% | 97,388,584 |
| 2024-07-03 | 2024-06-28 | 6.470 | 14,823,283 | +9,613 | 0.13% | 95,913,481 |
| 2024-07-02 | 2024-06-27 | 6.585 | 14,813,670 | +86,516 | 0.13% | 97,546,399 |
| 2024-06-26 | 2024-06-24 | 6.564 | 14,727,154 | -48,065 | 0.13% | 96,670,297 |
| 2024-06-24 | 2024-06-20 | 6.699 | 14,775,219 | -86,516 | 0.13% | 98,983,923 |
| 2024-06-19 | 2024-06-17 | 6.939 | 14,861,735 | +9,613 | 0.13% | 103,119,361 |
| 2024-06-18 | 2024-06-14 | 7.095 | 14,852,122 | +38,452 | 0.13% | 105,370,187 |
| 2024-06-12 | 2024-06-07 | 7.303 | 14,813,670 | -30,762 | 0.13% | 108,179,419 |
| 2024-06-11 | 2024-06-06 | 7.230 | 14,844,432 | -17,303 | 0.13% | 107,323,112 |
| 2024-06-07 | 2024-06-05 | 7.126 | 14,861,735 | -28,839 | 0.13% | 105,902,193 |
| 2024-06-06 | 2024-06-04 | 7.188 | 14,890,574 | -11,535 | 0.13% | 107,037,105 |
| 2024-06-05 | 2024-06-03 | 6.980 | 14,902,109 | +28,839 | 0.13% | 104,019,587 |
| 2024-06-04 | 2024-05-31 | 6.897 | 14,873,270 | -57,678 | 0.13% | 102,580,511 |
| 2024-06-03 | 2024-05-30 | 7.254 | 14,930,948 | -9,613 | 0.13% | 108,304,759 |
| 2024-05-31 | 2024-05-29 | 7.169 | 14,940,561 | +342,029 | 0.13% | 107,105,095 |
| 2024-05-30 | 2024-05-28 | 7.466 | 14,598,532 | -41,430 | 0.13% | 108,994,345 |
| 2024-05-29 | 2024-05-27 | 7.317 | 14,639,962 | -39,546 | 0.13% | 107,126,921 |
| 2024-05-27 | 2024-05-23 | 6.840 | 14,679,508 | +1,883 | 0.13% | 100,400,718 |
| 2024-05-24 | 2024-05-22 | 6.914 | 14,677,625 | +28,247 | 0.13% | 101,479,012 |
| 2024-05-23 | 2024-05-21 | 6.978 | 14,649,378 | +67,795 | 0.13% | 102,217,207 |
| 2024-05-22 | 2024-05-20 | 7.190 | 14,581,583 | +86,626 | 0.13% | 104,841,396 |
| 2024-05-21 | 2024-05-17 | 7.031 | 14,494,957 | +15,065 | 0.13% | 101,909,430 |
| 2024-05-20 | 2024-05-16 | 7.105 | 14,479,892 | +9,416 | 0.13% | 102,879,985 |
| 2024-05-10 | 2024-05-08 | 7.063 | 14,470,476 | -109,224 | 0.13% | 102,198,357 |
| 2024-05-09 | 2024-05-07 | 7.073 | 14,579,700 | -118,640 | 0.13% | 103,124,598 |
| 2024-05-08 | 2024-05-06 | 7.201 | 14,698,340 | -9,416 | 0.13% | 105,836,979 |
| 2024-05-06 | 2024-05-02 | 7.126 | 14,707,756 | +32,014 | 0.13% | 104,811,368 |
| 2024-05-03 | 2024-04-30 | 6.882 | 14,675,742 | -80,976 | 0.13% | 100,998,408 |
| 2024-05-02 | 2024-04-29 | 7.009 | 14,756,718 | -47,080 | 0.13% | 103,436,345 |
| 2024-04-29 | 2024-04-25 | 6.924 | 14,803,798 | -126,173 | 0.13% | 102,508,576 |
| 2024-04-26 | 2024-04-24 | 6.606 | 14,929,971 | -18,831 | 0.13% | 98,625,406 |
| 2024-04-25 | 2024-04-23 | 6.425 | 14,948,802 | -274,718 | 0.13% | 96,050,851 |
| 2024-04-18 | 2024-04-16 | 6.170 | 15,223,520 | -9,416 | 0.14% | 93,935,698 |
| 2024-04-17 | 2024-04-15 | 6.234 | 15,232,936 | -64,028 | 0.14% | 94,964,475 |
| 2024-04-16 | 2024-04-12 | 6.308 | 15,296,964 | +18,832 | 0.14% | 96,500,851 |
| 2024-04-12 | 2024-04-10 | 6.606 | 15,278,132 | +94,159 | 0.14% | 100,925,311 |
| 2024-04-10 | 2024-04-08 | 6.532 | 15,183,973 | -47,079 | 0.14% | 99,174,494 |
| 2024-04-05 | 2024-04-02 | 6.755 | 15,231,052 | -376,635 | 0.14% | 102,878,937 |
| 2024-04-03 | 2024-03-28 | 6.532 | 15,607,687 | -436,897 | 0.14% | 101,941,992 |
| 2024-04-02 | 2024-03-27 | 6.659 | 16,044,584 | -37,663 | 0.14% | 106,840,388 |
| 2024-03-28 | 2024-03-26 | 6.744 | 16,082,247 | +9,416 | 0.14% | 108,457,579 |
| 2024-03-27 | 2024-03-25 | 6.733 | 16,072,831 | -177,019 | 0.14% | 108,223,379 |
| 2024-03-26 | 2024-03-22 | 6.829 | 16,249,850 | +802,233 | 0.14% | 110,968,517 |
| 2024-03-25 | 2024-03-21 | 6.893 | 15,447,617 | +263,644 | 0.14% | 106,474,508 |
| 2024-03-22 | 2024-03-20 | 6.808 | 15,183,973 | +28,248 | 0.14% | 103,367,237 |
| 2024-03-21 | 2024-03-19 | 6.818 | 15,155,725 | +21,392 | 0.14% | 103,335,893 |
| 2024-03-20 | 2024-03-18 | 6.946 | 15,134,333 | +28,248 | 0.14% | 105,118,822 |
| 2024-03-19 | 2024-03-15 | 7.116 | 15,106,085 | -84,743 | 0.13% | 107,489,534 |
| 2024-03-18 | 2024-03-14 | 6.978 | 15,190,828 | -9,416 | 0.14% | 105,995,217 |
| 2024-03-15 | 2024-03-13 | 6.850 | 15,200,244 | +16,949 | 0.14% | 104,123,732 |
| 2024-03-14 | 2024-03-12 | 6.755 | 15,183,295 | +9,416 | 0.14% | 102,556,360 |
| 2024-03-13 | 2024-03-11 | 6.383 | 15,173,879 | -18,832 | 0.14% | 96,852,435 |
| 2024-03-12 | 2024-03-08 | 6.319 | 15,192,711 | -9,416 | 0.14% | 96,004,523 |
| 2024-03-08 | 2024-03-06 | 6.245 | 15,202,127 | +13,182 | 0.14% | 94,933,859 |
| 2024-03-07 | 2024-03-05 | 6.160 | 15,188,945 | +28,248 | 0.14% | 93,561,043 |
| 2024-03-06 | 2024-03-04 | 6.340 | 15,160,697 | +11,299 | 0.14% | 96,124,247 |
| 2024-03-05 | 2024-03-01 | 6.478 | 15,149,398 | -35,780 | 0.14% | 98,144,206 |
| 2024-03-04 | 2024-02-29 | 6.500 | 15,185,178 | -18,832 | 0.14% | 98,698,548 |
| 2024-03-01 | 2024-02-28 | 6.478 | 15,204,010 | +37,663 | 0.14% | 98,498,005 |
| 2024-02-27 | 2024-02-23 | 6.712 | 15,166,347 | +18,832 | 0.14% | 101,797,595 |
| 2024-02-26 | 2024-02-22 | 6.765 | 15,147,515 | -9,416 | 0.14% | 102,475,554 |
| 2024-02-23 | 2024-02-21 | 6.659 | 15,156,931 | -28,247 | 0.14% | 100,929,534 |
| 2024-02-20 | 2024-02-16 | 6.595 | 15,185,178 | +35,780 | 0.14% | 100,149,997 |
| 2024-02-15 | 2024-02-09 | 6.224 | 15,149,398 | +18,832 | 0.14% | 94,282,794 |
| 2024-02-08 | 2024-02-06 | 6.521 | 15,130,566 | -22,598 | 0.13% | 98,664,972 |
| 2024-02-02 | 2024-01-31 | 6.096 | 15,153,164 | -94,159 | 0.14% | 92,375,046 |
| 2024-01-31 | 2024-01-29 | 6.308 | 15,247,323 | +1,883 | 0.14% | 96,187,691 |
| 2024-01-30 | 2024-01-26 | 6.362 | 15,245,440 | +77,210 | 0.14% | 96,985,373 |
| 2024-01-29 | 2024-01-25 | 6.478 | 15,168,230 | +5,650 | 0.14% | 98,266,207 |
| 2024-01-25 | 2024-01-23 | 6.128 | 15,162,580 | -11,299 | 0.14% | 92,915,544 |
| 2024-01-24 | 2024-01-22 | 6.022 | 15,173,879 | +18,831 | 0.14% | 91,373,262 |
| 2024-01-22 | 2024-01-18 | 6.468 | 15,155,048 | +16,949 | 0.14% | 98,019,856 |
| 2024-01-19 | 2024-01-17 | 6.362 | 15,138,099 | +18,832 | 0.14% | 96,302,512 |
| 2024-01-18 | 2024-01-16 | 6.489 | 15,119,267 | +8,097 | 0.13% | 98,109,576 |
| 2024-01-17 | 2024-01-15 | 6.744 | 15,111,170 | +48,398 | 0.13% | 101,908,702 |
| 2024-01-16 | 2024-01-12 | 6.946 | 15,062,772 | +116,757 | 0.13% | 104,621,780 |
| 2024-01-15 | 2024-01-11 | 6.871 | 14,946,015 | -20,715 | 0.13% | 102,699,694 |
| 2024-01-11 | 2024-01-09 | 7.381 | 14,966,730 | -16,949 | 0.13% | 110,471,737 |
| 2024-01-10 | 2024-01-08 | 7.381 | 14,983,679 | -11,299 | 0.13% | 110,596,840 |
| 2024-01-09 | 2024-01-05 | 7.615 | 14,994,978 | +16,949 | 0.13% | 114,183,787 |
| 2024-01-08 | 2024-01-04 | 7.785 | 14,978,029 | -65,911 | 0.13% | 116,599,878 |
| 2024-01-05 | 2024-01-03 | 7.551 | 15,043,940 | +77,210 | 0.13% | 113,597,990 |
| 2024-01-04 | 2024-01-02 | 7.604 | 14,966,730 | -47,079 | 0.13% | 113,809,732 |
| 2024-01-03 | 2023-12-29 | 7.710 | 15,013,809 | -48,963 | 0.13% | 115,762,250 |
| 2024-01-02 | 2023-12-28 | 7.668 | 15,062,772 | -33,897 | 0.13% | 115,499,885 |
| 2023-12-28 | 2023-12-22 | 7.296 | 15,096,669 | +33,897 | 0.13% | 110,148,179 |
| 2023-12-22 | 2023-12-20 | 7.286 | 15,062,772 | +48,963 | 0.13% | 109,740,888 |
| 2023-12-21 | 2023-12-19 | 7.328 | 15,013,809 | +9,415 | 0.13% | 110,021,973 |
| 2023-12-20 | 2023-12-18 | 7.424 | 15,004,394 | +28,248 | 0.13% | 111,387,149 |
| 2023-12-19 | 2023-12-15 | 7.487 | 14,976,146 | -37,663 | 0.13% | 112,131,759 |
| 2023-12-18 | 2023-12-14 | 7.328 | 15,013,809 | -9,416 | 0.13% | 110,021,973 |
| 2023-12-11 | 2023-12-07 | 7.009 | 15,023,225 | +18,831 | 0.13% | 105,304,410 |
| 2023-12-07 | 2023-12-05 | 7.190 | 15,004,394 | -1,883 | 0.13% | 107,881,402 |
| 2023-12-06 | 2023-12-04 | 7.296 | 15,006,277 | +18,832 | 0.13% | 109,488,662 |
| 2023-12-05 | 2023-12-01 | 7.604 | 14,987,445 | -9,416 | 0.13% | 113,967,252 |
| 2023-12-04 | 2023-11-30 | 7.487 | 14,996,861 | +7,533 | 0.13% | 112,286,860 |
| 2023-12-01 | 2023-11-29 | 7.434 | 14,989,328 | -16,949 | 0.13% | 111,434,497 |
| 2023-11-30 | 2023-11-28 | 7.551 | 15,006,277 | +62,145 | 0.13% | 113,313,594 |
| 2023-11-28 | 2023-11-24 | 7.381 | 14,944,132 | -120,523 | 0.13% | 110,304,938 |
| 2023-11-23 | 2023-11-21 | 7.317 | 15,064,655 | -7,533 | 0.13% | 110,234,583 |
| 2023-11-20 | 2023-11-16 | 7.190 | 15,072,188 | +65,911 | 0.13% | 108,368,840 |
| 2023-11-17 | 2023-11-15 | 7.647 | 15,006,277 | -84,743 | 0.13% | 114,747,943 |
| 2023-11-16 | 2023-11-14 | 7.254 | 15,091,020 | +56,496 | 0.13% | 109,465,875 |
| 2023-11-15 | 2023-11-13 | 7.296 | 15,034,524 | +141,238 | 0.13% | 109,694,758 |
| 2023-11-14 | 2023-11-10 | 7.254 | 14,893,286 | +423,714 | 0.13% | 108,031,570 |
| 2023-11-13 | 2023-11-09 | 7.275 | 14,469,572 | +56,495 | 0.13% | 105,265,416 |
| 2023-11-09 | 2023-11-07 | 7.371 | 14,413,077 | +146,888 | 0.13% | 106,232,067 |
| 2023-11-08 | 2023-11-06 | 7.572 | 14,266,189 | -126,173 | 0.13% | 108,028,154 |
| 2023-11-07 | 2023-11-03 | 7.360 | 14,392,362 | +128,056 | 0.13% | 105,926,534 |
| 2023-11-06 | 2023-11-02 | 7.275 | 14,264,306 | -18,832 | 0.13% | 103,772,116 |
| 2023-11-03 | 2023-11-01 | 7.243 | 14,283,138 | -941,587 | 0.13% | 103,454,041 |
| 2023-11-02 | 2023-10-31 | 7.254 | 15,224,725 | -259,878 | 0.14% | 110,435,732 |
| 2023-11-01 | 2023-10-30 | 7.116 | 15,484,603 | -282,476 | 0.14% | 110,182,934 |
| 2023-10-31 | 2023-10-27 | 7.073 | 15,767,079 | -82,860 | 0.14% | 111,523,124 |
| 2023-10-27 | 2023-10-25 | 6.351 | 15,849,939 | -9,416 | 0.14% | 100,662,621 |
| 2023-10-26 | 2023-10-24 | 6.117 | 15,859,355 | +84,743 | 0.14% | 97,016,914 |
| 2023-10-24 | 2023-10-19 | 5.873 | 15,774,612 | -47,079 | 0.14% | 92,645,274 |
| 2023-10-17 | 2023-10-13 | 6.054 | 15,821,691 | +1,883 | 0.14% | 95,778,318 |
| 2023-10-16 | 2023-10-12 | 6.245 | 15,819,808 | +150,654 | 0.14% | 98,791,138 |
| 2023-10-13 | 2023-10-11 | 6.075 | 15,669,154 | -9,416 | 0.14% | 95,187,743 |
| 2023-10-10 | 2023-10-06 | 5.746 | 15,678,570 | -73,444 | 0.14% | 90,083,068 |
| 2023-10-09 | 2023-10-05 | 5.629 | 15,752,014 | +26,365 | 0.14% | 88,664,835 |
| 2023-10-06 | 2023-10-04 | 5.618 | 15,725,649 | +47,079 | 0.14% | 88,349,420 |
| 2023-10-05 | 2023-10-03 | 5.724 | 15,678,570 | +502,808 | 0.14% | 89,750,044 |
| 2023-09-28 | 2023-09-26 | 5.937 | 15,175,762 | -28,248 | 0.14% | 90,095,224 |
| 2023-09-25 | 2023-09-21 | 6.075 | 15,204,010 | +37,663 | 0.14% | 92,362,064 |
| 2023-09-22 | 2023-09-20 | 6.192 | 15,166,347 | +9,416 | 0.14% | 93,905,060 |
| 2023-09-20 | 2023-09-18 | 6.287 | 15,156,931 | +37,664 | 0.14% | 95,295,509 |
| 2023-09-19 | 2023-09-15 | 6.255 | 15,119,267 | +37,663 | 0.13% | 94,576,989 |
| 2023-09-14 | 2023-09-12 | 6.107 | 15,081,604 | -26,364 | 0.13% | 92,098,982 |
| 2023-09-12 | 2023-09-07 | 6.022 | 15,107,968 | +28,247 | 0.13% | 90,976,363 |
| 2023-09-11 | 2023-09-06 | 6.344 | 15,079,721 | +28,248 | 0.13% | 95,665,997 |
| 2023-09-07 | 2023-09-05 | 6.366 | 15,051,473 | +361,442 | 0.13% | 95,814,362 |
| 2023-08-30 | 2023-08-28 | 6.420 | 14,690,031 | -101,087 | 0.13% | 94,312,762 |
| 2023-08-25 | 2023-08-23 | 6.126 | 14,791,118 | -16,542 | 0.14% | 90,616,052 |
| 2023-08-24 | 2023-08-22 | 6.148 | 14,807,660 | +45,949 | 0.14% | 91,039,659 |
| 2023-08-23 | 2023-08-21 | 6.116 | 14,761,711 | +20,217 | 0.13% | 90,275,262 |
| 2023-08-22 | 2023-08-18 | 6.148 | 14,741,494 | +18,380 | 0.13% | 90,632,861 |
| 2023-08-21 | 2023-08-17 | 6.311 | 14,723,114 | +55,138 | 0.13% | 92,923,040 |
| 2023-08-15 | 2023-08-11 | 6.279 | 14,667,976 | +62,491 | 0.13% | 92,096,207 |
| 2023-08-11 | 2023-08-09 | 6.398 | 14,605,485 | -255,476 | 0.13% | 93,452,097 |
| 2023-08-10 | 2023-08-08 | 6.279 | 14,860,961 | +90,060 | 0.14% | 93,307,907 |
| 2023-08-09 | 2023-08-07 | 6.442 | 14,770,901 | +27,569 | 0.14% | 95,153,427 |
| 2023-08-08 | 2023-08-04 | 6.725 | 14,743,332 | +220,555 | 0.13% | 99,147,065 |
| 2023-08-07 | 2023-08-03 | 6.747 | 14,522,777 | +9,189 | 0.13% | 97,979,924 |
| 2023-08-04 | 2023-08-02 | 6.725 | 14,513,588 | +18,380 | 0.13% | 97,602,065 |
| 2023-08-02 | 2023-07-31 | 7.062 | 14,495,208 | +7,352 | 0.13% | 102,368,158 |
| 2023-07-31 | 2023-07-27 | 7.030 | 14,487,856 | +101,087 | 0.13% | 101,843,281 |
| 2023-07-27 | 2023-07-25 | 6.953 | 14,386,769 | +18,380 | 0.13% | 100,036,818 |
| 2023-07-26 | 2023-07-24 | 6.823 | 14,368,389 | +55,138 | 0.13% | 98,032,789 |
| 2023-07-25 | 2023-07-21 | 6.888 | 14,313,251 | +45,949 | 0.13% | 98,591,106 |
| 2023-07-21 | 2023-07-19 | 6.768 | 14,267,302 | +11,028 | 0.13% | 96,566,831 |
| 2023-07-19 | 2023-07-14 | 6.964 | 14,256,274 | +108,439 | 0.13% | 99,284,568 |
| 2023-07-14 | 2023-07-12 | 6.910 | 14,147,835 | +18,379 | 0.13% | 97,759,608 |
| 2023-07-12 | 2023-07-10 | 7.095 | 14,129,456 | +3,676 | 0.13% | 100,246,398 |
| 2023-07-11 | 2023-07-07 | 7.073 | 14,125,780 | +9,190 | 0.13% | 99,912,894 |
| 2023-07-10 | 2023-07-06 | 7.247 | 14,116,590 | +31,245 | 0.13% | 102,305,686 |
| 2023-07-06 | 2023-07-04 | 7.574 | 14,085,345 | -12,865 | 0.13% | 106,677,412 |
| 2023-07-05 | 2023-07-03 | 7.378 | 14,098,210 | +55,138 | 0.13% | 104,013,428 |
| 2023-07-04 | 2023-06-30 | 7.410 | 14,043,072 | +9,190 | 0.13% | 104,065,069 |
| 2023-06-28 | 2023-06-26 | 7.367 | 14,033,882 | +9,190 | 0.13% | 103,386,119 |
| 2023-06-27 | 2023-06-23 | 7.236 | 14,024,692 | +139,684 | 0.13% | 101,487,071 |
| 2023-06-26 | 2023-06-21 | 7.476 | 13,885,008 | +27,569 | 0.13% | 103,800,301 |
| 2023-06-21 | 2023-06-19 | 7.661 | 13,857,439 | -60,652 | 0.13% | 106,157,670 |
| 2023-06-20 | 2023-06-16 | 7.595 | 13,918,091 | -16,542 | 0.13% | 105,713,594 |
| 2023-06-19 | 2023-06-15 | 7.345 | 13,934,633 | -34,921 | 0.13% | 102,351,697 |
| 2023-06-16 | 2023-06-14 | 7.182 | 13,969,554 | +14,704 | 0.13% | 100,328,015 |
| 2023-06-14 | 2023-06-12 | 7.269 | 13,954,850 | +34,921 | 0.13% | 101,437,229 |
| 2023-06-13 | 2023-06-09 | 7.334 | 13,919,929 | +93,736 | 0.13% | 102,092,223 |
| 2023-06-06 | 2023-06-02 | 7.532 | 13,826,193 | +7,351 | 0.13% | 104,140,049 |
| 2023-06-05 | 2023-06-01 | 7.399 | 13,818,842 | +357,024 | 0.13% | 102,250,589 |
| 2023-06-02 | 2023-05-31 | 7.543 | 13,461,818 | +1,808 | 0.13% | 101,544,438 |
| 2023-06-01 | 2023-05-30 | 7.576 | 13,460,010 | -63,289 | 0.13% | 101,977,416 |
| 2023-05-31 | 2023-05-29 | 7.643 | 13,523,299 | +122,962 | 0.13% | 103,354,347 |
| 2023-05-29 | 2023-05-24 | 8.240 | 13,400,337 | +21,699 | 0.12% | 110,418,043 |
| 2023-05-25 | 2023-05-23 | 8.472 | 13,378,638 | +10,850 | 0.12% | 113,346,659 |
| 2023-05-24 | 2023-05-22 | 8.417 | 13,367,788 | +36,165 | 0.12% | 112,515,475 |
| 2023-05-23 | 2023-05-19 | 8.251 | 13,331,623 | +10,849 | 0.12% | 109,999,295 |
| 2023-05-22 | 2023-05-18 | 8.295 | 13,320,774 | +7,233 | 0.12% | 110,499,109 |
| 2023-05-17 | 2023-05-15 | 8.638 | 13,313,541 | -16,274 | 0.12% | 115,003,926 |
| 2023-05-15 | 2023-05-11 | 8.528 | 13,329,815 | +45,207 | 0.12% | 113,670,181 |
| 2023-05-10 | 2023-05-08 | 8.893 | 13,284,608 | +27,124 | 0.12% | 118,133,438 |
| 2023-05-09 | 2023-05-05 | 8.926 | 13,257,484 | -5,425 | 0.12% | 118,332,134 |
| 2023-05-08 | 2023-05-04 | 8.970 | 13,262,909 | -27,124 | 0.12% | 118,967,325 |
| 2023-05-03 | 2023-04-28 | 8.826 | 13,290,033 | +9,041 | 0.12% | 117,299,727 |
| 2023-04-27 | 2023-04-25 | 8.539 | 13,280,992 | +36,166 | 0.12% | 113,400,734 |
| 2023-04-26 | 2023-04-24 | 9.047 | 13,244,826 | -19,891 | 0.12% | 119,830,566 |
| 2023-04-19 | 2023-04-17 | 9.003 | 13,264,717 | +7,233 | 0.12% | 119,423,679 |
| 2023-04-18 | 2023-04-14 | 9.014 | 13,257,484 | -9,042 | 0.12% | 119,505,191 |
| 2023-04-17 | 2023-04-13 | 8.948 | 13,266,526 | -9,041 | 0.12% | 118,706,305 |
| 2023-04-14 | 2023-04-12 | 8.782 | 13,275,567 | -36,165 | 0.12% | 116,584,720 |
| 2023-04-13 | 2023-04-11 | 8.660 | 13,311,732 | +12,658 | 0.12% | 115,282,763 |
| 2023-04-12 | 2023-04-06 | 8.528 | 13,299,074 | +45,206 | 0.12% | 113,408,037 |
