History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 365,520 | +0 | 0.00% | 3,483,406 |
| 2025-10-13 | 2025-10-09 | 9.400 | 365,520 | +0 | 0.00% | 3,435,888 |
| 2025-10-10 | 2025-10-08 | 9.820 | 365,520 | +70,000 | 0.00% | 3,589,406 |
| 2025-10-09 | 2025-10-06 | 9.700 | 295,520 | +10,000 | 0.00% | 2,866,544 |
| 2025-10-08 | 2025-10-03 | 9.700 | 285,520 | -100,000 | 0.00% | 2,769,544 |
| 2025-10-06 | 2025-10-02 | 9.650 | 385,520 | -488,000 | 0.00% | 3,720,268 |
| 2025-10-03 | 2025-09-30 | 9.370 | 873,520 | +100,000 | 0.01% | 8,184,882 |
| 2025-10-02 | 2025-09-29 | 9.320 | 773,520 | +192,000 | 0.01% | 7,209,206 |
| 2025-09-30 | 2025-09-26 | 9.090 | 581,520 | -828,000 | 0.01% | 5,286,017 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,409,520 | +300,000 | 0.01% | 13,108,536 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,109,520 | -2,000 | 0.01% | 10,484,964 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,111,520 | -14,000 | 0.01% | 11,048,509 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,125,520 | +20,000 | 0.01% | 11,187,669 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,105,520 | -646,000 | 0.01% | 11,209,973 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,751,520 | +480,000 | 0.02% | 17,532,715 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,271,520 | +204,000 | 0.01% | 13,071,226 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,067,520 | -12,000 | 0.01% | 11,251,661 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,079,520 | +682,000 | 0.01% | 11,173,032 |
| 2025-09-15 | 2025-09-11 | 10.120 | 397,520 | -333,840 | 0.00% | 4,022,902 |
| 2025-09-11 | 2025-09-09 | 11.120 | 731,360 | -788,000 | 0.01% | 8,132,723 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,519,360 | -10,000 | 0.01% | 17,442,253 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,529,360 | -8,000 | 0.01% | 17,113,538 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,537,360 | +2,000 | 0.01% | 16,649,609 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,535,360 | +8,000 | 0.01% | 16,505,120 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,527,360 | +786,000 | 0.01% | 16,785,686 |
| 2025-09-02 | 2025-08-29 | 10.070 | 741,360 | -4,000 | 0.01% | 7,465,495 |
| 2025-09-01 | 2025-08-28 | 9.440 | 745,360 | -566,000 | 0.01% | 7,036,198 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,311,360 | -84,000 | 0.01% | 12,746,419 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,395,360 | +12,000 | 0.01% | 14,483,837 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,383,360 | +200,000 | 0.01% | 14,539,114 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,183,360 | -480,000 | 0.01% | 12,247,776 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,663,360 | +50,000 | 0.01% | 18,163,891 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,613,360 | -4,000 | 0.01% | 17,682,426 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,617,360 | +4,000 | 0.01% | 16,901,412 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,613,360 | -4,000 | 0.01% | 17,295,219 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,617,360 | +6,000 | 0.01% | 16,238,294 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,611,360 | +4,000 | 0.01% | 16,532,554 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,607,360 | -8,000 | 0.01% | 15,559,245 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,615,360 | -14,000 | 0.01% | 