| 2023-04-04 | 2023-03-31 | 8.539 | 13,253,868 | -45,206 | 0.12% | 113,169,134 |
| 2023-03-31 | 2023-03-29 | 8.339 | 13,299,074 | +63,289 | 0.12% | 110,907,470 |
| 2023-03-28 | 2023-03-24 | 8.450 | 13,235,785 | +18,083 | 0.12% | 111,843,594 |
| 2023-03-27 | 2023-03-23 | 8.561 | 13,217,702 | +124,770 | 0.12% | 113,152,712 |
| 2023-03-24 | 2023-03-22 | 9.235 | 13,092,932 | +45,206 | 0.12% | 120,918,135 |
| 2023-03-23 | 2023-03-21 | 9.014 | 13,047,726 | +45,207 | 0.12% | 117,614,397 |
| 2023-03-22 | 2023-03-20 | 8.572 | 13,002,519 | +1,808 | 0.12% | 111,454,408 |
| 2023-03-21 | 2023-03-17 | 8.826 | 13,000,711 | +3,617 | 0.12% | 114,746,130 |
| 2023-03-20 | 2023-03-16 | 8.716 | 12,997,094 | +5,425 | 0.12% | 113,276,684 |
| 2023-03-16 | 2023-03-14 | 8.561 | 12,991,669 | +27,124 | 0.12% | 111,217,713 |
| 2023-03-15 | 2023-03-13 | 8.649 | 12,964,545 | +45,206 | 0.12% | 112,132,649 |
| 2023-03-14 | 2023-03-10 | 8.671 | 12,919,339 | +198,909 | 0.12% | 112,027,439 |
| 2023-03-13 | 2023-03-09 | 8.826 | 12,720,430 | +18,083 | 0.12% | 112,272,330 |
| 2023-03-10 | 2023-03-08 | 8.992 | 12,702,347 | +56,056 | 0.12% | 114,220,109 |
| 2023-03-09 | 2023-03-07 | 9.589 | 12,646,291 | +81,372 | 0.12% | 121,269,146 |
| 2023-03-08 | 2023-03-06 | 9.689 | 12,564,919 | +1,808 | 0.12% | 121,739,594 |
| 2023-03-07 | 2023-03-03 | 9.689 | 12,563,111 | -43,398 | 0.12% | 121,722,077 |
| 2023-03-06 | 2023-03-02 | 9.656 | 12,606,509 | -45,207 | 0.12% | 121,724,257 |
| 2023-03-03 | 2023-03-01 | 9.490 | 12,651,716 | +90,413 | 0.12% | 120,061,779 |
| 2023-02-27 | 2023-02-23 | 9.711 | 12,561,303 | +41,591 | 0.12% | 121,982,424 |
| 2023-02-23 | 2023-02-21 | 9.611 | 12,519,712 | +48,823 | 0.12% | 120,332,286 |
| 2023-02-22 | 2023-02-20 | 9.656 | 12,470,889 | -3,617 | 0.12% | 120,414,756 |
| 2023-02-20 | 2023-02-16 | 9.678 | 12,474,506 | -9,041 | 0.12% | 120,725,624 |
| 2023-02-17 | 2023-02-15 | 9.656 | 12,483,547 | -94,030 | 0.12% | 120,536,977 |
| 2023-02-16 | 2023-02-14 | 9.822 | 12,577,577 | -1,808 | 0.12% | 123,531,581 |
| 2023-02-15 | 2023-02-13 | 9.777 | 12,579,385 | -5,425 | 0.12% | 122,992,810 |
| 2023-02-14 | 2023-02-10 | 9.755 | 12,584,810 | +7,233 | 0.12% | 122,767,468 |
| 2023-02-13 | 2023-02-09 | 9.888 | 12,577,577 | +1,808 | 0.12% | 124,366,254 |
| 2023-02-10 | 2023-02-08 | 9.877 | 12,575,769 | -3,616 | 0.12% | 124,209,285 |
| 2023-02-08 | 2023-02-06 | 9.722 | 12,579,385 | +10,849 | 0.12% | 122,297,150 |
| 2023-02-06 | 2023-02-02 | 10.109 | 12,568,536 | -12,657 | 0.12% | 127,057,100 |
| 2023-02-03 | 2023-02-01 | 9.976 | 12,581,193 | +1,808 | 0.12% | 125,515,226 |
| 2023-02-01 | 2023-01-30 | 10.264 | 12,579,385 | +245,495 | 0.12% | 129,114,624 |
| 2023-01-31 | 2023-01-27 | 10.408 | 12,333,890 | +1,809 | 0.11% | 128,368,287 |
| 2023-01-30 | 2023-01-26 | 10.364 | 12,332,081 | +5,424 | 0.11% | 127,803,872 |
| 2023-01-20 | 2023-01-18 | 10.043 | 12,326,657 | +9,042 | 0.11% | 123,793,890 |
| 2023-01-18 | 2023-01-16 | 10.264 | 12,317,615 | -10,850 | 0.11% | 126,427,821 |
| 2023-01-17 | 2023-01-13 | 10.142 | 12,328,465 | +1,808 | 0.11% | 125,039,260 |
| 2023-01-16 | 2023-01-12 | 10.142 | 12,326,657 | -175,401 | 0.11% | 125,020,922 |
| 2023-01-13 | 2023-01-11 | 9.987 | 12,502,058 | -37,974 | 0.12% | 124,864,019 |
| 2023-01-12 | 2023-01-10 | 9.567 | 12,540,032 | +5,425 | 0.12% | 119,972,802 |
| 2023-01-11 | 2023-01-09 | 9.534 | 12,534,607 | +207,950 | 0.12% | 119,504,990 |
| 2023-01-10 | 2023-01-06 | 9.645 | 12,326,657 | -36,165 | 0.11% | 118,885,762 |
| 2023-01-09 | 2023-01-05 | 9.545 | 12,362,822 | -18,083 | 0.11% | 118,003,928 |
| 2023-01-06 | 2023-01-04 | 9.501 | 12,380,905 | -18,082 | 0.11% | 117,628,784 |
| 2023-01-05 | 2023-01-03 | 9.202 | 12,398,987 | +303,788 | 0.11% | 114,097,882 |
| 2023-01-04 | 2022-12-30 | 9.069 | 12,095,199 | -565,987 | 0.11% | 109,697,043 |
| 2023-01-03 | 2022-12-29 | 9.346 | 12,661,186 | -3,616 | 0.12% | 118,331,167 |
| 2022-12-30 | 2022-12-28 | 9.291 | 12,664,802 | +30,740 | 0.12% | 117,664,578 |
| 2022-12-29 | 2022-12-23 | 9.235 | 12,634,062 | +16,275 | 0.12% | 116,680,298 |
| 2022-12-28 | 2022-12-22 | 9.169 | 12,617,787 | +48,823 | 0.12% | 115,692,651 |
| 2022-12-21 | 2022-12-19 | 9.125 | 12,568,964 | +18,083 | 0.12% | 114,688,925 |
| 2022-12-19 | 2022-12-15 | 9.479 | 12,550,881 | -37,974 | 0.12% | 118,966,062 |
| 2022-12-16 | 2022-12-14 | 9.656 | 12,588,855 | +45,207 | 0.12% | 121,553,796 |
| 2022-12-15 | 2022-12-13 | 9.069 | 12,543,648 | +19,890 | 0.12% | 113,764,238 |
| 2022-12-14 | 2022-12-12 | 9.479 | 12,523,758 | +61,481 | 0.12% | 118,708,971 |
| 2022-12-13 | 2022-12-09 | 9.202 | 12,462,277 | +188,060 | 0.12% | 114,680,289 |
| 2022-12-12 | 2022-12-08 | 9.401 | 12,274,217 | +160,936 | 0.11% | 115,393,348 |
| 2022-12-09 | 2022-12-07 | 9.490 | 12,113,281 | +84,988 | 0.11% | 114,952,159 |
| 2022-12-08 | 2022-12-06 | 9.578 | 12,028,293 | +180,826 | 0.11% | 115,209,938 |
| 2022-12-07 | 2022-12-05 | 10.485 | 11,847,467 | -32,548 | 0.11% | 124,222,966 |
| 2022-12-06 | 2022-12-02 | 10.054 | 11,880,015 | +37,973 | 0.11% | 119,439,760 |
| 2022-12-05 | 2022-12-01 | 10.153 | 11,842,042 | -77,755 | 0.11% | 120,236,778 |
| 2022-12-02 | 2022-11-30 | 11.049 | 11,919,797 | +113,920 | 0.11% | 131,705,041 |
| 2022-11-30 | 2022-11-28 | 10.673 | 11,805,877 | -126,578 | 0.11% | 126,006,694 |
| 2022-11-28 | 2022-11-24 | 10.828 | 11,932,455 | +41,590 | 0.11% | 129,205,365 |
| 2022-11-24 | 2022-11-22 | 10.563 | 11,890,865 | +5,425 | 0.11% | 125,598,621 |
| 2022-11-23 | 2022-11-21 | 11.105 | 11,885,440 | +7,233 | 0.11% | 131,982,706 |
| 2022-11-22 | 2022-11-18 | 11.127 | 11,878,207 | -18,083 | 0.11% | 132,165,140 |
| 2022-11-21 | 2022-11-17 | 10.872 | 11,896,290 | -8,137 | 0.11% | 129,340,076 |
| 2022-11-18 | 2022-11-16 | 10.994 | 11,904,427 | +346,283 | 0.11% | 130,876,879 |
| 2022-11-17 | 2022-11-15 | 11.259 | 11,558,144 | +9,041 | 0.11% | 130,137,941 |
| 2022-11-16 | 2022-11-14 | 11.215 | 11,549,103 | -54,248 | 0.11% | 129,525,197 |
| 2022-11-15 | 2022-11-11 | 10.496 | 11,603,351 | -25,316 | 0.11% | 121,791,700 |
| 2022-11-10 | 2022-11-08 | 10.496 | 11,628,667 | +5,425 | 0.11% | 122,057,423 |
| 2022-11-08 | 2022-11-04 | 10.474 | 11,623,242 | -151,894 | 0.11% | 121,743,367 |
| 2022-11-07 | 2022-11-03 | 10.010 | 11,775,136 | +19,891 | 0.11% | 117,864,376 |
| 2022-11-04 | 2022-11-02 | 11.082 | 11,755,245 | -101,263 | 0.11% | 130,276,913 |
| 2022-11-03 | 2022-11-01 | 9.733 | 11,856,508 | -5,425 | 0.11% | 115,400,455 |
| 2022-11-01 | 2022-10-28 | 9.081 | 11,861,933 | +126,579 | 0.11% | 107,712,641 |
| 2022-10-28 | 2022-10-26 | 9.611 | 11,735,354 | -52,440 | 0.11% | 112,793,487 |
| 2022-10-26 | 2022-10-24 | 9.136 | 11,787,794 | -216,992 | 0.11% | 107,691,304 |
| 2022-10-20 | 2022-10-18 | 9.313 | 12,004,786 | +7,233 | 0.11% | 111,798,137 |
| 2022-10-03 | 2022-09-29 | 8.351 | 11,997,553 | -1,808 | 0.11% | 100,186,148 |
| 2022-09-26 | 2022-09-22 | 7.864 | 11,999,361 | +18,083 | 0.11% | 94,361,703 |
| 2022-09-23 | 2022-09-21 | 7.997 | 11,981,278 | -996,354 | 0.11% | 95,809,703 |
| 2022-09-21 | 2022-09-19 | 8.118 | 12,977,632 | +45,207 | 0.12% | 105,356,071 |
| 2022-09-09 | 2022-09-07 | 8.850 | 12,932,425 | +3,616 | 0.12% | 114,447,840 |
| 2022-09-08 | 2022-09-06 | 8.738 | 12,928,809 | +163,656 | 0.12% | 112,967,537 |
| 2022-09-07 | 2022-09-05 | 8.794 | 12,765,153 | +17,854 | 0.12% | 112,252,551 |
| 2022-09-02 | 2022-08-31 | 8.951 | 12,747,299 | -5,356 | 0.12% | 114,094,705 |
| 2022-09-01 | 2022-08-30 | 8.693 | 12,752,655 | +44,634 | 0.12% | 110,856,936 |
| 2022-08-31 | 2022-08-29 | 8.805 | 12,708,021 | -28,566 | 0.12% | 111,892,508 |
| 2022-08-18 | 2022-08-16 | 9.466 | 12,736,587 | +3,571 | 0.12% | 120,561,964 |
| 2022-08-15 | 2022-08-11 | 9.578 | 12,733,016 | -1,458,652 | 0.12% | 121,954,531 |
| 2022-08-09 | 2022-08-05 | 9.544 | 14,191,668 | -48,205 | 0.13% | 135,448,306 |
| 2022-08-05 | 2022-08-03 | 8.995 | 14,239,873 | -10,712 | 0.13% | 128,092,057 |
| 2022-08-03 | 2022-08-01 | 9.410 | 14,250,585 | -17,854 | 0.13% | 134,094,980 |
| 2022-08-01 | 2022-07-28 | 9.757 | 14,268,439 | -121,405 | 0.13% | 139,217,925 |
| 2022-07-20 | 2022-07-18 | 9.443 | 14,389,844 | -89,269 | 0.14% | 135,888,968 |
| 2022-07-19 | 2022-07-15 | 9.175 | 14,479,113 | -23,210 | 0.14% | 132,839,245 |
| 2022-07-15 | 2022-07-13 | 8.928 | 14,502,323 | +285,660 | 0.14% | 129,478,135 |
| 2022-07-12 | 2022-07-08 | 9.488 | 14,216,663 | -3,571 | 0.13% | 134,890,579 |
| 2022-07-08 | 2022-07-06 | 9.130 | 14,220,234 | -44,634 | 0.13% | 129,826,961 |
| 2022-07-07 | 2022-07-05 | 9.074 | 14,264,868 | +23,210 | 0.13% | 129,435,473 |
| 2022-07-06 | 2022-07-04 | 9.085 | 14,241,658 | +35,707 | 0.13% | 129,384,409 |
| 2022-07-05 | 2022-06-30 | 8.726 | 14,205,951 | -1,785 | 0.13% | 123,967,633 |
| 2022-06-29 | 2022-06-27 | 8.726 | 14,207,736 | -17,854 | 0.13% | 123,983,210 |
| 2022-06-28 | 2022-06-24 | 8.749 | 14,225,590 | -51,776 | 0.13% | 124,457,726 |
| 2022-06-27 | 2022-06-23 | 8.525 | 14,277,366 | +17,854 | 0.13% | 121,711,969 |
| 2022-06-21 | 2022-06-17 | 8.021 | 14,259,512 | +26,781 | 0.13% | 114,371,607 |
| 2022-06-20 | 2022-06-16 | 7.886 | 14,232,731 | -267,806 | 0.13% | 112,243,562 |
| 2022-06-16 | 2022-06-14 | 8.010 | 14,500,537 | +62,488 | 0.14% | 116,142,365 |
| 2022-06-14 | 2022-06-10 | 8.301 | 14,438,049 | +17,853 | 0.14% | 119,847,025 |
| 2022-06-10 | 2022-06-08 | 8.570 | 14,420,196 | -130,332 | 0.14% | 123,575,717 |
| 2022-06-09 | 2022-06-07 | 8.267 | 14,550,528 | -624,881 | 0.14% | 120,291,698 |
| 2022-06-08 | 2022-06-06 | 8.357 | 15,175,409 | +17,854 | 0.14% | 126,817,671 |
| 2022-06-07 | 2022-06-02 | 8.379 | 15,157,555 | +124,976 | 0.14% | 127,008,062 |
| 2022-06-06 | 2022-06-01 | 8.838 | 15,032,579 | +46,420 | 0.14% | 132,865,136 |
| 2022-06-02 | 2022-05-31 | 9.410 | 14,986,159 | -108,908 | 0.14% | 141,016,575 |
| 2022-06-01 | 2022-05-30 | 9.064 | 15,095,067 | +10,712 | 0.14% | 136,820,805 |
| 2022-05-31 | 2022-05-27 | 8.678 | 15,084,355 | +188,790 | 0.14% | 130,905,681 |
| 2022-05-30 | 2022-05-26 | 8.440 | 14,895,565 | +75,811 | 0.14% | 125,718,801 |
| 2022-05-24 | 2022-05-20 | 8.962 | 14,819,754 | +61,706 | 0.14% | 132,812,332 |
| 2022-05-23 | 2022-05-19 | 8.701 | 14,758,048 | +1,763 | 0.14% | 128,408,744 |
| 2022-05-13 | 2022-05-11 | 8.814 | 14,756,285 | -35,261 | 0.14% | 130,067,373 |
| 2022-05-12 | 2022-05-10 | 8.576 | 14,791,546 | +21,156 | 0.14% | 126,854,442 |
| 2022-05-11 | 2022-05-06 | 8.746 | 14,770,390 | +26,446 | 0.14% | 129,186,358 |
| 2022-05-10 | 2022-05-05 | 9.223 | 14,743,944 | -3,526 | 0.14% | 135,979,843 |
| 2022-05-04 | 2022-04-29 | 9.189 | 14,747,470 | +3,526 | 0.14% | 135,510,471 |
| 2022-05-03 | 2022-04-28 | 9.257 | 14,743,944 | +70,521 | 0.14% | 136,481,613 |
| 2022-04-29 | 2022-04-27 | 8.939 | 14,673,423 | +17,630 | 0.14% | 131,168,022 |
| 2022-04-28 | 2022-04-26 | 9.007 | 14,655,793 | +541,251 | 0.14% | 132,007,966 |
| 2022-04-27 | 2022-04-25 | 9.098 | 14,114,542 | -26,446 | 0.13% | 128,413,734 |
| 2022-04-26 | 2022-04-22 | 9.336 | 14,140,988 | +49,365 | 0.13% | 132,023,093 |
| 2022-04-25 | 2022-04-21 | 9.314 | 14,091,623 | -705 | 0.13% | 131,242,498 |
| 2022-04-22 | 2022-04-20 | 9.438 | 14,092,328 | -59,943 | 0.13% | 133,007,578 |
| 2022-04-21 | 2022-04-19 | 9.382 | 14,152,271 | +1,763 | 0.13% | 132,770,613 |
| 2022-04-20 | 2022-04-14 | 9.654 | 14,150,508 | +3,526 | 0.13% | 136,606,671 |
| 2022-04-19 | 2022-04-13 | 9.404 | 14,146,982 | +1,763 | 0.13% | 133,041,964 |
| 2022-04-14 | 2022-04-12 | 9.552 | 14,145,219 | +7,052 | 0.13% | 135,111,428 |
| 2022-04-13 | 2022-04-11 | 9.540 | 14,138,167 | +375,525 | 0.13% | 134,883,684 |
| 2022-04-12 | 2022-04-08 | 9.937 | 13,762,642 | +3,526 | 0.13% | 136,765,398 |
| 2022-04-11 | 2022-04-07 | 9.960 | 13,759,116 | +516,568 | 0.13% | 137,042,529 |
| 2022-04-08 | 2022-04-06 | 10.017 | 13,242,548 | +19,394 | 0.13% | 132,648,571 |
| 2022-04-07 | 2022-04-04 | 10.550 | 13,223,154 | +96,966 | 0.13% | 139,504,533 |
| 2022-04-06 | 2022-04-01 | 10.028 | 13,126,188 | +17,630 | 0.12% | 131,631,915 |
| 2022-04-04 | 2022-03-31 | 10.266 | 13,108,558 | +1,763 | 0.12% | 134,577,921 |
| 2022-04-01 | 2022-03-30 | 10.800 | 13,106,795 | -1,204,149 | 0.12% | 141,548,011 |
| 2022-03-31 | 2022-03-29 | 10.448 | 14,310,944 | -8,815 | 0.14% | 149,519,635 |
| 2022-03-30 | 2022-03-28 | 10.300 | 14,319,759 | +77,573 | 0.14% | 147,499,950 |
| 2022-03-29 | 2022-03-25 | 10.334 | 14,242,186 | -17,630 | 0.14% | 147,185,608 |
| 2022-03-28 | 2022-03-24 | 10.607 | 14,259,816 | +10,578 | 0.14% | 151,250,162 |
| 2022-03-25 | 2022-03-23 | 10.403 | 14,249,238 | -35,261 | 0.14% | 148,228,356 |
| 2022-03-24 | 2022-03-22 | 9.881 | 14,284,499 | +10,579 | 0.14% | 141,141,095 |
| 2022-03-23 | 2022-03-21 | 10.142 | 14,273,920 | +38,786 | 0.14% | 144,760,839 |
| 2022-03-21 | 2022-03-17 | 10.062 | 14,235,134 | -88,151 | 0.14% | 143,237,092 |
| 2022-03-17 | 2022-03-15 | 8.587 | 14,323,285 | +37,023 | 0.14% | 123,001,053 |
| 2022-03-16 | 2022-03-14 | 9.382 | 14,286,262 | +111,071 | 0.14% | 134,027,660 |
| 2022-03-15 | 2022-03-11 | 9.608 | 14,175,191 | +193,934 | 0.13% | 136,201,737 |
| 2022-03-14 | 2022-03-10 | 9.835 | 13,981,257 | -33,216 | 0.13% | 137,510,427 |
| 2022-03-11 | 2022-03-09 | 9.733 | 14,014,473 | +26,446 | 0.13% | 136,406,283 |
| 2022-03-10 | 2022-03-08 | 9.926 | 13,988,027 | -96,967 | 0.13% | 138,846,466 |
| 2022-03-09 | 2022-03-07 | 9.552 | 14,084,994 | -149,858 | 0.13% | 134,536,174 |
| 2022-03-07 | 2022-03-03 | 9.983 | 14,234,852 | +44,076 | 0.14% | 142,103,883 |
| 2022-03-04 | 2022-03-02 | 9.949 | 14,190,776 | +44,076 | 0.13% | 141,180,935 |
| 2022-02-28 | 2022-02-24 | 10.312 | 14,146,700 | -26,446 | 0.13% | 145,877,846 |
| 2022-02-23 | 2022-02-21 | 10.970 | 14,173,146 | -3,526 | 0.13% | 155,475,890 |
| 2022-02-18 | 2022-02-16 | 10.879 | 14,176,672 | +3,526 | 0.13% | 154,227,996 |
| 2022-02-17 | 2022-02-15 | 10.754 | 14,173,146 | +58,180 | 0.13% | 152,421,038 |
| 2022-02-15 | 2022-02-11 | 10.584 | 14,114,966 | -137,516 | 0.13% | 149,393,532 |
| 2022-02-10 | 2022-02-08 | 10.652 | 14,252,482 | -5,289 | 0.14% | 151,819,099 |
| 2022-02-09 | 2022-02-07 | 10.720 | 14,257,771 | +8,815 | 0.14% | 152,845,888 |
| 2022-02-07 | 2022-01-31 | 10.720 | 14,248,956 | -88,151 | 0.14% | 152,751,390 |
| 2022-02-04 | 2022-01-27 | 10.300 | 14,337,107 | +22,919 | 0.14% | 147,678,642 |
| 2022-01-28 | 2022-01-26 | 10.266 | 14,314,188 | +88,152 | 0.14% | 146,955,421 |
| 2022-01-27 | 2022-01-25 | 10.493 | 14,226,036 | -88,152 | 0.14% | 149,278,049 |
| 2022-01-26 | 2022-01-24 | 10.822 | 14,314,188 | -98,730 | 0.14% | 154,912,123 |
| 2022-01-25 | 2022-01-21 | 11.197 | 14,412,918 | -128,701 | 0.14% | 161,376,163 |
| 2022-01-24 | 2022-01-20 | 11.106 | 14,541,619 | -1,763 | 0.14% | 161,497,487 |
| 2022-01-21 | 2022-01-19 | 11.026 | 14,543,382 | -105,782 | 0.14% | 160,362,195 |
| 2022-01-20 | 2022-01-18 | 10.868 | 14,649,164 | -35,260 | 0.14% | 159,202,054 |
| 2022-01-19 | 2022-01-17 | 11.231 | 14,684,424 | -58,180 | 0.14% | 164,915,861 |
| 2022-01-18 | 2022-01-14 | 10.890 | 14,742,604 | -47,602 | 0.14% | 160,552,011 |
| 2022-01-14 | 2022-01-12 | 10.482 | 14,790,206 | +38,787 | 0.14% | 155,030,272 |
| 2022-01-12 | 2022-01-10 | 10.573 | 14,751,419 | -167,488 | 0.14% | 155,962,442 |
| 2022-01-11 | 2022-01-07 | 9.960 | 14,918,907 | -31,735 | 0.14% | 148,594,193 |
| 2022-01-06 | 2022-01-04 | 9.813 | 14,950,642 | +26,446 | 0.14% | 146,705,456 |
| 2021-12-22 | 2021-12-20 | 9.098 | 14,924,196 | -818,046 | 0.14% | 135,779,945 |
| 2021-12-15 | 2021-12-13 | 9.563 | 15,742,242 | -7,052 | 0.15% | 150,544,355 |
| 2021-12-13 | 2021-12-09 | 9.824 | 15,749,294 | +58,180 | 0.15% | 154,721,012 |