16,153,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,629,360 | -308,000 | 0.01% | 15,739,618 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,937,360 | +4,000 | 0.02% | 19,218,611 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,933,360 | -120,000 | 0.02% | 19,082,263 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,053,360 | -16,000 | 0.02% | 18,685,576 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,069,360 | -100,000 | 0.02% | 17,858,577 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,169,360 | +106,000 | 0.02% | 18,699,883 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,063,360 | +6,000 | 0.02% | 17,662,362 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,057,360 | -80,000 | 0.02% | 18,043,047 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,137,360 | -36,000 | 0.02% | 19,236,240 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,173,360 | +104,000 | 0.02% | 19,973,178 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,069,360 | -2,000 | 0.02% | 18,541,466 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,071,360 | -274,000 | 0.02% | 17,792,982 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,345,360 | +110,000 | 0.02% | 18,739,426 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,235,360 | +168,000 | 0.02% | 17,748,758 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,067,360 | +2,000 | 0.02% | 16,642,248 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,065,360 | -8,000 | 0.02% | 16,708,762 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,073,360 | +2,000 | 0.02% | 16,296,610 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,071,360 | +6,000 | 0.02% | 16,343,030 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,065,360 | -10,000 | 0.02% | 17,018,566 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,075,360 | -20,000 | 0.02% | 16,042,533 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,095,360 | -102,000 | 0.02% | 16,385,715 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,197,360 | -24,000 | 0.02% | 17,512,959 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,221,360 | +10,000 | 0.02% | 17,726,453 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,211,360 | +34,000 | 0.02% | 17,049,586 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,177,360 | +34,000 | 0.02% | 16,591,483 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,143,360 | +14,000 | 0.02% | 16,310,970 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,129,360 | +4,000 | 0.02% | 17,311,697 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,125,360 | +4,000 | 0.02% | 17,406,698 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,121,360 | +34,000 | 0.02% | 18,561,900 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,087,360 | +140,000 | 0.02% | 18,452,262 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,947,360 | +910,000 | 0.02% | 17,623,608 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,037,360 | +144,000 | 0.01% | 9,159,889 |
| 2025-06-12 | 2025-06-10 | 9.080 | 893,360 | +106,000 | 0.01% | 8,111,709 |
| 2025-06-11 | 2025-06-09 | 8.820 | 787,360 | +42,000 | 0.01% | 6,944,515 |
| 2025-06-10 | 2025-06-06 | 8.860 | 745,360 | -36,000 | 0.01% | 6,603,890 |
| 2025-06-09 | 2025-06-05 | 7.860 | 781,360 | -10,000 | 0.01% | 6,141,490 |
| 2025-06-06 | 2025-06-04 | 8.050 | 791,360 | -30,000 | 0.01% | 6,370,448 |
| 2025-06-05 | 2025-06-03 | 7.931 | 821,360 | +2,000 | 0.01% | 6,514,447 |