| 2021-12-09 | 2021-12-07 | 9.245 | 15,691,114 | +123,412 | 0.15% | 145,071,367 |
| 2021-12-08 | 2021-12-06 | 9.200 | 15,567,702 | +35,613 | 0.15% | 143,223,961 |
| 2021-12-07 | 2021-12-03 | 9.529 | 15,532,089 | +96,967 | 0.15% | 148,006,051 |
| 2021-12-03 | 2021-12-01 | 9.189 | 15,435,122 | -1,763 | 0.15% | 141,829,118 |
| 2021-11-30 | 2021-11-26 | 9.416 | 15,436,885 | -114,597 | 0.15% | 145,347,671 |
| 2021-11-26 | 2021-11-24 | 9.245 | 15,551,482 | +8,815 | 0.15% | 143,780,406 |
| 2021-11-25 | 2021-11-23 | 9.098 | 15,542,667 | -35,261 | 0.15% | 141,406,778 |
| 2021-11-23 | 2021-11-19 | 9.416 | 15,577,928 | +1,763 | 0.15% | 146,675,677 |
| 2021-11-22 | 2021-11-18 | 9.427 | 15,576,165 | +1,763 | 0.15% | 146,835,775 |
| 2021-11-19 | 2021-11-17 | 9.654 | 15,574,402 | +17,631 | 0.15% | 150,352,708 |
| 2021-11-16 | 2021-11-12 | 9.314 | 15,556,771 | -66,996 | 0.15% | 144,888,171 |
| 2021-11-11 | 2021-11-09 | 9.087 | 15,623,767 | +35,261 | 0.15% | 141,967,386 |
| 2021-11-09 | 2021-11-05 | 8.951 | 15,588,506 | +10,578 | 0.15% | 139,524,930 |
| 2021-11-04 | 2021-11-02 | 9.121 | 15,577,928 | +35,261 | 0.15% | 142,081,017 |
| 2021-11-03 | 2021-11-01 | 9.302 | 15,542,667 | +93,440 | 0.15% | 144,580,496 |
| 2021-11-01 | 2021-10-28 | 9.336 | 15,449,227 | +176,303 | 0.15% | 144,237,075 |
| 2021-10-29 | 2021-10-27 | 9.597 | 15,272,924 | +38,787 | 0.14% | 146,576,001 |
| 2021-10-28 | 2021-10-26 | 9.790 | 15,234,137 | -1,058 | 0.14% | 149,141,658 |
| 2021-10-27 | 2021-10-25 | 9.813 | 15,235,195 | -8,815 | 0.14% | 149,497,676 |
| 2021-10-20 | 2021-10-18 | 9.813 | 15,244,010 | -61,706 | 0.14% | 149,584,174 |
| 2021-10-19 | 2021-10-15 | 9.813 | 15,305,716 | +144,569 | 0.15% | 150,189,674 |
| 2021-10-18 | 2021-10-12 | 10.210 | 15,161,147 | +26,445 | 0.14% | 154,790,707 |
| 2021-10-15 | 2021-10-11 | 10.459 | 15,134,702 | +52,891 | 0.14% | 158,297,884 |
| 2021-10-12 | 2021-10-08 | 10.403 | 15,081,811 | +27,503 | 0.14% | 156,889,235 |
| 2021-10-08 | 2021-10-06 | 10.312 | 15,054,308 | -15,867 | 0.14% | 155,236,912 |
| 2021-10-06 | 2021-10-04 | 10.550 | 15,070,175 | +216,853 | 0.14% | 158,990,641 |
| 2021-10-05 | 2021-09-30 | 10.595 | 14,853,322 | +354,369 | 0.14% | 157,376,828 |
| 2021-10-04 | 2021-09-29 | 10.697 | 14,498,953 | +634,690 | 0.14% | 155,102,447 |
| 2021-09-30 | 2021-09-28 | 10.641 | 13,864,263 | -3,526 | 0.13% | 147,526,467 |
| 2021-09-29 | 2021-09-27 | 10.936 | 13,867,789 | -15,867 | 0.13% | 151,654,246 |
| 2021-09-28 | 2021-09-24 | 10.550 | 13,883,656 | -33,498 | 0.13% | 146,472,842 |
| 2021-09-27 | 2021-09-23 | 10.720 | 13,917,154 | -3,526 | 0.13% | 149,194,412 |
| 2021-09-24 | 2021-09-21 | 10.766 | 13,920,680 | +7,052 | 0.13% | 149,863,882 |
| 2021-09-23 | 2021-09-20 | 10.663 | 13,913,628 | +1,763 | 0.13% | 148,367,424 |
| 2021-09-20 | 2021-09-16 | 10.414 | 13,911,865 | +114,597 | 0.13% | 144,876,635 |
| 2021-09-17 | 2021-09-15 | 10.800 | 13,797,268 | +7,053 | 0.13% | 149,004,836 |
| 2021-09-14 | 2021-09-10 | 11.106 | 13,790,215 | +72,284 | 0.13% | 153,152,484 |
| 2021-09-13 | 2021-09-09 | 11.095 | 13,717,931 | +7,052 | 0.13% | 152,204,442 |
| 2021-09-10 | 2021-09-08 | 11.004 | 13,710,879 | +314,156 | 0.13% | 150,871,549 |
| 2021-09-09 | 2021-09-07 | 11.267 | 13,396,723 | +8,742 | 0.13% | 150,939,110 |
| 2021-09-07 | 2021-09-03 | 11.553 | 13,387,981 | +5,246 | 0.13% | 154,669,057 |
| 2021-09-06 | 2021-09-02 | 11.313 | 13,382,735 | -5,246 | 0.13% | 151,393,820 |
| 2021-09-03 | 2021-09-01 | 11.484 | 13,387,981 | -13,988 | 0.13% | 153,750,231 |
| 2021-09-01 | 2021-08-30 | 11.313 | 13,401,969 | +117,149 | 0.13% | 151,611,407 |
| 2021-08-31 | 2021-08-27 | 11.015 | 13,284,820 | +559,517 | 0.13% | 146,335,245 |
| 2021-08-24 | 2021-08-20 | 11.599 | 12,725,303 | -89,173 | 0.12% | 147,595,482 |
| 2021-08-20 | 2021-08-18 | 12.582 | 12,814,476 | +1,748 | 0.12% | 161,235,443 |
| 2021-08-19 | 2021-08-17 | 12.857 | 12,812,728 | -44,412 | 0.12% | 164,730,833 |
| 2021-08-18 | 2021-08-16 | 12.765 | 12,857,140 | -26,227 | 0.12% | 164,125,305 |
| 2021-08-17 | 2021-08-13 | 12.468 | 12,883,367 | +5,246 | 0.12% | 160,628,593 |
| 2021-08-12 | 2021-08-10 | 12.514 | 12,878,121 | +57,700 | 0.12% | 161,152,409 |
| 2021-08-11 | 2021-08-09 | 12.422 | 12,820,421 | +26,227 | 0.12% | 159,257,205 |
| 2021-08-09 | 2021-08-05 | 12.171 | 12,794,194 | -41,964 | 0.12% | 155,711,804 |
| 2021-08-06 | 2021-08-04 | 12.125 | 12,836,158 | -8,742 | 0.12% | 155,635,225 |
| 2021-08-03 | 2021-07-30 | 11.987 | 12,844,900 | +6,994 | 0.12% | 153,978,111 |
| 2021-08-02 | 2021-07-29 | 12.216 | 12,837,906 | +17,485 | 0.12% | 156,831,184 |
| 2021-07-29 | 2021-07-27 | 11.072 | 12,820,421 | +47,209 | 0.12% | 141,953,015 |
| 2021-07-28 | 2021-07-26 | 11.919 | 12,773,212 | -38,467 | 0.12% | 152,242,118 |
| 2021-07-27 | 2021-07-23 | 12.331 | 12,811,679 | -3,497 | 0.12% | 157,976,245 |
| 2021-07-26 | 2021-07-22 | 12.102 | 12,815,176 | +5,246 | 0.12% | 155,087,652 |
| 2021-07-23 | 2021-07-21 | 12.193 | 12,809,930 | +6,994 | 0.12% | 156,196,371 |
| 2021-07-22 | 2021-07-20 | 12.216 | 12,802,936 | +13,988 | 0.12% | 156,403,982 |
| 2021-07-20 | 2021-07-16 | 12.468 | 12,788,948 | +60,497 | 0.12% | 159,451,386 |
| 2021-07-19 | 2021-07-15 | 12.765 | 12,728,451 | -89,173 | 0.12% | 162,482,550 |
| 2021-07-16 | 2021-07-14 | 12.445 | 12,817,624 | -52,454 | 0.12% | 159,515,688 |
| 2021-07-14 | 2021-07-12 | 11.965 | 12,870,078 | -44,062 | 0.12% | 153,985,505 |
| 2021-07-13 | 2021-07-09 | 11.621 | 12,914,140 | -225,555 | 0.12% | 150,081,159 |
| 2021-07-12 | 2021-07-08 | 11.553 | 13,139,695 | -85,676 | 0.13% | 151,800,652 |
| 2021-07-09 | 2021-07-07 | 11.873 | 13,225,371 | -57,701 | 0.13% | 157,026,227 |
| 2021-07-08 | 2021-07-06 | 11.335 | 13,283,072 | +97,916 | 0.13% | 150,570,246 |
| 2021-07-07 | 2021-07-05 | 11.827 | 13,185,156 | -90,922 | 0.13% | 155,945,479 |
| 2021-07-06 | 2021-07-02 | 12.628 | 13,276,078 | -104,909 | 0.13% | 167,650,884 |
| 2021-07-02 | 2021-06-29 | 12.925 | 13,380,987 | -1,748 | 0.13% | 172,955,179 |
| 2021-06-30 | 2021-06-28 | 13.314 | 13,382,735 | +1,748 | 0.13% | 178,182,413 |
| 2021-06-29 | 2021-06-25 | 13.200 | 13,380,987 | -2,098 | 0.13% | 176,628,563 |
| 2021-06-28 | 2021-06-24 | 13.200 | 13,383,085 | -5,246 | 0.13% | 176,656,256 |
| 2021-06-25 | 2021-06-23 | 13.246 | 13,388,331 | -43,712 | 0.13% | 177,338,070 |
| 2021-06-24 | 2021-06-22 | 13.291 | 13,432,043 | -45,461 | 0.13% | 178,531,634 |
| 2021-06-22 | 2021-06-18 | 13.291 | 13,477,504 | -17,484 | 0.13% | 179,135,877 |
| 2021-06-21 | 2021-06-17 | 13.612 | 13,494,988 | +3,496 | 0.13% | 183,690,392 |
| 2021-06-18 | 2021-06-16 | 13.406 | 13,491,492 | -32,032 | 0.13% | 180,865,015 |
| 2021-06-16 | 2021-06-11 | 14.252 | 13,523,524 | +5,246 | 0.13% | 192,741,350 |
| 2021-06-15 | 2021-06-10 | 14.001 | 13,518,278 | -16,786 | 0.13% | 189,264,765 |
| 2021-06-11 | 2021-06-09 | 13.909 | 13,535,064 | -12,239 | 0.13% | 188,261,219 |
| 2021-06-10 | 2021-06-08 | 14.069 | 13,547,303 | -8,743 | 0.13% | 190,600,894 |
| 2021-06-09 | 2021-06-07 | 14.046 | 13,556,046 | +19,234 | 0.13% | 190,413,782 |
| 2021-06-08 | 2021-06-04 | 13.749 | 13,536,812 | +1,748 | 0.13% | 186,117,771 |
| 2021-06-07 | 2021-06-03 | 13.978 | 13,535,064 | -33,921 | 0.13% | 189,190,139 |
| 2021-06-04 | 2021-06-02 | 13.978 | 13,568,985 | -3,497 | 0.13% | 189,664,280 |
| 2021-06-03 | 2021-06-01 | 13.909 | 13,572,482 | -15,736 | 0.13% | 188,781,672 |
| 2021-06-01 | 2021-05-28 | 13.337 | 13,588,218 | -55,952 | 0.13% | 181,229,142 |
| 2021-05-31 | 2021-05-27 | 13.726 | 13,644,170 | -85,676 | 0.13% | 187,281,701 |
| 2021-05-28 | 2021-05-26 | 13.452 | 13,729,846 | +10,491 | 0.13% | 184,688,547 |
| 2021-05-27 | 2021-05-25 | 13.200 | 13,719,355 | -16,785 | 0.13% | 181,095,009 |
| 2021-05-26 | 2021-05-24 | 13.223 | 13,736,140 | -68,191 | 0.13% | 181,630,810 |
| 2021-05-25 | 2021-05-21 | 12.869 | 13,804,331 | +559 | 0.13% | 177,649,140 |
| 2021-05-24 | 2021-05-20 | 12.615 | 13,803,772 | +98,625 | 0.13% | 174,140,044 |
| 2021-05-21 | 2021-05-18 | 12.869 | 13,705,147 | -1,803 | 0.13% | 176,372,733 |
| 2021-05-20 | 2021-05-17 | 12.546 | 13,706,950 | -29,485 | 0.13% | 171,970,231 |
| 2021-05-18 | 2021-05-14 | 12.569 | 13,736,435 | -1,344,151 | 0.13% | 172,656,958 |
| 2021-05-17 | 2021-05-13 | 11.382 | 15,080,586 | +289,643 | 0.15% | 171,640,164 |
| 2021-05-11 | 2021-05-07 | 10.955 | 14,790,943 | -20,813 | 0.14% | 162,032,831 |
| 2021-05-10 | 2021-05-06 | 11.036 | 14,811,756 | -53,766 | 0.14% | 163,456,441 |
| 2021-05-07 | 2021-05-05 | 10.897 | 14,865,522 | +3,469 | 0.14% | 161,992,730 |
| 2021-05-06 | 2021-05-04 | 11.128 | 14,862,053 | +8,672 | 0.14% | 165,382,545 |
| 2021-05-05 | 2021-05-03 | 10.978 | 14,853,381 | +5,203 | 0.14% | 163,059,393 |
| 2021-04-29 | 2021-04-27 | 11.139 | 14,848,178 | -43,360 | 0.14% | 165,399,367 |
| 2021-04-28 | 2021-04-26 | 11.128 | 14,891,538 | +107,532 | 0.14% | 165,710,649 |
| 2021-04-27 | 2021-04-23 | 11.439 | 14,784,006 | -45,094 | 0.14% | 169,117,034 |
| 2021-04-22 | 2021-04-20 | 11.070 | 14,829,100 | -52,032 | 0.14% | 164,160,845 |
| 2021-04-21 | 2021-04-19 | 11.243 | 14,881,132 | +199,455 | 0.14% | 167,310,862 |
| 2021-04-20 | 2021-04-16 | 11.059 | 14,681,677 | -104,063 | 0.14% | 162,359,544 |
| 2021-04-15 | 2021-04-13 | 10.644 | 14,785,740 | +1,734 | 0.14% | 157,372,309 |
| 2021-04-14 | 2021-04-12 | 10.724 | 14,784,006 | -52,032 | 0.14% | 158,547,220 |
| 2021-04-12 | 2021-04-08 | 11.128 | 14,836,038 | -234,142 | 0.14% | 165,093,054 |
| 2021-04-09 | 2021-04-07 | 11.036 | 15,070,180 | -274,033 | 0.15% | 166,308,302 |
| 2021-04-08 | 2021-04-01 | 10.828 | 15,344,213 | -86,720 | 0.15% | 166,147,481 |
| 2021-04-07 | 2021-03-31 | 10.840 | 15,430,933 | -147,423 | 0.15% | 167,264,428 |
| 2021-04-01 | 2021-03-30 | 10.782 | 15,578,356 | -31,219 | 0.15% | 167,964,224 |
| 2021-03-31 | 2021-03-29 | 10.459 | 15,609,575 | +24,837 | 0.15% | 163,260,799 |
| 2021-03-30 | 2021-03-26 | 10.494 | 15,584,738 | -41,626 | 0.15% | 163,540,172 |
| 2021-03-29 | 2021-03-25 | 10.275 | 15,626,364 | +112,735 | 0.15% | 160,553,284 |
| 2021-03-25 | 2021-03-23 | 10.632 | 15,513,629 | +12,141 | 0.15% | 164,940,715 |
| 2021-03-24 | 2021-03-22 | 10.978 | 15,501,488 | -1,734 | 0.15% | 170,174,267 |
| 2021-03-23 | 2021-03-19 | 11.128 | 15,503,222 | -37,186 | 0.15% | 172,517,371 |
| 2021-03-22 | 2021-03-18 | 11.059 | 15,540,408 | -1,734 | 0.15% | 171,855,951 |
| 2021-03-19 | 2021-03-17 | 11.416 | 15,542,142 | +20,813 | 0.15% | 177,431,048 |
| 2021-03-18 | 2021-03-16 | 11.439 | 15,521,329 | -81,863 | 0.15% | 177,551,411 |
| 2021-03-17 | 2021-03-15 | 10.886 | 15,603,192 | -19,079 | 0.15% | 169,851,348 |
| 2021-03-16 | 2021-03-12 | 10.966 | 15,622,271 | -3,468 | 0.15% | 171,320,067 |
| 2021-03-15 | 2021-03-11 | 11.139 | 15,625,739 | -3,083,744 | 0.15% | 174,060,908 |
| 2021-03-12 | 2021-03-10 | 10.044 | 18,709,483 | -91,367 | 0.18% | 187,915,885 |
| 2021-03-11 | 2021-03-09 | 9.594 | 18,800,850 | +102,329 | 0.18% | 180,378,330 |
| 2021-03-10 | 2021-03-08 | 9.640 | 18,698,521 | -15,887 | 0.18% | 180,259,053 |
| 2021-03-09 | 2021-03-05 | 9.548 | 18,714,408 | +19,078 | 0.18% | 178,685,776 |
| 2021-03-08 | 2021-03-04 | 9.686 | 18,695,330 | -79,782 | 0.18% | 181,090,627 |
| 2021-03-05 | 2021-03-03 | 9.963 | 18,775,112 | -17,344 | 0.18% | 187,059,526 |
| 2021-03-04 | 2021-03-02 | 9.525 | 18,792,456 | +15,610 | 0.18% | 178,997,572 |
| 2021-03-03 | 2021-03-01 | 9.444 | 18,776,846 | +8,672 | 0.18% | 177,333,219 |
| 2021-03-02 | 2021-02-26 | 9.340 | 18,768,174 | +13,875 | 0.18% | 175,303,502 |
| 2021-03-01 | 2021-02-25 | 9.537 | 18,754,299 | +78,047 | 0.18% | 178,850,392 |
| 2021-02-26 | 2021-02-24 | 9.594 | 18,676,252 | +953,914 | 0.18% | 179,182,917 |
| 2021-02-25 | 2021-02-23 | 9.859 | 17,722,338 | +34,688 | 0.17% | 174,731,289 |
| 2021-02-24 | 2021-02-22 | 9.698 | 17,687,650 | +64,172 | 0.17% | 171,533,790 |
| 2021-02-23 | 2021-02-19 | 9.963 | 17,623,478 | +182,111 | 0.17% | 175,585,608 |
| 2021-02-22 | 2021-02-18 | 9.537 | 17,441,367 | +17,344 | 0.17% | 166,329,615 |
| 2021-02-19 | 2021-02-17 | 9.686 | 17,424,023 | -38,503 | 0.17% | 168,776,227 |
| 2021-02-18 | 2021-02-16 | 9.513 | 17,462,526 | -645,193 | 0.17% | 166,128,661 |
| 2021-02-17 | 2021-02-11 | 9.479 | 18,107,719 | +19,078 | 0.17% | 171,640,241 |
| 2021-02-16 | 2021-02-09 | 9.387 | 18,088,641 | +34,133 | 0.17% | 169,790,699 |
| 2021-02-09 | 2021-02-05 | 9.387 | 18,054,508 | +454,410 | 0.17% | 169,470,306 |
| 2021-02-08 | 2021-02-04 | 9.652 | 17,600,098 | +26,016 | 0.17% | 169,872,898 |
| 2021-02-05 | 2021-02-03 | 9.859 | 17,574,082 | +1,300,791 | 0.17% | 173,269,577 |
| 2021-02-04 | 2021-02-02 | 10.171 | 16,273,291 | -964,320 | 0.16% | 165,511,253 |
| 2021-02-02 | 2021-01-29 | 9.133 | 17,237,611 | -23,935 | 0.17% | 157,429,389 |
| 2021-02-01 | 2021-01-28 | 9.421 | 17,261,546 | +919,227 | 0.17% | 162,624,247 |
| 2021-01-29 | 2021-01-27 | 9.675 | 16,342,319 | +1,734 | 0.16% | 158,109,948 |
| 2021-01-28 | 2021-01-26 | 9.537 | 16,340,585 | -79,782 | 0.16% | 155,832,006 |
| 2021-01-27 | 2021-01-25 | 9.779 | 16,420,367 | +84,985 | 0.16% | 160,569,207 |
| 2021-01-26 | 2021-01-22 | 9.917 | 16,335,382 | +350,347 | 0.16% | 161,998,614 |
| 2021-01-25 | 2021-01-21 | 10.148 | 15,985,035 | +714,915 | 0.15% | 162,210,818 |
| 2021-01-22 | 2021-01-20 | 10.205 | 15,270,120 | -371,160 | 0.15% | 155,836,531 |
| 2021-01-21 | 2021-01-19 | 9.767 | 15,641,280 | +163,033 | 0.15% | 152,770,413 |
| 2021-01-20 | 2021-01-18 | 9.167 | 15,478,247 | +40,585 | 0.15% | 141,896,751 |
| 2021-01-19 | 2021-01-15 | 9.214 | 15,437,662 | +306,986 | 0.15% | 142,236,763 |
| 2021-01-18 | 2021-01-14 | 9.306 | 15,130,676 | +39,891 | 0.15% | 140,804,138 |
| 2021-01-14 | 2021-01-12 | 9.398 | 15,090,785 | -15,609 | 0.15% | 141,825,065 |
| 2021-01-13 | 2021-01-11 | 9.260 | 15,106,394 | -1,734 | 0.15% | 139,881,379 |
| 2021-01-12 | 2021-01-08 | 9.398 | 15,108,128 | -52,032 | 0.15% | 141,988,057 |
| 2021-01-11 | 2021-01-07 | 9.260 | 15,160,160 | +711,099 | 0.15% | 140,379,238 |
| 2021-01-08 | 2021-01-06 | 9.375 | 14,449,061 | -67,641 | 0.14% | 135,460,827 |
| 2021-01-07 | 2021-01-05 | 9.110 | 14,516,702 | +213,330 | 0.14% | 132,244,800 |
| 2021-01-06 | 2021-01-04 | 9.202 | 14,303,372 | +589,692 | 0.14% | 131,620,906 |
| 2021-01-05 | 2020-12-31 | 9.144 | 13,713,680 | -111,001 | 0.13% | 125,403,815 |
| 2021-01-04 | 2020-12-29 | 9.029 | 13,824,681 | +50,297 | 0.13% | 124,824,672 |
| 2020-12-30 | 2020-12-28 | 8.614 | 13,774,384 | +6,938 | 0.13% | 118,652,349 |
| 2020-12-29 | 2020-12-24 | 8.764 | 13,767,446 | +10,406 | 0.13% | 120,656,445 |
| 2020-12-28 | 2020-12-22 | 8.810 | 13,757,040 | +306,987 | 0.13% | 121,199,802 |
| 2020-12-22 | 2020-12-18 | 9.041 | 13,450,053 | +100,595 | 0.13% | 121,597,210 |
| 2020-12-21 | 2020-12-17 | 9.329 | 13,349,458 | -45,094 | 0.13% | 124,536,228 |
| 2020-12-18 | 2020-12-16 | 8.960 | 13,394,552 | +45,094 | 0.13% | 120,014,235 |
| 2020-12-17 | 2020-12-15 | 8.775 | 13,349,458 | +248,017 | 0.13% | 117,147,181 |
| 2020-12-16 | 2020-12-14 | 8.406 | 13,101,441 | +43,360 | 0.13% | 110,136,215 |
| 2020-12-15 | 2020-12-11 | 8.257 | 13,058,081 | +17,344 | 0.13% | 107,814,192 |
| 2020-12-14 | 2020-12-10 | 8.395 | 13,040,737 | +43,360 | 0.13% | 109,475,533 |
| 2020-12-11 | 2020-12-09 | 8.614 | 12,997,377 | +128,622 | 0.13% | 111,959,221 |
| 2020-12-10 | 2020-12-08 | 8.741 | 12,868,755 | +60,704 | 0.12% | 112,483,621 |
| 2020-12-09 | 2020-12-07 | 8.914 | 12,808,051 | +20,812 | 0.12% | 114,168,447 |
| 2020-12-08 | 2020-12-04 | 8.995 | 12,787,239 | -8,672 | 0.12% | 115,015,120 |
| 2020-12-07 | 2020-12-03 | 9.098 | 12,795,911 | +143,954 | 0.12% | 116,421,118 |
| 2020-12-03 | 2020-12-01 | 8.545 | 12,651,957 | +489,098 | 0.12% | 108,108,407 |
| 2020-12-01 | 2020-11-27 | 8.822 | 12,162,859 | +130,079 | 0.12% | 107,295,290 |
| 2020-11-30 | 2020-11-26 | 8.764 | 12,032,780 | -10,406 | 0.12% | 105,454,015 |
| 2020-11-27 | 2020-11-25 | 8.948 | 12,043,186 | +195,986 | 0.12% | 107,767,217 |
| 2020-11-26 | 2020-11-24 | 9.052 | 11,847,200 | +67,641 | 0.11% | 107,242,994 |
| 2020-11-25 | 2020-11-23 | 9.387 | 11,779,559 | +31,219 | 0.11% | 110,569,918 |
| 2020-11-24 | 2020-11-20 | 9.433 | 11,748,340 | +5,203 | 0.11% | 110,818,779 |
| 2020-11-23 | 2020-11-19 | 9.467 | 11,743,137 | -1,734 | 0.11% | 111,175,947 |
| 2020-11-19 | 2020-11-17 | 9.398 | 11,744,871 | +50,297 | 0.11% | 110,379,751 |
| 2020-11-18 | 2020-11-16 | 9.456 | 11,694,574 | -43,360 | 0.11% | 110,581,330 |
| 2020-11-17 | 2020-11-13 | 9.606 | 11,737,934 | +38,157 | 0.11% | 112,750,952 |
| 2020-11-16 | 2020-11-12 | 9.479 | 11,699,777 | +12,141 | 0.11% | 110,900,359 |
| 2020-11-13 | 2020-11-11 | 9.421 | 11,687,636 | +1,734 | 0.11% | 110,111,400 |
| 2020-11-12 | 2020-11-10 | 9.421 | 11,685,902 | -8,672 | 0.11% | 110,095,064 |
| 2020-11-10 | 2020-11-06 | 9.525 | 11,694,574 | +143,954 | 0.11% | 111,390,462 |
| 2020-11-09 | 2020-11-05 | 9.686 | 11,550,620 | +8,672 | 0.11% | 111,884,038 |
| 2020-11-06 | 2020-11-04 | 9.375 | 11,541,948 | +79,782 | 0.11% | 108,206,465 |
| 2020-11-05 | 2020-11-03 | 9.340 | 11,462,166 | -57,235 | 0.11% | 107,061,978 |
| 2020-11-04 | 2020-11-02 | 9.283 | 11,519,401 | -169,970 | 0.11% | 106,932,404 |
| 2020-11-03 | 2020-10-30 | 9.421 | 11,689,371 | +161,298 | 0.11% | 110,127,746 |
| 2020-11-02 | 2020-10-29 | 9.733 | 11,528,073 | +3,469 | 0.11% | 112,197,380 |
| 2020-10-30 | 2020-10-28 | 9.686 | 11,524,604 | -123,141 | 0.18% | 111,632,037 |
| 2020-10-29 | 2020-10-27 | 9.698 | 11,647,745 | +4,341,238 | 0.18% | 112,959,146 |
| 2020-10-28 | 2020-10-23 | 9.848 | 7,306,507 | -50,297 | 0.11% | 71,953,385 |
| 2020-10-27 | 2020-10-22 | 10.148 | 7,356,804 | +6,937 | 0.11% | 74,654,400 |
| 2020-10-21 | 2020-10-19 | 10.298 | 7,349,867 | +19,078 | 0.11% | 75,685,815 |
| 2020-10-20 | 2020-10-16 | 10.609 | 7,330,789 | +124,876 | 0.11% | 77,771,791 |
| 2020-10-19 | 2020-10-15 | 11.174 | 7,205,913 | +5,204 | 0.11% | 80,518,624 |
| 2020-10-16 | 2020-10-14 | 29.078 | 7,200,709 | +8,672 | 0.11% | 209,379,909 |
| 2020-10-15 | 2020-10-12 | 29.225 | 7,192,037 | +2,699,182 | 0.11% | 210,189,310 |
| 2020-10-14 | 2020-10-09 | 28.893 | 4,492,855 | +1,084 | 0.11% | 129,812,853 |
| 2020-10-09 | 2020-10-07 | 28.782 | 4,491,771 | -9,756 | 0.11% | 129,284,285 |
| 2020-10-08 | 2020-10-06 | 28.598 | 4,501,527 | -217 | 0.11% | 128,734,542 |
| 2020-10-07 | 2020-10-05 | 27.712 | 4,501,744 | -1,084 | 0.11% | 124,753,937 |
| 2020-10-06 | 2020-09-30 | 27.675 | 4,502,828 | -15,176 | 0.11% | 124,617,820 |
| 2020-09-29 | 2020-09-25 | 27.417 | 4,518,004 | +2,168 | 0.11% | 123,870,804 |
| 2020-09-25 | 2020-09-23 | 28.561 | 4,515,836 | +54,200 | 0.11% | 128,977,113 |
| 2020-09-23 | 2020-09-21 | 28.598 | 4,461,636 | -14,092 | 0.11% | 127,593,740 |
| 2020-09-22 | 2020-09-18 | 29.078 | 4,475,728 | +15,176 | 0.11% | 130,143,785 |
| 2020-09-21 | 2020-09-17 | 29.041 | 4,460,552 | +14,091 | 0.11% | 129,537,905 |
| 2020-09-17 | 2020-09-15 | 29.262 | 4,446,461 | +17,344 | 0.11% | 130,113,154 |
| 2020-09-16 | 2020-09-14 | 28.819 | 4,429,117 | +5,420 | 0.11% | 127,644,385 |
| 2020-09-14 | 2020-09-10 | 28.377 | 4,423,697 | +54,200 | 0.11% | 125,529,339 |
| 2020-09-11 | 2020-09-09 | 28.857 | 4,369,497 | -71,544 | 0.11% | 126,089,281 |
| 2020-09-10 | 2020-09-08 | 29.042 | 4,441,041 | +121,846 | 0.11% | 128,976,359 |
| 2020-09-09 | 2020-09-07 | 29.153 | 4,319,195 | -216 | 0.11% | 125,917,708 |
| 2020-09-08 | 2020-09-04 | 29.857 | 4,319,411 | +4,319 | 0.11% | 128,964,102 |
| 2020-09-07 | 2020-09-03 | 30.709 | 4,315,092 | -24,836 | 0.11% | 132,511,587 |
| 2020-09-04 | 2020-09-02 | 31.598 | 4,339,928 | +1,080 | 0.11% | 137,132,635 |
| 2020-09-02 | 2020-08-31 | 31.894 | 4,338,848 | +4,319 | 0.11% | 138,384,310 |
| 2020-09-01 | 2020-08-28 | 31.561 | 4,334,529 | -1,080 | 0.11% | 136,801,473 |
| 2020-08-31 | 2020-08-27 | 31.487 | 4,335,609 | -6,478 | 0.11% | 136,514,349 |
| 2020-08-28 | 2020-08-26 | 30.820 | 4,342,087 | -4,968 | 0.11% | 133,823,108 |
| 2020-08-26 | 2020-08-24 | 29.523 | 4,347,055 | -1,079 | 0.11% | 128,340,203 |
| 2020-08-24 | 2020-08-20 | 29.005 | 4,348,134 | -9,719 | 0.11% | 126,117,092 |
| 2020-08-21 | 2020-08-19 | 29.449 | 4,357,853 | -21,596 | 0.11% | 128,336,140 |
| 2020-08-20 | 2020-08-18 | 29.820 | 4,379,449 | -73,428 | 0.11% | 130,594,420 |
| 2020-08-19 | 2020-08-17 | 28.857 | 4,452,877 | +3,240 | 0.11% | 128,495,353 |
| 2020-08-18 | 2020-08-14 | 28.597 | 4,449,637 | +2,159 | 0.11% | 127,248,054 |
| 2020-08-14 | 2020-08-12 | 28.523 | 4,447,478 | +1,080 | 0.11% | 126,856,814 |
| 2020-08-13 | 2020-08-11 | 29.153 | 4,446,398 | +12,958 | 0.11% | 129,626,064 |
| 2020-08-12 | 2020-08-10 | 28.783 | 4,433,440 | -51,831 | 0.11% | 127,606,007 |
| 2020-08-11 | 2020-08-07 | 29.153 | 4,485,271 | -4,320 | 0.11% | 130,759,330 |
| 2020-08-10 | 2020-08-06 | 29.931 | 4,489,591 | -36,713 | 0.11% | 134,377,763 |
| 2020-08-07 | 2020-08-05 | 30.005 | 4,526,304 | -2,160 | 0.11% | 135,811,956 |
| 2020-08-06 | 2020-08-04 | 29.857 | 4,528,464 | +10,798 | 0.11% | 135,205,771 |
| 2020-08-05 | 2020-08-03 | 29.931 | 4,517,666 | -1,080 | 0.11% | 135,218,074 |
| 2020-08-04 | 2020-07-31 | 30.116 | 4,518,746 | +26,996 | 0.11% | 136,087,345 |
| 2020-08-03 | 2020-07-30 | 29.746 | 4,491,750 | -2,160 | 0.11% | 133,610,438 |
| 2020-07-31 | 2020-07-29 | 28.301 | 4,493,910 | +5,399 | 0.11% | 127,182,394 |
| 2020-07-30 | 2020-07-28 | 28.079 | 4,488,511 | +35,634 | 0.11% | 126,031,982 |
| 2020-07-29 | 2020-07-27 | 28.153 | 4,452,877 | +5,615 | 0.11% | 125,361,320 |
| 2020-07-28 | 2020-07-24 | 28.412 | 4,447,262 | +2,160 | 0.11% | 126,356,430 |
| 2020-07-24 | 2020-07-22 | 29.486 | 4,445,102 | -56,151 | 0.11% | 131,070,231 |
| 2020-07-23 | 2020-07-21 | 29.894 | 4,501,253 | -8,638 | 0.11% | 134,560,076 |
| 2020-07-22 | 2020-07-20 | 29.338 | 4,509,891 | +109,061 | 0.11% | 132,312,384 |
| 2020-07-21 | 2020-07-17 | 29.486 | 4,400,830 | +6,479 | 0.11% | 129,764,807 |
| 2020-07-20 | 2020-07-16 | 28.634 | 4,394,351 | -7,990 | 0.11% | 125,829,799 |
| 2020-07-17 | 2020-07-15 | 30.116 | 4,402,341 | -97,356 | 0.11% | 132,581,672 |
| 2020-07-16 | 2020-07-14 | 29.672 | 4,499,697 | -3,240 | 0.11% | 133,513,461 |
| 2020-07-15 | 2020-07-13 | 30.079 | 4,502,937 | -38,441 | 0.11% | 135,444,435 |
| 2020-07-14 | 2020-07-10 | 28.190 | 4,541,378 | -1,080 | 0.11% | 128,021,106 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,542,458 | +113,165 | 0.11% | 126,873,679 |
| 2020-07-10 | 2020-07-08 | 28.153 | 4,429,293 | +15,117 | 0.11% | 124,697,363 |
| 2020-07-09 | 2020-07-07 | 28.042 | 4,414,176 | +62,630 | 0.11% | 123,781,229 |
| 2020-07-08 | 2020-07-06 | 27.931 | 4,351,546 | +54,423 | 0.11% | 121,541,388 |
| 2020-07-07 | 2020-07-03 | 27.375 | 4,297,123 | -332,584 | 0.11% | 117,633,628 |
| 2020-07-06 | 2020-07-02 | 26.930 | 4,629,707 | -495,637 | 0.11% | 124,680,112 |
| 2020-07-03 | 2020-06-30 | 27.116 | 5,125,344 | +689,012 | 0.13% | 138,977,139 |
| 2020-07-02 | 2020-06-29 | 26.523 | 4,436,332 | +201,926 | 0.13% | 117,664,737 |
| 2020-06-30 | 2020-06-26 | 27.597 | 4,234,406 | +206,245 | 0.13% | 116,857,889 |
| 2020-06-29 | 2020-06-24 | 26.301 | 4,028,161 | +535,590 | 0.12% | 105,943,529 |
| 2020-06-26 | 2020-06-23 | 25.745 | 3,492,571 | +18,357 | 0.10% | 89,916,484 |
| 2020-06-24 | 2020-06-22 | 25.264 | 3,474,214 | +30,235 | 0.10% | 87,770,830 |
| 2020-06-23 | 2020-06-19 | 25.782 | 3,443,979 | +11,878 | 0.10% | 88,793,055 |
| 2020-06-22 | 2020-06-18 | 25.671 | 3,432,101 | -2,160 | 0.10% | 88,105,407 |
| 2020-06-19 | 2020-06-17 | 35.967 | 3,434,261 | -6,479 | 0.10% | 123,520,877 |
| 2020-06-18 | 2020-06-16 | 35.157 | 3,440,740 | +598,680 | 0.10% | 120,965,961 |
| 2020-06-17 | 2020-06-15 | 34.212 | 2,842,060 | +35,543 | 0.10% | 97,231,531 |
| 2020-06-16 | 2020-06-12 | 34.752 | 2,806,517 | +7,109 | 0.10% | 97,531,581 |
| 2020-06-15 | 2020-06-11 | 35.157 | 2,799,408 | +888 | 0.10% | 98,418,677 |
| 2020-06-12 | 2020-06-10 | 36.057 | 2,798,520 | +7,998 | 0.10% | 100,906,983 |
| 2020-06-11 | 2020-06-09 | 35.787 | 2,790,522 | -889 | 0.10% | 99,864,899 |
| 2020-06-10 | 2020-06-08 | 35.472 | 2,791,411 | +15,106 | 0.10% | 99,017,120 |
| 2020-06-09 | 2020-06-05 | 36.147 | 2,776,305 | +67,533 | 0.10% | 100,355,923 |
| 2020-06-08 | 2020-06-04 | 36.057 | 2,708,772 | +260,302 | 0.10% | 97,670,915 |
| 2020-06-05 | 2020-06-03 | 36.147 | 2,448,470 | +2,665 | 0.09% | 88,505,574 |
| 2020-06-04 | 2020-06-02 | 36.868 | 2,445,805 | -37,320 | 0.09% | 90,170,820 |
| 2020-06-03 | 2020-06-01 | 35.247 | 2,483,125 | -1,777 | 0.09% | 87,522,685 |
| 2020-06-02 | 2020-05-29 | 34.167 | 2,484,902 | +36,432 | 0.09% | 84,900,712 |
| 2020-06-01 | 2020-05-28 | 34.212 | 2,448,470 | +10,663 | 0.09% | 83,766,172 |
| 2020-05-29 | 2020-05-27 | 38.128 | 2,437,807 | -190,405 | 0.09% | 92,948,635 |
| 2020-05-28 | 2020-05-26 | 35.742 | 2,628,212 | +120,374 | 0.09% | 93,937,973 |
| 2020-05-27 | 2020-05-25 | 34.842 | 2,507,838 | +2,666 | 0.09% | 87,377,724 |
| 2020-05-26 | 2020-05-22 | 34.437 | 2,505,172 | +201,956 | 0.09% | 86,269,896 |
| 2020-05-22 | 2020-05-20 | 37.183 | 2,303,216 | +1,777 | 0.08% | 85,639,674 |
| 2020-05-21 | 2020-05-19 | 35.517 | 2,301,439 | -4,443 | 0.08% | 81,740,400 |
| 2020-05-20 | 2020-05-18 | 35.337 | 2,305,882 | +3,554 | 0.08% | 81,483,003 |
| 2020-05-19 | 2020-05-15 | 34.977 | 2,302,328 | +4,436 | 0.08% | 80,528,295 |
| 2020-05-18 | 2020-05-14 | 34.752 | 2,297,892 | -4,443 | 0.08% | 79,855,936 |
| 2020-05-15 | 2020-05-13 | 35.472 | 2,302,335 | -8,886 | 0.08% | 81,668,583 |
| 2020-05-14 | 2020-05-12 | 34.752 | 2,311,221 | +9,774 | 0.08% | 80,319,143 |
| 2020-05-13 | 2020-05-11 | 35.517 | 2,301,447 | -5,331 | 0.08% | 81,740,684 |
| 2020-05-12 | 2020-05-08 | 35.472 | 2,306,778 | -17,772 | 0.08% | 81,826,186 |
| 2020-05-11 | 2020-05-07 | 34.887 | 2,324,550 | -38,209 | 0.08% | 81,096,271 |
| 2020-05-08 | 2020-05-06 | 34.167 | 2,362,759 | +4,443 | 0.09% | 80,727,498 |
| 2020-05-07 | 2020-05-05 | 33.761 | 2,358,316 | -4,443 | 0.09% | 79,620,252 |
| 2020-05-06 | 2020-05-04 | 32.636 | 2,362,759 | +78,203 | 0.09% | 77,111,246 |
| 2020-04-29 | 2020-04-27 | 34.617 | 2,284,556 | -7,997 | 0.08% | 79,083,965 |
| 2020-04-28 | 2020-04-24 | 35.022 | 2,292,553 | -3,554 | 0.08% | 80,289,596 |
| 2020-04-24 | 2020-04-22 | 35.607 | 2,296,107 | +7,997 | 0.08% | 81,757,743 |
| 2020-04-23 | 2020-04-21 | 35.607 | 2,288,110 | +80,861 | 0.08% | 81,472,993 |
| 2020-04-22 | 2020-04-20 | 37.273 | 2,207,249 | +79,973 | 0.08% | 82,270,087 |
| 2020-04-21 | 2020-04-17 | 36.913 | 2,127,276 | -39,986 | 0.08% | 78,523,198 |
| 2020-04-20 | 2020-04-16 | 37.003 | 2,167,262 | -8,886 | 0.08% | 80,194,304 |
| 2020-04-17 | 2020-04-15 | 37.363 | 2,176,148 | -4,443 | 0.08% | 81,306,789 |
| 2020-04-16 | 2020-04-14 | 37.588 | 2,180,591 | -22,215 | 0.08% | 81,963,591 |
| 2020-04-15 | 2020-04-09 | 38.128 | 2,202,806 | +25,769 | 0.08% | 83,988,524 |
| 2020-04-14 | 2020-04-08 | 36.552 | 2,177,037 | +889 | 0.08% | 79,576,004 |
| 2020-04-09 | 2020-04-07 | 36.687 | 2,176,148 | +2,665 | 0.08% | 79,837,389 |
| 2020-04-08 | 2020-04-06 | 34.887 | 2,173,483 | +889 | 0.08% | 75,826,016 |
| 2020-04-03 | 2020-04-01 | 33.401 | 2,172,594 | +5,332 | 0.08% | 72,567,602 |
| 2020-04-02 | 2020-03-31 | 34.932 | 2,167,262 | +888 | 0.08% | 75,706,545 |
| 2020-03-31 | 2020-03-27 | 36.552 | 2,166,374 | -1,777 | 0.08% | 79,186,246 |
| 2020-03-30 | 2020-03-26 | 36.732 | 2,168,151 | -5,332 | 0.08% | 79,641,599 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,173,483 | +16,884 | 0.08% | 73,967,056 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,156,599 | -1,778 | 0.08% | 68,247,227 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,158,377 | +10,663 | 0.08% | 72,189,894 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,147,714 | -2,665 | 0.08% | 66,322,494 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,150,379 | -889 | 0.08% | 69,502,391 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,151,268 | -41,763 | 0.08% | 75,147,844 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,193,031 | +13,328 | 0.08% | 77,100,304 |
| 2020-03-17 | 2020-03-13 | 37.003 | 2,179,703 | +26,658 | 0.08% | 80,654,653 |
| 2020-03-16 | 2020-03-12 | 37.048 | 2,153,045 | +21,326 | 0.08% | 79,765,158 |
| 2020-03-13 | 2020-03-11 | 38.713 | 2,131,719 | +8,886 | 0.08% | 82,525,601 |
| 2020-03-12 | 2020-03-10 | 40.154 | 2,122,833 | -8,886 | 0.08% | 85,239,516 |
| 2020-03-11 | 2020-03-09 | 40.244 | 2,131,719 | +23,103 | 0.08% | 85,788,241 |
| 2020-03-10 | 2020-03-06 | 42.134 | 2,108,616 | -4,443 | 0.08% | 88,845,132 |
| 2020-03-09 | 2020-03-05 | 42.134 | 2,113,059 | +889 | 0.08% | 89,032,334 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,112,170 | -14,217 | 0.08% | 86,237,557 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,126,387 | -889 | 0.08% | 87,296,621 |
| 2020-03-04 | 2020-03-02 | 40.244 | 2,127,276 | +11,552 | 0.08% | 85,609,438 |
| 2020-02-28 | 2020-02-26 | 40.964 | 2,115,724 | +22,214 | 0.08% | 86,668,383 |
| 2020-02-25 | 2020-02-21 | 42.810 | 2,093,510 | +889 | 0.08% | 89,622,250 |
| 2020-02-24 | 2020-02-20 | 43.260 | 2,092,621 | -10,663 | 0.08% | 90,526,193 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,103,284 | -8,886 | 0.08% | 90,230,031 |
| 2020-02-19 | 2020-02-17 | 43.575 | 2,112,170 | -41,764 | 0.08% | 92,037,437 |
| 2020-02-18 | 2020-02-14 | 42.810 | 2,153,934 | -51,538 | 0.08% | 92,208,976 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,205,472 | +119,960 | 0.08% | 93,025,375 |
| 2020-02-14 | 2020-02-12 | 43.080 | 2,085,512 | -3,555 | 0.08% | 89,843,139 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,089,067 | +19,549 | 0.08% | 89,714,168 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,069,518 | +10,663 | 0.07% | 88,781,483 |
| 2020-02-11 | 2020-02-07 | 43.710 | 2,058,855 | -5,331 | 0.07% | 89,992,285 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,064,186 | -16,884 | 0.07% | 89,946,543 |
| 2020-02-07 | 2020-02-05 | 43.125 | 2,081,070 | -73,752 | 0.08% | 89,745,460 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,154,822 | -8,886 | 0.08% | 88,948,991 |
| 2020-02-05 | 2020-02-03 | 40.379 | 2,163,708 | +3,554 | 0.08% | 87,367,796 |
| 2020-02-04 | 2020-01-31 | 38.938 | 2,160,154 | +889 | 0.08% | 84,112,610 |
| 2020-02-03 | 2020-01-30 | 39.839 | 2,159,265 | +1,777 | 0.08% | 86,021,994 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,157,488 | -1,777 | 0.08% | 90,807,201 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,159,265 | +888 | 0.08% | 94,672,793 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,158,377 | -4,443 | 0.08% | 92,302,018 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,162,820 | -34,654 | 0.08% | 93,368,262 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,197,474 | -25,769 | 0.08% | 93,578,304 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,223,243 | +8,885 | 0.08% | 90,071,985 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,214,358 | +7,109 | 0.08% | 87,718,419 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,207,249 | -26,657 | 0.08% | 88,231,687 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,233,906 | +26,657 | 0.08% | 91,308,463 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,207,249 | -6,220 | 0.08% | 88,827,847 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,213,469 | -84,416 | 0.08% | 89,676,003 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,297,885 | -23,991 | 0.08% | 91,337,534 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,321,876 | -23,992 | 0.08% | 96,680,980 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,345,868 | -8,886 | 0.08% | 98,630,387 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,354,754 | -57,758 | 0.08% | 98,473,992 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,412,512 | -15,995 | 0.09% | 100,454,987 |