| 2025-06-04 | 2025-06-02 | 7.810 | 819,360 | +30,209 | 0.01% | 6,398,990 |
| 2025-06-03 | 2025-05-30 | 8.205 | 789,151 | -17,770 | 0.01% | 6,474,816 |
| 2025-06-02 | 2025-05-29 | 7.719 | 806,921 | -67,132 | 0.01% | 6,228,282 |
| 2025-05-30 | 2025-05-28 | 6.908 | 874,053 | -1,974 | 0.01% | 6,038,157 |
| 2025-05-28 | 2025-05-26 | 6.604 | 876,027 | +73,055 | 0.01% | 5,785,586 |
| 2025-05-27 | 2025-05-23 | 6.706 | 802,972 | -37,515 | 0.01% | 5,384,441 |
| 2025-05-23 | 2025-05-21 | 6.604 | 840,487 | -47,387 | 0.01% | 5,550,868 |
| 2025-05-22 | 2025-05-20 | 6.382 | 887,874 | -41,464 | 0.01% | 5,665,969 |
| 2025-05-21 | 2025-05-19 | 6.017 | 929,338 | +5,924 | 0.01% | 5,591,681 |
| 2025-05-20 | 2025-05-16 | 5.966 | 923,414 | -5,924 | 0.01% | 5,509,270 |
| 2025-05-16 | 2025-05-14 | 5.835 | 929,338 | -9,872 | 0.01% | 5,422,236 |
| 2025-05-14 | 2025-05-12 | 5.571 | 939,210 | +11,847 | 0.01% | 5,232,481 |
| 2025-05-08 | 2025-05-06 | 5.916 | 927,363 | +39,489 | 0.01% | 5,485,862 |
| 2025-04-29 | 2025-04-25 | 6.189 | 887,874 | -112,544 | 0.01% | 5,495,090 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,000,418 | -341,581 | 0.01% | 6,222,031 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,341,999 | -9,872 | 0.01% | 8,360,063 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,351,871 | -21,719 | 0.01% | 8,284,626 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,373,590 | -9,873 | 0.01% | 7,735,959 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,383,463 | +19,745 | 0.01% | 7,609,387 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,363,718 | -1,975 | 0.01% | 7,735,615 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,365,693 | -55,284 | 0.01% | 7,981,990 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,420,977 | -9,873 | 0.01% | 7,585,425 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,430,850 | -25,668 | 0.01% | 7,464,206 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,456,518 | -7,897 | 0.01% | 7,347,295 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,464,415 | +534,536 | 0.01% | 7,253,628 |
| 2025-04-09 | 2025-04-07 | 4.801 | 929,879 | +174,294 | 0.01% | 4,464,646 |
| 2025-04-08 | 2025-04-03 | 5.602 | 755,585 | +23,693 | 0.01% | 4,232,439 |
| 2025-04-07 | 2025-04-02 | 5.602 | 731,892 | -1,974 | 0.01% | 4,099,722 |
| 2025-04-03 | 2025-04-01 | 5.551 | 733,866 | -57,260 | 0.01% | 4,073,611 |
| 2025-04-02 | 2025-03-31 | 5.004 | 791,126 | +19,745 | 0.01% | 3,958,721 |
| 2025-04-01 | 2025-03-28 | 5.125 | 771,381 | -29,617 | 0.01% | 3,953,682 |
| 2025-03-25 | 2025-03-21 | 4.913 | 800,998 | +9,872 | 0.01% | 3,935,097 |
| 2025-03-21 | 2025-03-19 | 5.115 | 791,126 | -9,872 | 0.01% | 4,046,870 |
| 2025-03-18 | 2025-03-14 | 4.892 | 800,998 | -19,744 | 0.01% | 3,918,870 |
| 2025-03-14 | 2025-03-12 | 4.822 | 820,742 | +17,770 | 0.01% | 3,957,272 |
| 2025-03-12 | 2025-03-10 | 4.852 | 802,972 | +5,923 | 0.01% | 3,895,993 |
| 2025-03-11 | 2025-03-07 | 4.913 | 797,049 | +5,923 | 0.01% | 3,915,697 |
| 2025-03-06 | 2025-03-04 | 4.751 | 791,126 | -25,667 | 0.01% | 3,758,381 |
| 2025-03-03 | 2025-02-27 | 5.055 | 816,793 | +1,974 | 0.01% | 4,128,524 |
| 2025-02-28 | 2025-02-26 | 4.882 | 814,819 | +29,617 | 0.01% | 3,978,235 |
| 2025-02-27 | 2025-02-25 | 5.095 | 785,202 | +1,974 | 0.01% | 4,000,660 |
| 2025-02-24 | 2025-02-20 | 4.974 | 783,228 | +9,873 | 0.01% | 3,895,399 |
| 2025-02-21 | 2025-02-19 | 4.943 | 773,355 | -9,873 | 0.01% | 3,822,795 |
| 2025-02-19 | 2025-02-17 | 4.811 | 783,228 | +9,873 | 0.01% | 3,768,461 |