| 2019-12-23 | 2019-12-19 | 40.964 | 2,428,507 | -888 | 0.09% | 99,481,206 |
| 2019-12-20 | 2019-12-18 | 40.694 | 2,429,395 | +8,885 | 0.09% | 98,861,422 |
| 2019-12-19 | 2019-12-17 | 41.324 | 2,420,510 | -1,777 | 0.09% | 100,025,297 |
| 2019-12-18 | 2019-12-16 | 39.658 | 2,422,287 | +4,443 | 0.09% | 96,064,250 |
| 2019-12-17 | 2019-12-13 | 40.019 | 2,417,844 | +9,775 | 0.09% | 96,758,767 |
| 2019-12-16 | 2019-12-12 | 40.199 | 2,408,069 | +6,220 | 0.09% | 96,801,185 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,401,849 | +15,994 | 0.09% | 91,901,990 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,385,855 | +16,883 | 0.09% | 91,397,411 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,368,972 | -10,663 | 0.09% | 95,656,098 |
| 2019-12-06 | 2019-12-04 | 39.298 | 2,379,635 | -11,551 | 0.09% | 93,515,776 |
| 2019-12-05 | 2019-12-03 | 39.613 | 2,391,186 | -7,998 | 0.09% | 94,723,191 |
| 2019-12-04 | 2019-12-02 | 40.154 | 2,399,184 | -23,103 | 0.09% | 96,336,020 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,422,287 | +103,076 | 0.09% | 97,154,650 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,319,211 | -1,777 | 0.08% | 103,042,812 |
| 2019-11-29 | 2019-11-27 | 44.610 | 2,320,988 | +889 | 0.08% | 103,539,685 |
| 2019-11-28 | 2019-11-26 | 44.430 | 2,320,099 | -1,777 | 0.08% | 103,082,266 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,321,876 | +136,842 | 0.08% | 103,161,219 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,185,034 | +7,109 | 0.08% | 98,359,993 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,177,925 | +27,546 | 0.08% | 97,941,939 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,150,379 | +11,551 | 0.08% | 99,461,987 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,138,828 | +5,332 | 0.08% | 102,538,216 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,133,496 | +4,443 | 0.08% | 98,681,093 |
| 2019-11-18 | 2019-11-14 | 47.491 | 2,129,053 | +13,329 | 0.08% | 101,111,190 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,115,724 | +1,777 | 0.08% | 99,049,580 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,113,947 | -22,215 | 0.08% | 99,680,088 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,136,162 | +112,851 | 0.08% | 100,727,604 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,023,311 | +1,777 | 0.07% | 97,455,580 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,021,534 | +9,774 | 0.07% | 93,274,988 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,011,760 | +889 | 0.07% | 92,371,209 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,010,871 | +4,443 | 0.07% | 94,140,790 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,006,428 | +56,869 | 0.07% | 89,507,108 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,949,559 | -4,443 | 0.07% | 88,418,212 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,954,002 | -14,217 | 0.07% | 81,363,013 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,968,219 | -4,443 | 0.07% | 80,980,397 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,972,662 | -6,220 | 0.07% | 76,812,000 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,978,882 | +3,554 | 0.07% | 77,499,596 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,975,328 | -7,997 | 0.07% | 75,137,409 |
| 2019-10-16 | 2019-10-14 | 37.588 | 1,983,325 | -4,443 | 0.07% | 74,548,799 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,987,768 | +20,438 | 0.07% | 71,673,481 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,967,330 | +8,885 | 0.07% | 75,541,662 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,958,445 | +9,775 | 0.07% | 73,878,095 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,948,670 | -9,775 | 0.07% | 75,000,594 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,958,445 | -4,443 | 0.07% | 70,528,014 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,962,888 | -4,442 | 0.07% | 71,394,897 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,967,330 | +1,777 | 0.07% | 69,253,903 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,965,553 | +4,443 | 0.07% | 69,633,749 |
| 2019-10-02 | 2019-09-27 | 35.697 | 1,961,110 | +2,665 | 0.07% | 70,006,027 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,958,445 | +2,666 | 0.07% | 69,029,294 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,955,779 | -5,331 | 0.07% | 71,576,525 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,961,110 | +5,331 | 0.07% | 67,445,907 |
| 2019-09-19 | 2019-09-17 | 34.752 | 1,955,779 | +889 | 0.07% | 67,966,885 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,954,890 | +2,665 | 0.07% | 68,815,991 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,952,225 | -1,777 | 0.07% | 67,755,497 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,954,002 | +1,777 | 0.07% | 67,025,531 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,952,225 | +1,778 | 0.07% | 68,282,777 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,950,447 | -4,443 | 0.07% | 70,152,188 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,954,890 | +6,220 | 0.07% | 71,455,990 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,948,670 | -1,777 | 0.07% | 70,614,594 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,950,447 | -4,443 | 0.07% | 68,044,988 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,954,890 | -4,443 | 0.07% | 69,607,991 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,959,333 | -4,443 | 0.07% | 69,236,993 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,963,776 | -15,995 | 0.07% | 67,095,596 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,979,771 | -21,326 | 0.07% | 66,394,411 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,001,097 | +889 | 0.07% | 58,371,847 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,000,208 | -889 | 0.07% | 56,004,875 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,001,097 | +1,777 | 0.07% | 54,138,086 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,999,320 | +889 | 0.07% | 55,980,012 |
| 2019-08-09 | 2019-08-07 | 27.909 | 1,998,431 | -22,215 | 0.07% | 55,775,200 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,020,646 | -2,665 | 0.07% | 56,395,209 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,023,311 | +1,777 | 0.07% | 57,016,068 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,021,534 | +5,331 | 0.07% | 58,785,993 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,016,203 | +5,332 | 0.07% | 64,258,089 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,010,871 | -8,886 | 0.07% | 60,376,834 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,019,757 | +9,774 | 0.07% | 61,189,158 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,009,983 | +4,443 | 0.07% | 56,911,931 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,005,540 | -23,992 | 0.07% | 58,230,609 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,029,532 | +22,215 | 0.07% | 58,013,613 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,007,317 | +1,777 | 0.07% | 56,565,364 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,005,540 | -8,886 | 0.07% | 58,862,569 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,014,426 | +8,886 | 0.07% | 59,486,093 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,005,540 | -1,777 | 0.07% | 57,779,209 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,007,317 | -22,215 | 0.07% | 56,926,804 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,029,532 | -8,885 | 0.07% | 58,013,613 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,038,417 | +22,214 | 0.07% | 57,166,469 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,016,203 | +14,218 | 0.07% | 53,639,167 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,001,985 | -4,443 | 0.07% | 52,089,351 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,006,428 | +6,220 | 0.07% | 51,933,993 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,000,208 | -4,443 | 0.07% | 54,384,155 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,004,651 | +888 | 0.07% | 56,670,717 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,003,763 | +1,778 | 0.07% | 56,826,014 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,001,985 | +27,258 | 0.07% | 60,117,493 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,974,727 | +1,753 | 0.07% | 58,127,404 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,972,974 | +8,765 | 0.07% | 62,307,684 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,964,209 | +876 | 0.07% | 62,927,280 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,963,333 | -21,912 | 0.07% | 63,884,816 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,985,245 | +4,383 | 0.07% | 63,057,609 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,980,862 | -1,753 | 0.07% | 62,556,792 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,982,615 | +1,753 | 0.07% | 61,164,473 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,980,862 | +7,012 | 0.07% | 63,822,392 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,973,850 | +1,753 | 0.07% | 64,947,668 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,972,097 | +876 | 0.07% | 68,489,987 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,971,221 | -17,530 | 0.07% | 68,549,524 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,988,751 | +877 | 0.07% | 68,070,012 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,987,874 | +5,259 | 0.07% | 71,305,914 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,982,615 | +1,753 | 0.07% | 71,841,111 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,980,862 | +3,506 | 0.07% | 73,043,190 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,977,356 | +6,135 | 0.07% | 73,635,828 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,971,221 | +877 | 0.07% | 71,608,164 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,970,344 | -4,383 | 0.07% | 69,058,546 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,974,727 | -7,012 | 0.07% | 68,401,085 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,981,739 | -876 | 0.07% | 67,468,249 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,982,615 | +876 | 0.07% | 66,050,392 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,981,739 | +2,630 | 0.07% | 65,026,368 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,979,109 | -13,148 | 0.07% | 65,030,391 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,992,257 | +877 | 0.07% | 64,189,533 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,991,380 | +10,518 | 0.07% | 65,160,956 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,980,862 | -3,506 | 0.07% | 67,980,791 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,984,368 | -5,259 | 0.07% | 67,919,993 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,989,627 | -442,626 | 0.07% | 65,739,195 |
| 2019-03-21 | 2019-03-19 | 32.904 | 2,432,253 | -274,341 | 0.09% | 80,030,985 |
| 2019-03-20 | 2019-03-18 | 31.854 | 2,706,594 | -2,630 | 0.10% | 86,216,957 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,709,224 | -1,753 | 0.10% | 83,209,733 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,710,977 | +2,630 | 0.10% | 80,418,014 |
| 2019-03-15 | 2019-03-13 | 30.394 | 2,708,347 | +17,530 | 0.10% | 82,317,598 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,690,817 | -14,901 | 0.10% | 83,749,590 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,705,718 | +13,148 | 0.10% | 82,608,132 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,692,570 | +876 | 0.10% | 83,681,271 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,691,694 | +19,283 | 0.10% | 85,742,326 |
| 2019-03-07 | 2019-03-05 | 31.854 | 2,672,411 | +1,753 | 0.10% | 85,128,077 |
| 2019-03-06 | 2019-03-04 | 31.581 | 2,670,658 | +876 | 0.10% | 84,340,957 |
| 2019-03-05 | 2019-03-01 | 30.257 | 2,669,782 | +221,752 | 0.10% | 80,779,932 |
| 2019-03-04 | 2019-02-28 | 30.577 | 2,448,030 | +876 | 0.09% | 74,852,393 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,447,154 | -4,382 | 0.09% | 75,607,368 |
| 2019-02-27 | 2019-02-25 | 30.120 | 2,451,536 | +467,168 | 0.09% | 73,840,795 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,984,368 | +876 | 0.07% | 60,946,873 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,983,492 | +11,395 | 0.07% | 59,833,728 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,972,097 | -174,421 | 0.07% | 57,869,989 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,146,518 | -274,341 | 0.08% | 63,380,107 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,420,859 | -1,753 | 0.09% | 77,667,437 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,422,612 | +5,259 | 0.09% | 75,180,798 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,417,353 | -3,506 | 0.09% | 78,106,555 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,420,859 | -66,613 | 0.09% | 77,777,917 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,487,472 | -46,454 | 0.09% | 79,009,915 |
| 2019-02-13 | 2019-02-11 | 30.120 | 2,533,926 | +876 | 0.09% | 76,322,399 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,533,050 | -50,836 | 0.09% | 77,452,014 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,583,886 | -4,382 | 0.09% | 79,360,166 |
| 2019-02-01 | 2019-01-30 | 29.618 | 2,588,268 | -1,753 | 0.09% | 76,659,872 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,590,021 | -2,630 | 0.09% | 76,711,793 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,592,651 | +3,506 | 0.09% | 74,541,609 |
| 2019-01-28 | 2019-01-24 | 29.846 | 2,589,145 | -1,753 | 0.09% | 77,276,648 |
| 2019-01-25 | 2019-01-23 | 29.344 | 2,590,898 | -13,147 | 0.09% | 76,028,328 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,604,045 | +69,242 | 0.10% | 75,106,879 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,534,803 | +109,561 | 0.09% | 75,886,095 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,425,242 | -4,382 | 0.09% | 72,495,414 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,429,624 | -27,171 | 0.09% | 69,965,281 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,456,795 | -6,136 | 0.09% | 70,411,357 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,462,931 | +1,753 | 0.09% | 65,641,613 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,461,178 | -49,083 | 0.09% | 68,627,533 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,510,261 | -1,753 | 0.09% | 65,070,084 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,512,014 | +1,753 | 0.09% | 64,886,245 |
| 2019-01-08 | 2019-01-04 | 25.283 | 2,510,261 | +33,307 | 0.09% | 63,466,244 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,476,954 | +876 | 0.09% | 56,859,113 |
| 2019-01-04 | 2019-01-02 | 24.370 | 2,476,078 | +1,753 | 0.09% | 60,342,004 |
| 2019-01-03 | 2018-12-31 | 25.785 | 2,474,325 | -1,753 | 0.09% | 63,799,804 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,476,078 | +14,900 | 0.09% | 60,568,004 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,461,178 | +7,012 | 0.09% | 62,449,932 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,454,166 | -13,147 | 0.09% | 63,728,009 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,467,313 | -111,314 | 0.09% | 65,871,001 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,578,627 | +235,775 | 0.09% | 68,136,723 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,342,852 | +90,279 | 0.09% | 61,692,848 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,252,573 | +5,258 | 0.08% | 67,436,786 |
| 2018-12-14 | 2018-12-12 | 29.162 | 2,247,315 | -17,529 | 0.08% | 65,535,854 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,264,844 | +19,282 | 0.08% | 67,390,711 |
| 2018-12-11 | 2018-12-07 | 30.166 | 2,245,562 | +23,666 | 0.08% | 67,739,293 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,221,896 | +292,747 | 0.08% | 70,067,388 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,929,149 | +876 | 0.07% | 71,136,302 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,928,273 | -141,115 | 0.07% | 72,688,000 |
| 2018-12-05 | 2018-12-03 | 36.920 | 2,069,388 | -14,023 | 0.08% | 76,401,978 |
| 2018-12-03 | 2018-11-29 | 36.144 | 2,083,411 | +25,418 | 0.08% | 75,303,348 |
| 2018-11-30 | 2018-11-28 | 37.240 | 2,057,993 | -21,912 | 0.08% | 76,638,713 |
| 2018-11-28 | 2018-11-26 | 36.738 | 2,079,905 | -66,613 | 0.08% | 76,410,586 |
| 2018-11-27 | 2018-11-23 | 36.281 | 2,146,518 | +134,979 | 0.08% | 77,878,184 |
| 2018-11-26 | 2018-11-22 | 36.509 | 2,011,539 | +70,995 | 0.07% | 73,439,988 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,940,544 | -131,473 | 0.07% | 73,327,687 |
| 2018-11-22 | 2018-11-20 | 36.966 | 2,072,017 | +139,362 | 0.08% | 76,593,601 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,932,655 | -23,666 | 0.07% | 75,410,983 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,956,321 | +1,753 | 0.07% | 77,673,616 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,954,568 | +1,753 | 0.07% | 77,782,415 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,952,815 | +11,395 | 0.07% | 78,871,214 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,941,420 | +1,753 | 0.07% | 83,018,187 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,939,667 | +2,629 | 0.07% | 80,995,786 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,937,038 | +877 | 0.07% | 81,239,605 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,936,161 | -1,753 | 0.07% | 82,351,503 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,937,914 | -262,070 | 0.07% | 80,745,705 |
| 2018-11-05 | 2018-11-01 | 38.746 | 2,199,984 | -4,383 | 0.08% | 85,239,592 |
| 2018-10-31 | 2018-10-29 | 36.327 | 2,204,367 | -43,824 | 0.08% | 80,077,613 |
| 2018-10-30 | 2018-10-26 | 36.966 | 2,248,191 | +3,506 | 0.08% | 83,105,999 |
| 2018-10-26 | 2018-10-24 | 37.833 | 2,244,685 | -1,753 | 0.08% | 84,922,757 |
| 2018-10-25 | 2018-10-23 | 38.426 | 2,246,438 | -877 | 0.08% | 86,321,838 |
| 2018-10-24 | 2018-10-22 | 39.476 | 2,247,315 | -876 | 0.08% | 88,714,419 |
| 2018-10-23 | 2018-10-19 | 37.285 | 2,248,191 | +876 | 0.08% | 83,824,199 |
| 2018-10-16 | 2018-10-12 | 35.597 | 2,247,315 | -63,983 | 0.08% | 79,996,817 |
| 2018-10-15 | 2018-10-11 | 34.410 | 2,311,298 | -877 | 0.08% | 79,531,915 |
| 2018-10-12 | 2018-10-10 | 35.688 | 2,312,175 | -1,753 | 0.08% | 82,516,653 |
| 2018-10-11 | 2018-10-09 | 34.912 | 2,313,928 | +877 | 0.08% | 80,784,014 |
| 2018-10-10 | 2018-10-08 | 34.638 | 2,313,051 | +3,506 | 0.08% | 80,120,036 |
| 2018-10-08 | 2018-10-04 | 35.095 | 2,309,545 | +2,629 | 0.08% | 81,052,594 |
| 2018-10-03 | 2018-09-28 | 37.924 | 2,306,916 | +5,259 | 0.08% | 87,487,692 |
| 2018-09-26 | 2018-09-21 | 39.202 | 2,301,657 | +4,383 | 0.08% | 90,229,369 |
| 2018-09-24 | 2018-09-20 | 37.833 | 2,297,274 | +21,912 | 0.08% | 86,912,347 |
| 2018-09-21 | 2018-09-19 | 37.559 | 2,275,362 | -14,900 | 0.08% | 85,460,315 |
| 2018-09-20 | 2018-09-18 | 36.418 | 2,290,262 | -5,259 | 0.08% | 83,406,944 |
| 2018-09-18 | 2018-09-14 | 38.426 | 2,295,521 | -877 | 0.08% | 88,207,906 |
| 2018-09-17 | 2018-09-13 | 37.331 | 2,296,398 | +96,414 | 0.08% | 85,726,406 |
| 2018-09-14 | 2018-09-12 | 38.107 | 2,199,984 | +2,629 | 0.08% | 83,833,993 |
| 2018-09-10 | 2018-09-06 | 43.172 | 2,197,355 | +43,825 | 0.08% | 94,864,892 |
| 2018-09-07 | 2018-09-05 | 44.313 | 2,153,530 | +74,501 | 0.08% | 95,429,865 |
| 2018-09-06 | 2018-09-04 | 45.500 | 2,079,029 | -3,506 | 0.08% | 94,595,365 |
| 2018-09-04 | 2018-08-31 | 45.180 | 2,082,535 | +23,665 | 0.08% | 94,089,607 |
| 2018-09-03 | 2018-08-30 | 45.409 | 2,058,870 | +4,383 | 0.08% | 93,490,215 |
| 2018-08-31 | 2018-08-29 | 46.207 | 2,054,487 | +35,059 | 0.08% | 94,931,989 |
| 2018-08-29 | 2018-08-27 | 47.120 | 2,019,428 | -1,753 | 0.07% | 95,155,213 |
| 2018-08-28 | 2018-08-24 | 45.454 | 2,021,181 | -27,171 | 0.07% | 91,871,054 |
| 2018-08-24 | 2018-08-22 | 43.857 | 2,048,352 | +877 | 0.07% | 89,834,288 |
| 2018-08-23 | 2018-08-21 | 44.678 | 2,047,475 | +1,753 | 0.07% | 91,477,745 |
| 2018-08-22 | 2018-08-20 | 40.662 | 2,045,722 | -1,753 | 0.07% | 83,183,746 |
| 2018-08-21 | 2018-08-17 | 40.206 | 2,047,475 | +1,753 | 0.07% | 82,320,627 |
| 2018-08-17 | 2018-08-15 | 42.533 | 2,045,722 | -4,383 | 0.07% | 87,011,505 |
| 2018-08-16 | 2018-08-14 | 43.948 | 2,050,105 | -20,159 | 0.07% | 90,098,289 |
| 2018-08-15 | 2018-08-13 | 45.637 | 2,070,264 | +21,036 | 0.08% | 94,480,000 |
| 2018-08-09 | 2018-08-07 | 44.952 | 2,049,228 | +876 | 0.07% | 92,117,186 |
| 2018-08-06 | 2018-08-02 | 46.778 | 2,048,352 | -2,629 | 0.07% | 95,817,009 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,050,981 | +876 | 0.07% | 98,279,987 |
| 2018-07-23 | 2018-07-19 | 50.771 | 2,050,105 | -1,753 | 0.07% | 104,085,511 |
| 2018-07-19 | 2018-07-17 | 49.744 | 2,051,858 | +1,753 | 0.07% | 102,067,612 |
| 2018-07-16 | 2018-07-12 | 51.798 | 2,050,105 | +2,630 | 0.07% | 106,190,611 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,047,475 | +9,641 | 0.07% | 99,279,984 |
| 2018-07-05 | 2018-07-03 | 52.824 | 2,037,834 | +3,506 | 0.07% | 107,647,502 |
| 2018-07-04 | 2018-06-29 | 54.079 | 2,034,328 | +1,753 | 0.07% | 110,015,399 |
| 2018-06-29 | 2018-06-27 | 50.885 | 2,032,575 | +3,506 | 0.07% | 103,427,398 |
| 2018-06-27 | 2018-06-25 | 52.824 | 2,029,069 | +876 | 0.07% | 107,184,495 |
| 2018-06-26 | 2018-06-22 | 53.965 | 2,028,193 | +877 | 0.07% | 109,452,222 |
| 2018-06-21 | 2018-06-19 | 53.395 | 2,027,316 | +3,506 | 0.07% | 108,248,394 |
| 2018-06-20 | 2018-06-15 | 54.878 | 2,023,810 | +876 | 0.07% | 111,062,891 |
| 2018-06-19 | 2018-06-14 | 56.133 | 2,022,934 | +2,630 | 0.07% | 113,553,618 |
| 2018-06-15 | 2018-06-13 | 56.932 | 2,020,304 | +1,753 | 0.07% | 115,019,488 |
| 2018-06-12 | 2018-06-08 | 55.677 | 2,018,551 | +876 | 0.07% | 112,386,387 |
| 2018-06-11 | 2018-06-07 | 56.818 | 2,017,675 | -876 | 0.07% | 114,639,614 |
| 2018-06-08 | 2018-06-06 | 58.529 | 2,018,551 | +2,629 | 0.07% | 118,143,886 |
| 2018-06-07 | 2018-06-05 | 59.328 | 2,015,922 | -1,753 | 0.07% | 119,600,014 |
| 2018-06-04 | 2018-05-31 | 56.019 | 2,017,675 | +877 | 0.07% | 113,028,214 |
| 2018-05-31 | 2018-05-29 | 56.820 | 2,016,798 | +1,753 | 0.07% | 114,593,994 |
| 2018-05-30 | 2018-05-28 | 59.804 | 2,015,045 | +12,212 | 0.07% | 120,508,236 |
| 2018-05-29 | 2018-05-25 | 57.623 | 2,002,833 | +871 | 0.07% | 115,409,806 |
| 2018-05-23 | 2018-05-18 | 54.524 | 2,001,962 | -9,583 | 0.07% | 109,155,016 |
| 2018-05-21 | 2018-05-17 | 53.606 | 2,011,545 | -1,742 | 0.07% | 107,830,319 |
| 2018-05-18 | 2018-05-16 | 52.343 | 2,013,287 | +1,742 | 0.07% | 105,381,600 |
| 2018-05-17 | 2018-05-15 | 52.687 | 2,011,545 | -871 | 0.07% | 105,983,119 |
| 2018-05-16 | 2018-05-14 | 50.506 | 2,012,416 | -4,356 | 0.07% | 101,640,009 |
| 2018-05-15 | 2018-05-11 | 48.440 | 2,016,772 | -4,356 | 0.07% | 97,693,015 |
| 2018-05-14 | 2018-05-10 | 48.785 | 2,021,128 | +13,939 | 0.07% | 98,600,021 |
| 2018-05-11 | 2018-05-09 | 49.129 | 2,007,189 | +871 | 0.07% | 98,611,211 |
| 2018-05-10 | 2018-05-08 | 49.129 | 2,006,318 | +5,227 | 0.07% | 98,568,420 |
| 2018-05-09 | 2018-05-07 | 49.359 | 2,001,091 | +4,356 | 0.07% | 98,771,023 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,996,735 | -1,742 | 0.07% | 93,055,216 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,998,477 | +11,325 | 0.07% | 91,392,960 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,987,152 | -9,583 | 0.07% | 92,152,413 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,996,735 | +8,712 | 0.07% | 93,284,416 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,988,023 | +2,614 | 0.07% | 92,877,405 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,985,409 | -3,485 | 0.07% | 94,806,382 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,988,894 | -1,742 | 0.07% | 92,918,096 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,990,636 | +2,613 | 0.07% | 89,663,381 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,988,023 | +21,779 | 0.07% | 92,421,005 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,966,244 | -5,227 | 0.07% | 91,634,223 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,971,471 | -871 | 0.07% | 94,367,121 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,972,342 | +76,664 | 0.07% | 97,352,013 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,895,678 | +2,613 | 0.07% | 95,526,386 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,893,065 | -871 | 0.07% | 97,133,113 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,893,936 | +2,614 | 0.07% | 95,873,404 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,891,322 | +1,742 | 0.07% | 95,741,080 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,889,580 | +1,742 | 0.07% | 95,219,097 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,887,838 | -11,325 | 0.07% | 94,481,215 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,899,163 | +24,393 | 0.07% | 94,394,001 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,874,770 | -36,589 | 0.07% | 96,839,997 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,911,359 | -4,356 | 0.07% | 87,979,380 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,915,715 | -6,099 | 0.07% | 84,441,586 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,921,814 | +8,712 | 0.07% | 85,504,580 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,913,102 | -3,484 | 0.07% | 85,644,009 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,916,586 | -21,780 | 0.07% | 83,863,978 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,938,366 | -54,013 | 0.07% | 83,037,005 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,992,379 | -4,356 | 0.07% | 81,142,769 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,996,735 | +11,326 | 0.07% | 79,028,174 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,985,409 | -1,743 | 0.07% | 82,043,985 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,987,152 | -21,779 | 0.07% | 80,838,651 |
| 2018-02-28 | 2018-02-26 | 41.553 | 2,008,931 | -9,583 | 0.07% | 83,477,195 |
| 2018-02-20 | 2018-02-13 | 38.798 | 2,018,514 | +12,196 | 0.07% | 78,314,598 |
| 2018-02-14 | 2018-02-12 | 38.201 | 2,006,318 | -1,742 | 0.07% | 76,643,856 |
| 2018-02-13 | 2018-02-09 | 35.860 | 2,008,060 | -41,816 | 0.07% | 72,008,202 |
| 2018-02-07 | 2018-02-05 | 38.569 | 2,049,876 | +871 | 0.08% | 79,060,786 |
| 2018-02-06 | 2018-02-02 | 39.716 | 2,049,005 | -871 | 0.08% | 81,379,192 |
| 2018-02-02 | 2018-01-31 | 39.854 | 2,049,876 | +871 | 0.08% | 81,696,145 |
| 2018-01-31 | 2018-01-29 | 38.523 | 2,049,005 | +25,264 | 0.08% | 78,933,112 |
| 2018-01-30 | 2018-01-26 | 39.395 | 2,023,741 | +47,915 | 0.07% | 79,725,356 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,975,826 | +19,165 | 0.07% | 80,105,742 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,956,661 | +1,743 | 0.07% | 81,484,898 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,954,918 | -13,939 | 0.07% | 82,220,151 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,968,857 | +871 | 0.07% | 80,365,599 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,967,986 | +1,742 | 0.07% | 80,239,686 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,966,244 | -4,355 | 0.07% | 81,793,700 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,970,599 | -12,197 | 0.07% | 80,255,744 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,982,796 | +16,552 | 0.07% | 84,029,926 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,966,244 | +872 | 0.07% | 81,161,740 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,965,372 | +6,969 | 0.07% | 81,215,986 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,958,403 | +8,712 | 0.07% | 79,848,963 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,949,691 | -871 | 0.07% | 78,150,953 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,950,562 | -4,356 | 0.07% | 78,812,786 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,954,918 | -35,718 | 0.07% | 77,193,591 |
| 2018-01-03 | 2017-12-29 | 36.227 | 1,990,636 | -5,227 | 0.07% | 72,114,584 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,995,863 | -2,614 | 0.07% | 72,945,422 |
| 2017-12-29 | 2017-12-27 | 36.273 | 1,998,477 | +35,718 | 0.07% | 72,490,400 |
| 2017-12-28 | 2017-12-22 | 36.640 | 1,962,759 | +8,712 | 0.07% | 71,915,767 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,954,047 | +2,613 | 0.07% | 71,775,998 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,951,434 | -13,067 | 0.07% | 70,963,217 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,964,501 | -20,037 | 0.07% | 70,536,394 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,984,538 | +25,264 | 0.07% | 71,984,793 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,959,274 | +1,742 | 0.07% | 66,300,516 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,957,532 | -4,356 | 0.07% | 69,657,009 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,961,888 | -4,356 | 0.07% | 70,983,053 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,966,244 | +6,099 | 0.07% | 69,154,497 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,960,145 | -1,743 | 0.07% | 72,719,990 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,961,888 | +10,454 | 0.07% | 73,775,534 |
| 2017-11-22 | 2017-11-20 | 36.502 | 1,951,434 | +2,614 | 0.07% | 71,232,017 |
| 2017-11-21 | 2017-11-17 | 36.778 | 1,948,820 | -8,712 | 0.07% | 71,673,480 |
| 2017-11-20 | 2017-11-16 | 36.870 | 1,957,532 | +1,743 | 0.07% | 72,173,649 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,955,789 | -6,099 | 0.07% | 68,607,186 |
| 2017-11-16 | 2017-11-14 | 35.033 | 1,961,888 | +3,485 | 0.07% | 68,731,053 |
| 2017-11-15 | 2017-11-13 | 35.125 | 1,958,403 | -8,712 | 0.07% | 68,788,803 |
| 2017-11-14 | 2017-11-10 | 35.860 | 1,967,115 | +13,939 | 0.07% | 70,539,931 |
| 2017-11-13 | 2017-11-09 | 35.079 | 1,953,176 | +51,399 | 0.07% | 68,515,524 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,901,777 | +49,658 | 0.07% | 66,363,217 |
| 2017-11-08 | 2017-11-06 | 35.125 | 1,852,119 | -5,228 | 0.07% | 65,055,583 |
| 2017-11-06 | 2017-11-02 | 32.049 | 1,857,347 | +5,228 | 0.07% | 59,525,454 |
| 2017-11-03 | 2017-11-01 | 31.406 | 1,852,119 | -35,719 | 0.07% | 58,167,344 |
| 2017-10-31 | 2017-10-27 | 30.625 | 1,887,838 | +35,719 | 0.07% | 57,815,569 |
| 2017-10-30 | 2017-10-26 | 31.039 | 1,852,119 | +17,423 | 0.07% | 57,487,025 |
| 2017-10-27 | 2017-10-25 | 30.579 | 1,834,696 | +34,847 | 0.07% | 56,103,841 |
| 2017-10-13 | 2017-10-11 | 30.396 | 1,799,849 | -13,068 | 0.07% | 54,707,681 |
| 2017-10-04 | 2017-09-29 | 30.028 | 1,812,917 | -13,067 | 0.07% | 54,438,972 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,825,984 | -4,356 | 0.07% | 51,896,954 |
| 2017-09-13 | 2017-09-11 | 28.146 | 1,830,340 | +4,356 | 0.07% | 51,516,517 |