| 2025-02-18 | 2025-02-14 | 4.862 | 773,355 | +4,027 | 0.01% | 3,760,126 |
| 2025-02-17 | 2025-02-13 | 4.599 | 769,328 | -5,923 | 0.01% | 3,537,933 |
| 2025-02-14 | 2025-02-12 | 4.589 | 775,251 | +5,923 | 0.01% | 3,557,319 |
| 2025-02-12 | 2025-02-10 | 4.690 | 769,328 | +9,873 | 0.01% | 3,608,069 |
| 2025-01-20 | 2025-01-16 | 4.457 | 759,455 | -5,924 | 0.01% | 3,384,831 |
| 2025-01-17 | 2025-01-15 | 4.396 | 765,379 | +5,924 | 0.01% | 3,364,717 |
| 2025-01-13 | 2025-01-09 | 4.518 | 759,455 | -5,924 | 0.01% | 3,430,988 |
| 2025-01-10 | 2025-01-08 | 4.477 | 765,379 | +5,924 | 0.01% | 3,426,739 |
| 2025-01-09 | 2025-01-07 | 4.568 | 759,455 | -5,924 | 0.01% | 3,469,452 |
| 2025-01-08 | 2025-01-06 | 4.619 | 765,379 | -1,974 | 0.01% | 3,535,279 |
| 2025-01-07 | 2025-01-03 | 4.649 | 767,353 | +5,923 | 0.01% | 3,567,715 |
| 2025-01-02 | 2024-12-27 | 4.842 | 761,430 | +7,898 | 0.01% | 3,686,720 |
| 2024-12-19 | 2024-12-17 | 4.690 | 753,532 | +1,975 | 0.01% | 3,533,987 |
| 2024-12-16 | 2024-12-12 | 5.075 | 751,557 | -35,541 | 0.01% | 3,814,011 |
| 2024-12-11 | 2024-12-09 | 5.217 | 787,098 | +1,975 | 0.01% | 4,105,994 |
| 2024-12-09 | 2024-12-05 | 4.984 | 785,123 | +3,949 | 0.01% | 3,912,777 |
| 2024-11-27 | 2024-11-25 | 5.146 | 781,174 | +15,795 | 0.01% | 4,019,701 |
| 2024-11-25 | 2024-11-21 | 5.257 | 765,379 | -9,872 | 0.01% | 4,023,705 |
| 2024-11-22 | 2024-11-20 | 5.277 | 775,251 | -7,898 | 0.01% | 4,091,309 |
| 2024-11-14 | 2024-11-12 | 5.409 | 783,149 | -5,923 | 0.01% | 4,236,117 |
| 2024-11-12 | 2024-11-08 | 5.419 | 789,072 | +9,872 | 0.01% | 4,276,148 |
| 2024-11-11 | 2024-11-07 | 5.510 | 779,200 | -7,898 | 0.01% | 4,293,684 |
| 2024-11-08 | 2024-11-06 | 5.399 | 787,098 | +9,873 | 0.01% | 4,249,504 |
| 2024-11-07 | 2024-11-05 | 5.541 | 777,225 | +3,949 | 0.01% | 4,306,420 |
| 2024-11-06 | 2024-11-04 | 5.308 | 773,276 | +5,923 | 0.01% | 4,104,385 |
| 2024-10-31 | 2024-10-29 | 6.450 | 767,353 | +20,160 | 0.01% | 4,949,163 |
| 2024-10-29 | 2024-10-25 | 6.481 | 747,193 | -19,226 | 0.01% | 4,842,456 |
| 2024-10-28 | 2024-10-24 | 6.398 | 766,419 | +19,226 | 0.01% | 4,903,275 |
| 2024-10-21 | 2024-10-17 | 6.325 | 747,193 | +32,684 | 0.01% | 4,725,864 |
| 2024-10-17 | 2024-10-15 | 6.512 | 714,509 | +3,845 | 0.01% | 4,652,934 |
| 2024-10-16 | 2024-10-14 | 6.939 | 710,664 | +9,613 | 0.01% | 4,931,000 |
| 2024-10-15 | 2024-10-10 | 7.271 | 701,051 | -13,458 | 0.01% | 5,097,669 |
| 2024-10-14 | 2024-10-09 | 6.991 | 714,509 | +255,704 | 0.01% | 4,994,843 |
| 2024-10-10 | 2024-10-08 | 7.323 | 458,805 | -5,768 | 0.00% | 3,360,049 |
| 2024-10-09 | 2024-10-07 | 7.407 | 464,573 | -8,844 | 0.00% | 3,440,954 |
| 2024-10-04 | 2024-10-02 | 6.689 | 473,417 | +59,600 | 0.00% | 3,166,647 |
| 2024-10-03 | 2024-09-30 | 6.294 | 413,817 | +180,723 | 0.00% | 2,604,405 |
| 2024-10-02 | 2024-09-27 | 5.878 | 233,094 | -3,845 | 0.00% | 1,370,012 |
| 2024-09-30 | 2024-09-26 | 5.680 | 236,939 | +34,606 | 0.00% | 1,345,780 |
| 2024-09-24 | 2024-09-20 | 5.191 | 202,333 | -1,922 | 0.00% | 1,050,297 |
| 2024-09-19 | 2024-09-16 | 4.837 | 204,255 | -24,994 | 0.00% | 988,031 |
| 2024-09-17 | 2024-09-13 | 4.754 | 229,249 | +24,994 | 0.00% | 1,089,854 |
| 2024-09-11 | 2024-09-09 | 4.848 | 204,255 | +1,922 | 0.00% | 990,156 |
| 2024-09-09 | 2024-09-04 | 5.045 | 202,333 | -19,225 | 0.00% | 1,020,830 |
| 2024-09-03 | 2024-08-30 | 5.014 | 221,558 | +11,535 | 0.00% | 1,110,911 |
| 2024-09-02 | 2024-08-29 | 5.024 | 210,023 | -9,613 | 0.00% | 1,055,258 |
| 2024-08-30 | 2024-08-28 | 4.900 | 219,636 | -24,993 | 0.00% | 1,076,141 |
| 2024-08-29 | 2024-08-27 | 5.035 | 244,629 | +1,922 | 0.00% | 1,231,681 |
| 2024-08-28 | 2024-08-26 | 5.024 | 242,707 | +21,149 | 0.00% | 1,219,479 |
| 2024-08-27 | 2024-08-23 | 4.910 | 221,558 | +1,922 | 0.00% | 1,087,863 |
| 2024-08-26 | 2024-08-22 | 5.056 | 219,636 | +40,374 | 0.00% | 1,110,413 |
| 2024-08-23 | 2024-08-21 | 5.909 | 179,262 | -1,922 | 0.00% | 1,059,208 |
| 2024-08-09 | 2024-08-07 | 6.158 | 181,184 | +18,457 | 0.00% | 1,115,800 |
| 2024-08-01 | 2024-07-30 | 5.898 | 162,727 | +1,922 | 0.00% | 959,815 |
| 2024-07-31 | 2024-07-29 | 6.023 | 160,805 | +9,613 | 0.00% | 968,552 |
| 2024-07-30 | 2024-07-26 | 6.054 | 151,192 | +1,923 | 0.00% | 915,370 |
| 2024-07-29 | 2024-07-25 | 6.075 | 149,269 | +3,691 | 0.00% | 906,833 |
| 2024-07-24 | 2024-07-22 | 6.325 | 145,578 | +3,691 | 0.00% | 920,755 |
| 2024-07-19 | 2024-07-17 | 6.273 | 141,887 | +1,923 | 0.00% | 890,030 |
| 2024-07-17 | 2024-07-15 | 6.304 | 139,964 | +3,768 | 0.00% | 882,336 |
| 2024-07-12 | 2024-07-10 | 6.262 | 136,196 | +3,845 | 0.00% | 852,915 |
| 2024-07-11 | 2024-07-09 | 6.335 | 132,351 | +7,383 | 0.00% | 838,474 |
| 2024-07-05 | 2024-07-03 | 6.450 | 124,968 | +1,923 | 0.00% | 806,001 |
| 2024-07-04 | 2024-07-02 | 6.502 | 123,045 | +9,613 | 0.00% | 799,998 |
| 2024-06-26 | 2024-06-24 | 6.564 | 113,432 | -5,768 | 0.00% | 744,577 |
| 2024-06-24 | 2024-06-20 | 6.699 | 119,200 | +3,845 | 0.00% | 798,559 |
| 2024-06-19 | 2024-06-17 | 6.939 | 115,355 | +3,076 | 0.00% | 800,400 |
| 2024-06-07 | 2024-06-05 | 7.126 | 112,279 | -1,922 | 0.00% | 800,081 |
| 2024-06-04 | 2024-05-31 | 6.897 | 114,201 | +25,839 | 0.00% | 787,641 |
| 2024-05-31 | 2024-05-29 | 7.169 | 88,362 | +1,811 | 0.00% | 633,445 |
| 2024-05-30 | 2024-05-28 | 7.466 | 86,551 | +11,299 | 0.00% | 646,200 |
| 2024-05-21 | 2024-05-17 | 7.031 | 75,252 | -13,182 | 0.00% | 529,073 |
| 2024-05-20 | 2024-05-16 | 7.105 | 88,434 | +13,182 | 0.00% | 628,326 |
| 2024-05-16 | 2024-05-13 | 7.286 | 75,252 | -3,766 | 0.00% | 548,254 |
| 2024-04-10 | 2024-04-08 | 6.532 | 79,018 | -9,416 | 0.00% | 516,108 |
| 2024-04-05 | 2024-04-02 | 6.755 | 88,434 | -1,883 | 0.00% | 597,332 |
| 2024-03-05 | 2024-03-01 | 6.478 | 90,317 | +9,416 | 0.00% | 585,112 |
| 2024-01-23 | 2024-01-19 | 6.277 | 80,901 | +26,364 | 0.00% | 507,786 |
| 2023-11-27 | 2023-11-23 | 7.487 | 54,537 | -1,726,871 | 0.00% | 408,338 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,781,408 | -1,883 | 0.02% | 13,489,392 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,783,291 | -3,766 | 0.02% | 12,935,475 |
| 2023-10-18 | 2023-10-16 | 6.032 | 1,787,057 | -9,416 | 0.02% | 10,780,185 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,796,473 | -28,248 | 0.02% | 10,913,302 |
| 2023-10-10 | 2023-10-06 | 5.746 | 1,824,721 | -28,247 | 0.02% | 10,484,149 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,852,968 | +9,416 | 0.02% | 10,429,974 |
| 2023-10-06 | 2023-10-04 | 5.618 | 1,843,552 | +28,247 | 0.02% | 10,357,394 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,815,305 | +28,248 | 0.02% | 11,027,704 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,787,057 | +1,355,885 | 0.02% | 11,337,119 |
| 2023-09-07 | 2023-09-05 | 6.366 | 431,172 | +10,354 | 0.00% | 2,744,746 |
| 2023-08-29 | 2023-08-25 | 6.311 | 420,818 | -251,799 | 0.00% | 2,655,939 |
| 2023-08-28 | 2023-08