| 2017-09-12 | 2017-09-08 | 28.881 | 1,825,984 | -8,712 | 0.07% | 52,735,354 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,834,696 | +71,436 | 0.07% | 53,913,601 |
| 2017-09-07 | 2017-09-05 | 29.386 | 1,763,260 | -4,355 | 0.07% | 51,814,412 |
| 2017-09-04 | 2017-08-31 | 28.054 | 1,767,615 | +21,779 | 0.07% | 49,588,747 |
| 2017-08-31 | 2017-08-29 | 28.192 | 1,745,836 | +82,762 | 0.07% | 49,218,238 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,663,074 | +43,558 | 0.06% | 47,266,829 |
| 2017-08-28 | 2017-08-24 | 29.386 | 1,619,516 | +13,068 | 0.06% | 47,590,412 |
| 2017-08-25 | 2017-08-22 | 27.916 | 1,606,448 | -4,356 | 0.06% | 44,846,081 |
| 2017-08-24 | 2017-08-21 | 27.916 | 1,610,804 | +4,356 | 0.06% | 44,967,685 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,606,448 | +8,712 | 0.06% | 46,468,801 |
| 2017-08-10 | 2017-08-08 | 28.284 | 1,597,736 | -4,356 | 0.06% | 45,189,754 |
| 2017-08-04 | 2017-08-02 | 28.375 | 1,602,092 | +15,681 | 0.06% | 45,460,078 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,586,411 | +4,356 | 0.06% | 44,359,562 |
| 2017-07-31 | 2017-07-27 | 28.330 | 1,582,055 | -6,969 | 0.06% | 44,818,879 |
| 2017-07-27 | 2017-07-25 | 27.733 | 1,589,024 | +4,355 | 0.06% | 44,067,828 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,584,669 | -4,355 | 0.06% | 45,111,212 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,589,024 | -6,970 | 0.06% | 43,046,388 |
| 2017-07-20 | 2017-07-18 | 27.182 | 1,595,994 | +13,068 | 0.06% | 43,381,764 |
| 2017-07-19 | 2017-07-17 | 27.549 | 1,582,926 | -4,356 | 0.06% | 43,607,994 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,587,282 | -4,356 | 0.06% | 43,363,598 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,591,638 | +4,356 | 0.06% | 41,655,601 |
| 2017-06-29 | 2017-06-27 | 27.136 | 1,587,282 | -3,485 | 0.06% | 43,072,078 |
| 2017-06-21 | 2017-06-19 | 26.860 | 1,590,767 | -25,264 | 0.06% | 42,728,406 |
| 2017-06-20 | 2017-06-16 | 26.585 | 1,616,031 | +3,485 | 0.06% | 42,961,803 |
| 2017-06-14 | 2017-06-12 | 26.860 | 1,612,546 | +4,356 | 0.06% | 43,313,395 |
| 2017-06-12 | 2017-06-08 | 27.228 | 1,608,190 | +4,356 | 0.06% | 43,787,112 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,603,834 | -5,227 | 0.06% | 41,832,277 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,609,061 | +17,178 | 0.06% | 42,267,320 |
| 2017-05-16 | 2017-05-12 | 26.222 | 1,591,883 | -5,171 | 0.06% | 41,742,203 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,597,054 | +7,757 | 0.06% | 41,581,316 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,589,297 | +1,723 | 0.06% | 40,272,953 |
| 2017-05-05 | 2017-05-02 | 24.783 | 1,587,574 | +862 | 0.06% | 39,345,132 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,586,712 | -8,618 | 0.06% | 39,618,329 |
| 2017-03-30 | 2017-03-28 | 23.344 | 1,595,330 | +7,756 | 0.06% | 37,242,111 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,587,574 | +8,619 | 0.06% | 36,361,091 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,578,955 | +15,514 | 0.06% | 36,786,565 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,563,441 | +16,376 | 0.06% | 36,425,120 |
| 2017-03-20 | 2017-03-16 | 23.344 | 1,547,065 | +2,585 | 0.06% | 36,115,391 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,544,480 | +21,547 | 0.06% | 34,191,365 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,522,933 | -4,309 | 0.06% | 33,573,002 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,527,242 | +4,309 | 0.06% | 33,384,474 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,522,933 | +4,309 | 0.06% | 34,244,462 |
| 2017-02-24 | 2017-02-22 | 22.045 | 1,518,624 | -1,723 | 0.06% | 33,478,010 |
| 2017-02-23 | 2017-02-21 | 21.581 | 1,520,347 | -11,205 | 0.06% | 32,810,394 |
| 2017-02-20 | 2017-02-16 | 21.650 | 1,531,552 | -6,033 | 0.06% | 33,158,828 |
| 2017-02-17 | 2017-02-15 | 20.838 | 1,537,585 | +4,310 | 0.06% | 32,040,645 |
| 2017-02-16 | 2017-02-14 | 21.326 | 1,533,275 | +861 | 0.06% | 32,698,012 |
| 2017-01-25 | 2017-01-23 | 20.305 | 1,532,414 | -3,447 | 0.06% | 31,115,010 |
| 2017-01-17 | 2017-01-13 | 19.492 | 1,535,861 | -4,309 | 0.06% | 29,937,600 |
| 2017-01-12 | 2017-01-10 | 19.168 | 1,540,170 | +4,309 | 0.06% | 29,521,232 |
| 2016-11-18 | 2016-11-16 | 18.471 | 1,535,861 | -6,033 | 0.06% | 28,369,440 |
| 2016-11-16 | 2016-11-14 | 18.100 | 1,541,894 | +6,033 | 0.06% | 27,908,397 |
| 2016-10-28 | 2016-10-26 | 19.028 | 1,535,861 | -5,171 | 0.06% | 29,224,800 |
| 2016-10-17 | 2016-10-13 | 19.144 | 1,541,032 | +5,171 | 0.06% | 29,501,995 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,535,861 | +5,171 | 0.06% | 29,937,600 |
| 2016-09-19 | 2016-09-14 | 17.474 | 1,530,690 | -862 | 0.06% | 26,746,564 |
| 2016-09-08 | 2016-09-06 | 18.263 | 1,531,552 | +2,586 | 0.06% | 27,969,986 |
| 2016-08-30 | 2016-08-26 | 17.984 | 1,528,966 | -1,724 | 0.06% | 27,497,000 |
| 2016-08-29 | 2016-08-25 | 17.729 | 1,530,690 | -6,033 | 0.06% | 27,137,284 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,536,723 | +6,895 | 0.06% | 26,638,022 |
| 2016-08-16 | 2016-08-12 | 16.545 | 1,529,828 | -4,309 | 0.06% | 25,311,502 |
| 2016-08-01 | 2016-07-28 | 15.803 | 1,534,137 | +1,723 | 0.06% | 24,243,596 |
| 2016-07-28 | 2016-07-26 | 16.244 | 1,532,414 | +2,586 | 0.06% | 24,892,008 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,529,828 | +23,870 | 0.06% | 25,532,379 |
| 2016-05-24 | 2016-05-20 | 16.454 | 1,505,958 | -9,333 | 0.06% | 24,778,996 |
| 2016-05-17 | 2016-05-13 | 15.888 | 1,515,291 | -8,484 | 0.06% | 24,075,281 |
| 2016-05-04 | 2016-04-29 | 16.289 | 1,523,775 | -10,181 | 0.06% | 24,820,717 |
| 2016-05-03 | 2016-04-28 | 15.983 | 1,533,956 | +8,484 | 0.06% | 24,516,475 |
| 2016-04-28 | 2016-04-26 | 15.935 | 1,525,472 | +6,787 | 0.06% | 24,308,959 |
| 2016-04-11 | 2016-04-07 | 17.138 | 1,518,685 | -12,726 | 0.06% | 26,026,606 |
| 2016-03-24 | 2016-03-22 | 16.289 | 1,531,411 | -12,726 | 0.06% | 24,945,099 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,544,137 | +38,179 | 0.06% | 22,203,993 |
| 2016-03-08 | 2016-03-04 | 14.662 | 1,505,958 | +12,726 | 0.06% | 22,080,996 |
| 2016-02-25 | 2016-02-23 | 15.087 | 1,493,232 | +12,727 | 0.06% | 22,528,002 |
| 2016-02-22 | 2016-02-18 | 15.228 | 1,480,505 | +53,450 | 0.06% | 22,545,393 |
| 2016-01-27 | 2016-01-25 | 16.407 | 1,427,055 | -4,242 | 0.06% | 23,413,448 |
| 2016-01-22 | 2016-01-20 | 15.959 | 1,431,297 | +4,242 | 0.06% | 22,841,986 |
| 2016-01-12 | 2016-01-08 | 18.552 | 1,427,055 | -4,242 | 0.06% | 26,474,689 |
| 2016-01-11 | 2016-01-07 | 18.646 | 1,431,297 | -21,210 | 0.06% | 26,688,347 |
| 2015-11-30 | 2015-11-26 | 17.114 | 1,452,507 | +8,484 | 0.06% | 24,858,234 |
| 2015-11-27 | 2015-11-25 | 17.208 | 1,444,023 | +8,484 | 0.06% | 24,849,199 |
| 2015-11-26 | 2015-11-24 | 17.185 | 1,435,539 | +4,242 | 0.06% | 24,669,364 |
| 2015-11-24 | 2015-11-20 | 16.548 | 1,431,297 | -4,242 | 0.06% | 23,685,486 |
| 2015-11-13 | 2015-11-11 | 16.218 | 1,435,539 | +4,242 | 0.06% | 23,281,923 |
| 2015-11-06 | 2015-11-04 | 16.831 | 1,431,297 | +12,727 | 0.06% | 24,090,366 |
| 2015-10-30 | 2015-10-28 | 16.878 | 1,418,570 | +4,242 | 0.06% | 23,943,036 |
| 2015-10-26 | 2015-10-22 | 16.949 | 1,414,328 | +4,242 | 0.06% | 23,971,458 |
| 2015-10-15 | 2015-10-13 | 16.619 | 1,410,086 | +4,242 | 0.06% | 23,434,200 |
| 2015-10-14 | 2015-10-12 | 16.784 | 1,405,844 | +4,242 | 0.06% | 23,595,683 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,401,602 | -25,453 | 0.06% | 23,227,125 |
| 2015-06-10 | 2015-06-08 | 17.656 | 1,427,055 | -1,696 | 0.06% | 25,196,369 |
| 2015-06-08 | 2015-06-04 | 17.727 | 1,428,751 | -2,546 | 0.06% | 25,327,353 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,431,297 | +17,780 | 0.06% | 26,750,734 |
| 2015-05-26 | 2015-05-21 | 18.380 | 1,413,517 | -5,865 | 0.06% | 25,979,808 |
| 2015-04-28 | 2015-04-24 | 18.833 | 1,419,382 | -15,082 | 0.06% | 26,731,324 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,434,464 | -41,894 | 0.06% | 26,296,324 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,476,358 | +41,894 | 0.06% | 28,156,757 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,434,464 | -4,189 | 0.06% | 24,995,204 |
| 2015-04-13 | 2015-04-09 | 17.162 | 1,438,653 | -8,379 | 0.06% | 24,690,457 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,447,032 | +8,379 | 0.06% | 24,661,559 |
| 2015-04-09 | 2015-04-02 | 16.446 | 1,438,653 | -4,190 | 0.06% | 23,660,257 |
| 2015-04-02 | 2015-03-31 | 15.658 | 1,442,843 | -20,947 | 0.06% | 22,592,646 |
| 2015-01-27 | 2015-01-23 | 15.993 | 1,463,790 | -46,084 | 0.06% | 23,409,803 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,509,874 | +46,084 | 0.06% | 24,867,606 |
| 2015-01-12 | 2015-01-08 | 15.873 | 1,463,790 | -20,947 | 0.06% | 23,235,103 |
| 2015-01-08 | 2015-01-06 | 15.945 | 1,484,737 | +25,137 | 0.06% | 23,673,920 |
| 2015-01-07 | 2015-01-05 | 15.849 | 1,459,600 | -58,653 | 0.06% | 23,133,754 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,518,253 | -62,841 | 0.06% | 23,773,447 |
| 2014-12-08 | 2014-12-04 | 16.016 | 1,581,094 | -80,437 | 0.06% | 25,323,538 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,661,531 | +4,189 | 0.07% | 27,682,674 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,657,342 | +21,785 | 0.07% | 28,760,122 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,635,557 | +15,920 | 0.07% | 28,343,043 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,619,637 | +35,191 | 0.07% | 28,995,001 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,584,446 | -62,841 | 0.06% | 26,057,986 |
| 2014-11-04 | 2014-10-31 | 17.043 | 1,647,287 | +33,515 | 0.07% | 28,074,476 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,613,772 | +162,550 | 0.07% | 25,923,964 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,451,222 | -4,189 | 0.06% | 23,000,968 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,455,411 | +16,758 | 0.06% | 23,553,721 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,438,653 | -3,352 | 0.06% | 23,179,497 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,442,005 | -11,730 | 0.06% | 22,820,464 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,453,735 | -246,339 | 0.06% | 22,485,597 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,700,074 | -4,190 | 0.07% | 26,539,317 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,704,264 | -8,378 | 0.07% | 25,791,126 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,712,642 | -8,379 | 0.07% | 25,549,993 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,721,021 | +4,189 | 0.07% | 25,058,795 |
| 2014-08-12 | 2014-08-08 | 14.465 | 1,716,832 | +8,379 | 0.07% | 24,833,881 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,708,453 | -8,379 | 0.07% | 25,283,599 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,716,832 | +16,758 | 0.07% | 24,301,141 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,700,074 | -45,246 | 0.07% | 26,255,257 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,745,320 | -8,379 | 0.07% | 26,287,458 |
| 2014-06-26 | 2014-06-24 | 14.393 | 1,753,699 | +53,625 | 0.07% | 25,241,580 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,700,074 | +83,789 | 0.07% | 25,321,918 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,616,285 | +54,462 | 0.07% | 24,073,914 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,561,823 | +8,379 | 0.06% | 23,076,325 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,553,444 | +83,789 | 0.06% | 22,655,883 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,469,655 | +16,758 | 0.06% | 23,608,839 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,452,897 | +17,772 | 0.06% | 21,697,650 |
| 2014-05-08 | 2014-05-05 | 15.369 | 1,435,125 | +41,382 | 0.06% | 22,056,482 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,393,743 | -28,967 | 0.06% | 22,026,721 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,422,710 | -43,865 | 0.06% | 22,553,276 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,466,575 | +43,865 | 0.06% | 22,079,118 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,422,710 | -828 | 0.06% | 22,243,856 |
| 2014-04-03 | 2014-04-01 | 16.940 | 1,423,538 | -47,175 | 0.06% | 24,114,402 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,470,713 | -109,249 | 0.06% | 24,415,975 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,579,962 | +117,525 | 0.07% | 24,931,547 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,462,437 | -28,967 | 0.06% | 24,985,382 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,491,404 | -12,415 | 0.06% | 28,075,155 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,503,819 | -20,691 | 0.07% | 29,653,443 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,524,510 | +828 | 0.07% | 28,477,324 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,523,682 | -10,759 | 0.07% | 27,799,097 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,534,441 | +99,316 | 0.07% | 24,213,233 |
| 2014-02-10 | 2014-02-06 | 14.958 | 1,435,125 | +4,138 | 0.06% | 21,466,922 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,430,987 | -20,691 | 0.06% | 22,096,625 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,451,678 | +41,382 | 0.06% | 21,995,166 |
| 2014-01-27 | 2014-01-23 | 15.707 | 1,410,296 | -33,105 | 0.06% | 22,152,005 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,443,401 | -2,483 | 0.06% | 22,253,436 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,445,884 | +2,483 | 0.06% | 22,641,118 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,443,401 | -91,040 | 0.06% | 20,927,997 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,534,441 | -20,691 | 0.07% | 20,393,994 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,555,132 | -41,382 | 0.07% | 19,729,495 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,596,514 | -58,763 | 0.07% | 20,640,296 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,655,277 | +8,277 | 0.07% | 20,280,004 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,647,000 | -8,277 | 0.07% | 20,576,597 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,655,277 | -4,138 | 0.07% | 20,200,004 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,659,415 | -3,310 | 0.07% | 19,568,802 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,662,725 | +2,483 | 0.07% | 19,406,936 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,660,242 | +827 | 0.07% | 19,698,914 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,659,415 | -41,382 | 0.07% | 18,887,102 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,700,797 | +8,277 | 0.07% | 19,769,103 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,692,520 | +8,276 | 0.07% | 19,672,896 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,684,244 | -828 | 0.07% | 19,169,700 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,685,072 | +16,553 | 0.07% | 18,201,844 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,668,519 | +4,138 | 0.07% | 18,264,962 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,664,381 | -6,621 | 0.07% | 18,219,664 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,671,002 | +57,935 | 0.07% | 17,282,642 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,613,067 | -103,455 | 0.07% | 16,410,579 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,716,522 | -16,553 | 0.07% | 17,587,521 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,733,075 | -16,552 | 0.07% | 17,966,524 |
| 2013-10-03 | 2013-09-30 | 10.004 | 1,749,627 | +12,414 | 0.11% | 17,503,916 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,737,213 | -12,414 | 0.11% | 17,169,822 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,749,627 | -52,969 | 0.11% | 16,911,996 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,802,596 | +72,004 | 0.11% | 16,727,038 |
| 2013-09-13 | 2013-09-11 | 9.908 | 1,730,592 | +8,277 | 0.11% | 17,146,203 |
| 2013-08-07 | 2013-08-05 | 10.029 | 1,722,315 | -8,277 | 0.11% | 17,272,297 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,730,592 | +8,277 | 0.11% | 17,898,963 |
| 2013-07-25 | 2013-07-23 | 10.319 | 1,722,315 | +128,284 | 0.11% | 17,771,736 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,594,031 | -8,277 | 0.10% | 16,255,436 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,602,308 | -8,276 | 0.10% | 16,262,402 |
| 2013-07-04 | 2013-07-02 | 9.594 | 1,610,584 | -124,146 | 0.10% | 15,451,238 |
| 2013-07-02 | 2013-06-27 | 9.062 | 1,734,730 | -157,251 | 0.11% | 15,720,001 |
| 2013-06-28 | 2013-06-26 | 9.183 | 1,891,981 | -176,287 | 0.12% | 17,373,598 |
| 2013-06-27 | 2013-06-25 | 8.724 | 2,068,268 | -6,621 | 0.13% | 18,042,779 |
| 2013-06-26 | 2013-06-24 | 8.724 | 2,074,889 | -163,873 | 0.13% | 18,100,538 |
| 2013-06-25 | 2013-06-21 | 9.134 | 2,238,762 | +8,277 | 0.14% | 20,449,803 |
| 2013-06-20 | 2013-06-18 | 9.449 | 2,230,485 | -12,415 | 0.14% | 21,074,897 |
| 2013-06-19 | 2013-06-17 | 9.497 | 2,242,900 | +12,415 | 0.14% | 21,300,601 |
| 2013-06-14 | 2013-06-11 | 9.618 | 2,230,485 | +46,347 | 0.14% | 21,452,197 |
| 2013-06-11 | 2013-06-07 | 9.932 | 2,184,138 | +6,622 | 0.14% | 21,692,585 |
| 2013-06-07 | 2013-06-05 | 10.367 | 2,177,516 | -6,622 | 0.14% | 22,573,976 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,184,138 | -19,863 | 0.14% | 22,062,045 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,204,001 | +56,513 | 0.14% | 21,154,033 |
| 2013-05-22 | 2013-05-20 | 10.044 | 2,147,488 | +3,226 | 0.14% | 21,570,300 |
| 2013-05-21 | 2013-05-16 | 10.342 | 2,144,262 | -16,935 | 0.14% | 22,176,057 |
| 2013-05-15 | 2013-05-13 | 9.648 | 2,161,197 | +51,611 | 0.14% | 20,850,399 |
| 2013-05-08 | 2013-05-06 | 9.375 | 2,109,586 | +4,032 | 0.19% | 19,776,956 |
| 2013-05-07 | 2013-05-03 | 9.548 | 2,105,554 | +86,286 | 0.19% | 20,104,697 |
| 2013-05-02 | 2013-04-29 | 9.350 | 2,019,268 | +4,032 | 0.18% | 18,880,163 |
| 2013-04-30 | 2013-04-26 | 9.821 | 2,015,236 | -110,479 | 0.18% | 19,792,083 |
| 2013-04-26 | 2013-04-24 | 10.292 | 2,125,715 | -8,064 | 0.19% | 21,878,803 |
| 2013-04-24 | 2013-04-22 | 10.317 | 2,133,779 | -85,480 | 0.19% | 22,014,721 |
| 2013-04-23 | 2013-04-19 | 10.565 | 2,219,259 | +15,322 | 0.20% | 23,447,039 |
| 2013-04-22 | 2013-04-18 | 10.615 | 2,203,937 | -33,063 | 0.20% | 23,394,478 |
| 2013-04-19 | 2013-04-17 | 9.871 | 2,237,000 | -20,161 | 0.20% | 22,081,037 |
| 2013-04-17 | 2013-04-15 | 9.920 | 2,257,161 | -99,189 | 0.21% | 22,392,003 |
| 2013-04-16 | 2013-04-12 | 9.598 | 2,356,350 | -40,321 | 0.21% | 22,616,280 |
| 2013-04-15 | 2013-04-11 | 9.648 | 2,396,671 | -68,545 | 0.22% | 23,122,162 |
| 2013-04-12 | 2013-04-10 | 9.052 | 2,465,216 | -8,064 | 0.22% | 22,316,098 |
| 2013-04-11 | 2013-04-09 | 9.176 | 2,473,280 | -92,738 | 0.23% | 22,695,796 |
| 2013-04-10 | 2013-04-08 | 8.631 | 2,566,018 | -12,097 | 0.23% | 22,146,717 |
| 2013-04-08 | 2013-04-03 | 8.606 | 2,578,115 | -80,641 | 0.23% | 22,187,184 |
| 2013-04-05 | 2013-04-02 | 8.259 | 2,658,756 | -20,161 | 0.24% | 21,958,018 |
| 2013-04-03 | 2013-03-28 | 8.209 | 2,678,917 | +121,769 | 0.24% | 21,991,643 |
| 2013-03-26 | 2013-03-22 | 8.308 | 2,557,148 | -16,128 | 0.23% | 21,245,702 |
| 2013-03-22 | 2013-03-20 | 8.011 | 2,573,276 | +100,802 | 0.23% | 20,613,859 |
| 2013-03-15 | 2013-03-13 | 7.887 | 2,472,474 | +8,064 | 0.22% | 19,499,760 |
| 2013-03-14 | 2013-03-12 | 8.060 | 2,464,410 | +31,450 | 0.22% | 19,864,001 |
| 2013-03-13 | 2013-03-11 | 8.110 | 2,432,960 | -8,064 | 0.22% | 19,731,184 |
| 2013-03-11 | 2013-03-07 | 8.408 | 2,441,024 | -31,450 | 0.22% | 20,523,062 |
| 2013-03-07 | 2013-03-05 | 7.887 | 2,472,474 | -12,096 | 0.22% | 19,499,760 |
| 2013-03-06 | 2013-03-04 | 7.763 | 2,484,570 | +184,669 | 0.23% | 19,287,058 |
| 2013-03-05 | 2013-03-01 | 7.837 | 2,299,901 | -20,967 | 0.21% | 18,024,642 |
| 2013-03-04 | 2013-02-28 | 7.738 | 2,320,868 | +4,032 | 0.21% | 17,958,723 |
| 2013-02-28 | 2013-02-26 | 7.564 | 2,316,836 | +6,452 | 0.21% | 17,525,304 |
| 2013-02-27 | 2013-02-25 | 8.110 | 2,310,384 | +46,772 | 0.21% | 18,737,098 |
| 2013-02-26 | 2013-02-22 | 8.060 | 2,263,612 | -15,322 | 0.21% | 18,245,500 |
| 2013-02-25 | 2013-02-21 | 7.837 | 2,278,934 | +1,613 | 0.21% | 17,860,320 |
| 2013-02-22 | 2013-02-20 | 7.688 | 2,277,321 | +7,258 | 0.21% | 17,508,799 |
| 2013-02-21 | 2013-02-19 | 7.639 | 2,270,063 | +887,865 | 0.21% | 17,340,397 |
| 2013-02-20 | 2013-02-18 | 7.862 | 1,382,198 | +395,144 | 0.13% | 10,866,757 |
| 2013-02-14 | 2013-02-07 | 7.490 | 987,054 | +27,418 | 0.09% | 7,392,959 |
| 2013-02-08 | 2013-02-06 | 7.490 | 959,636 | -9,677 | 0.09% | 7,187,600 |
| 2013-02-07 | 2013-02-05 | 7.341 | 969,313 | +16,128 | 0.09% | 7,115,840 |
| 2013-01-29 | 2013-01-25 | 7.068 | 953,185 | -8,064 | 0.09% | 6,737,402 |
| 2013-01-24 | 2013-01-22 | 7.143 | 961,249 | -64,513 | 0.09% | 6,865,921 |
| 2013-01-22 | 2013-01-18 | 7.118 | 1,025,762 | -16,129 | 0.09% | 7,301,279 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,041,891 | -12,096 | 0.09% | 7,002,643 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,053,987 | -8,064 | 0.10% | 7,057,801 |
| 2013-01-14 | 2013-01-10 | 6.349 | 1,062,051 | +80,642 | 0.10% | 6,743,040 |
| 2013-01-11 | 2013-01-09 | 6.423 | 981,409 | -40,321 | 0.09% | 6,304,058 |
| 2013-01-10 | 2013-01-08 | 6.051 | 1,021,730 | +40,321 | 0.09% | 6,182,959 |
| 2013-01-09 | 2013-01-07 | 5.903 | 981,409 | +12,096 | 0.09% | 5,792,918 |
| 2013-01-08 | 2013-01-04 | 5.803 | 969,313 | +12,096 | 0.09% | 5,625,360 |
| 2012-12-13 | 2012-12-11 | 5.307 | 957,217 | +32,257 | 0.09% | 5,080,361 |
| 2012-12-12 | 2012-12-10 | 5.332 | 924,960 | +4,032 | 0.08% | 4,932,099 |
| 2012-12-11 | 2012-12-07 | 5.506 | 920,928 | +7,258 | 0.08% | 5,070,480 |
| 2012-12-04 | 2012-11-30 | 5.357 | 913,670 | +12,096 | 0.08% | 4,894,559 |
| 2012-11-20 | 2012-11-16 | 5.258 | 901,574 | +12,096 | 0.08% | 4,740,320 |
| 2012-11-15 | 2012-11-13 | 5.208 | 889,478 | +8,064 | 0.08% | 4,632,601 |
| 2012-11-09 | 2012-11-07 | 5.630 | 881,414 | +24,193 | 0.08% | 4,962,222 |
| 2012-11-06 | 2012-11-02 | 5.481 | 857,221 | -807 | 0.08% | 4,698,460 |
| 2012-10-31 | 2012-10-29 | 5.332 | 858,028 | +8,065 | 0.08% | 4,575,203 |
| 2012-10-29 | 2012-10-25 | 5.531 | 849,963 | +2,419 | 0.08% | 4,700,838 |
| 2012-10-22 | 2012-10-18 | 5.828 | 847,544 | +4,032 | 0.14% | 4,939,700 |
| 2012-10-17 | 2012-10-15 | 5.952 | 843,512 | +8,064 | 0.14% | 5,020,800 |
| 2012-10-15 | 2012-10-11 | 6.002 | 835,448 | +10,484 | 0.14% | 5,014,241 |
| 2012-10-12 | 2012-10-10 | 6.126 | 824,964 | -16,129 | 0.13% | 5,053,617 |
| 2012-10-08 | 2012-10-04 | 5.803 | 841,093 | -8,064 | 0.14% | 4,881,241 |
| 2012-09-17 | 2012-09-13 | 5.456 | 849,157 | -40,321 | 0.14% | 4,633,200 |
| 2012-09-07 | 2012-09-05 | 5.283 | 889,478 | +5,645 | 0.14% | 4,698,781 |
| 2012-09-05 | 2012-09-03 | 5.580 | 883,833 | -36,289 | 0.14% | 4,932,001 |
| 2012-08-31 | 2012-08-29 | 5.704 | 920,122 | +40,321 | 0.15% | 5,248,602 |
| 2012-08-27 | 2012-08-23 | 6.151 | 879,801 | -10,483 | 0.14% | 5,411,362 |
| 2012-08-22 | 2012-08-20 | 5.779 | 890,284 | -4,032 | 0.14% | 5,144,639 |
| 2012-08-17 | 2012-08-15 | 5.357 | 894,316 | -32,257 | 0.14% | 4,790,879 |
| 2012-08-07 | 2012-08-03 | 4.836 | 926,573 | -9,677 | 0.15% | 4,481,100 |
| 2012-08-06 | 2012-08-02 | 4.811 | 936,250 | -60,481 | 0.15% | 4,504,680 |
| 2012-07-11 | 2012-07-09 | 4.935 | 996,731 | -75,803 | 0.16% | 4,919,279 |
| 2012-07-10 | 2012-07-06 | 4.811 | 1,072,534 | -143,543 | 0.17% | 5,160,398 |
| 2012-07-04 | 2012-06-29 | 4.811 | 1,216,077 | -247,570 | 0.20% | 5,851,042 |
| 2012-06-29 | 2012-06-27 | 4.712 | 1,463,647 | -201,604 | 0.24% | 6,897,002 |
| 2012-06-13 | 2012-06-11 | 4.365 | 1,665,251 | -327,405 | 0.27% | 7,268,801 |
| 2012-05-31 | 2012-05-29 | 3.770 | 1,992,656 | -3,226 | 0.32% | 7,511,840 |
| 2012-05-23 | 2012-05-21 | 3.522 | 1,995,882 | +4,032 | 0.32% | 7,029,001 |
| 2012-05-21 | 2012-05-17 | 3.770 | 1,991,850 | -282,245 | 0.32% | 7,508,802 |
| 2012-05-16 | 2012-05-14 | 4.018 | 2,274,095 | -342,728 | 0.37% | 9,136,798 |
| 2012-04-27 | 2012-04-25 | 3.968 | 2,616,823 | +4,032 | 0.42% | 10,384,002 |
| 2012-04-18 | 2012-04-16 | 4.216 | 2,612,791 | -12,096 | 0.42% | 11,016,002 |
| 2012-04-12 | 2012-04-10 | 4.167 | 2,624,887 | +4,032 | 0.43% | 10,936,801 |
| 2012-04-11 | 2012-04-05 | 4.340 | 2,620,855 | +4,032 | 0.42% | 11,375,001 |
| 2012-04-05 | 2012-04-02 | 4.291 | 2,616,823 | -16,128 | 0.42% | 11,227,702 |
| 2012-04-02 | 2012-03-29 | 4.415 | 2,632,951 | +4,032 | 0.43% | 11,623,400 |
| 2012-03-30 | 2012-03-28 | 4.588 | 2,628,919 | +6,451 | 0.43% | 12,062,001 |
| 2012-03-29 | 2012-03-27 | 4.737 | 2,622,468 | +8,065 | 0.43% | 12,422,642 |
| 2012-03-28 | 2012-03-26 | 4.563 | 2,614,403 | +12,096 | 0.42% | 11,930,558 |
| 2012-03-27 | 2012-03-23 | 4.687 | 2,602,307 | -24,193 | 0.42% | 12,198,060 |
| 2012-03-08 | 2012-03-06 | 5.109 | 2,626,500 | -16,128 | 0.43% | 13,418,842 |
| 2012-02-29 | 2012-02-27 | 5.456 | 2,642,628 | -16,128 | 0.43% | 14,418,800 |
| 2012-02-20 | 2012-02-16 | 5.332 | 2,658,756 | +32,256 | 0.43% | 14,177,099 |
| 2012-02-16 | 2012-02-14 | 5.283 | 2,626,500 | +12,097 | 0.43% | 13,874,822 |
| 2012-02-15 | 2012-02-13 | 5.332 | 2,614,403 | -11,290 | 0.42% | 13,940,598 |
| 2012-02-10 | 2012-02-08 | 5.531 | 2,625,693 | +30,644 | 0.43% | 14,521,759 |
| 2012-02-08 | 2012-02-06 | 5.233 | 2,595,049 | -80,642 | 0.42% | 13,579,958 |
| 2012-02-07 | 2012-02-03 | 5.109 | 2,675,691 | -221,765 | 0.43% | 13,670,160 |
| 2012-01-11 | 2012-01-09 | 4.588 | 2,897,456 | -3,225 | 0.47% | 13,294,102 |
| 2011-12-30 | 2011-12-28 | 4.241 | 2,900,681 | -193,540 | 0.47% | 12,301,739 |
| 2011-11-22 | 2011-11-18 | 5.258 | 3,094,221 | -8,871 | 0.50% | 16,268,878 |
| 2011-11-07 | 2011-11-03 | 5.159 | 3,103,092 | -40,321 | 0.50% | 16,007,680 |
| 2011-11-04 | 2011-11-02 | 5.208 | 3,143,413 | +40,321 | 0.51% | 16,371,601 |
| 2011-11-02 | 2011-10-31 | 5.332 | 3,103,092 | -40,321 | 0.50% | 16,546,400 |
| 2011-11-01 | 2011-10-28 | 5.407 | 3,143,413 | -32,256 | 0.51% | 16,995,281 |
| 2011-10-31 | 2011-10-27 | 5.456 | 3,175,669 | +49,997 | 0.51% | 17,327,198 |
| 2011-10-28 | 2011-10-26 | 5.084 | 3,125,672 | -153,219 | 0.51% | 15,891,602 |
| 2011-10-27 | 2011-10-25 | 4.935 | 3,278,891 | -10,483 | 0.53% | 16,182,681 |
| 2011-10-26 | 2011-10-24 | 5.035 | 3,289,374 | +83,061 | 0.53% | 16,560,739 |
| 2011-10-24 | 2011-10-20 | 4.613 | 3,206,313 | +40,321 | 0.52% | 14,790,719 |
| 2011-10-20 | 2011-10-18 | 4.811 | 3,165,992 | +366,919 | 0.51% | 15,232,878 |
| 2011-09-26 | 2011-09-22 | 4.712 | 2,799,073 | +2,419 | 0.45% | 13,189,801 |
| 2011-09-22 | 2011-09-20 | 4.985 | 2,796,654 | +2,420 | 0.45% | 13,941,362 |
| 2011-09-21 | 2011-09-19 | 5.035 | 2,794,234 | +6,451 | 0.45% | 14,067,899 |
| 2011-09-16 | 2011-09-14 | 5.357 | 2,787,783 | +8,064 | 0.45% | 14,934,240 |
| 2011-09-09 | 2011-09-07 | 5.679 | 2,779,719 | +4,032 | 0.45% | 15,787,261 |
| 2011-09-05 | 2011-09-01 | 6.423 | 2,775,687 | -7,257 | 0.45% | 17,829,562 |
| 2011-08-24 | 2011-08-22 | 7.465 | 2,782,944 | +1,612 | 0.45% | 20,775,017 |
| 2011-08-22 | 2011-08-18 | 8.060 | 2,781,332 | +4,032 | 0.45% | 22,418,503 |
| 2011-08-09 | 2011-08-05 | 8.333 | 2,777,300 | +8,871 | 0.45% | 23,143,684 |
| 2011-08-08 | 2011-08-04 | 8.383 | 2,768,429 | +806 | 0.45% | 23,207,080 |
| 2011-07-25 | 2011-07-21 | 8.829 | 2,767,623 | +1,613 | 0.45% | 24,435,844 |
| 2011-07-18 | 2011-07-14 | 8.953 | 2,766,010 | +807 | 0.45% | 24,764,603 |
| 2011-06-22 | 2011-06-20 | 8.532 | 2,765,203 | -32,257 | 0.45% | 23,591,518 |
| 2011-06-10 | 2011-06-08 | 9.449 | 2,797,460 | +2,419 | 0.45% | 26,433,780 |
| 2011-06-01 | 2011-05-30 | 9.524 | 2,795,041 | +4,032 | 0.45% | 26,618,883 |
| 2011-05-27 | 2011-05-25 | 9.672 | 2,791,009 | +807 | 0.45% | 26,995,804 |
| 2011-05-26 | 2011-05-24 | 9.672 | 2,790,202 | +1,613 | 0.45% | 26,987,998 |
| 2011-05-25 | 2011-05-23 | 9.871 | 2,788,589 | +5,645 | 0.45% | 27,525,676 |
| 2011-05-24 | 2011-05-20 | 10.119 | 2,782,944 | -12,097 | 0.45% | 28,160,155 |
| 2011-05-23 | 2011-05-19 | 10.540 | 2,795,041 | +5,645 | 0.45% | 29,461,003 |
| 2011-05-19 | 2011-05-17 | 11.964 | 2,789,396 | +146,811 | 0.45% | 33,371,666 |
| 2011-05-18 | 2011-05-16 | 11.938 | 2,642,585 | +2,291 | 0.45% | 31,546,074 |
| 2011-05-13 | 2011-05-11 | 12.016 | 2,640,294 | +41,255 | 0.45% | 31,726,085 |
| 2011-04-21 | 2011-04-19 | 12.592 | 2,599,039 | -3,820 | 0.44% | 32,727,240 |
| 2011-04-08 | 2011-04-06 | 11.964 | 2,602,859 | -15,279 | 0.44% | 31,139,982 |
| 2011-04-04 | 2011-03-31 | 12.068 | 2,618,138 | +3,820 | 0.45% | 31,596,936 |
| 2011-03-29 | 2011-03-25 | 11.885 | 2,614,318 | +30,558 | 0.45% | 31,071,755 |
| 2011-03-28 | 2011-03-24 | 11.911 | 2,583,760 | -20,627 | 0.44% | 30,776,206 |
| 2011-03-25 | 2011-03-23 | 11.885 | 2,604,387 | +20,627 | 0.44% | 30,953,722 |
| 2011-03-21 | 2011-03-17 | 11.100 | 2,583,760 | +1,528 | 0.44% | 28,679,365 |
| 2011-03-17 | 2011-03-15 | 11.414 | 2,582,232 | +1,528 | 0.44% | 29,473,605 |
| 2011-03-14 | 2011-03-10 | 12.278 | 2,580,704 | +764 | 0.44% | 31,685,645 |
| 2011-03-10 | 2011-03-08 | 12.775 | 2,579,940 | +2,292 | 0.44% | 32,959,525 |
| 2011-03-09 | 2011-03-07 | 13.089 | 2,577,648 | -22,919 | 0.44% | 33,740,004 |
| 2011-03-08 | 2011-03-04 | 13.089 | 2,600,567 | +15,280 | 0.44% | 34,040,001 |
| 2011-03-04 | 2011-03-02 | 13.377 | 2,585,287 | +9,931 | 0.44% | 34,584,474 |
| 2011-03-03 | 2011-03-01 | 13.194 | 2,575,356 | -2,292 | 0.44% | 33,979,683 |
| 2011-02-28 | 2011-02-24 | 12.514 | 2,577,648 | +6,112 | 0.44% | 32,255,444 |
| 2011-02-23 | 2011-02-21 | 12.828 | 2,571,536 | -3,820 | 0.44% | 32,986,801 |
| 2011-01-18 | 2011-01-14 | 11.728 | 2,575,356 | -6,112 | 0.44% | 30,204,162 |
| 2011-01-17 | 2011-01-13 | 11.676 | 2,581,468 | +2,292 | 0.44% | 30,140,685 |
| 2011-01-14 | 2011-01-12 | 11.781 | 2,579,176 | +3,820 | 0.44% | 30,384,004 |
| 2011-01-10 | 2011-01-06 | 11.781 | 2,575,356 | +2,292 | 0.44% | 30,339,002 |
| 2011-01-07 | 2011-01-05 | 11.938 | 2,573,064 | +764 | 0.44% | 30,716,162 |
| 2011-01-06 | 2011-01-04 | 11.911 | 2,572,300 | +1,528 | 0.44% | 30,639,701 |
| 2011-01-04 | 2010-12-31 | 11.362 | 2,570,772 | +3,056 | 0.44% | 29,208,201 |
| 2011-01-03 | 2010-12-29 | 10.969 | 2,567,716 | -3,056 | 0.44% | 28,165,179 |
| 2010-12-30 | 2010-12-28 | 10.472 | 2,570,772 | +5,348 | 0.44% | 26,920,001 |
| 2010-12-29 | 2010-12-24 | 10.707 | 2,565,424 | +764 | 0.44% | 27,468,439 |
| 2010-12-22 | 2010-12-20 | 10.472 | 2,564,660 | +3,056 | 0.44% | 26,855,998 |
| 2010-12-15 | 2010-12-13 | 10.943 | 2,561,604 | -114,596 | 0.44% | 28,031,077 |
| 2010-12-03 | 2010-12-01 | 10.943 | 2,676,200 | +2,292 | 0.46% | 29,285,076 |
| 2010-12-02 | 2010-11-30 | 11.283 | 2,673,908 | -68,758 | 0.46% | 30,169,995 |
| 2010-11-08 | 2010-11-04 | 11.859 | 2,742,666 | -38,199 | 0.47% | 32,525,399 |
| 2010-11-02 | 2010-10-29 | 11.335 | 2,780,865 | -5,348 | 0.47% | 31,522,403 |
| 2010-11-01 | 2010-10-28 | 11.466 | 2,786,213 | +5,348 | 0.48% | 31,947,725 |
| 2010-10-28 | 2010-10-26 | 11.676 | 2,780,865 | -152,795 | 0.47% | 32,468,803 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,933,660 | -38,198 | 0.50% | 31,872,005 |
| 2010-10-04 | 2010-09-29 | 10.629 | 2,971,858 | +2,971,858 | 0.51% | 31,586,798 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy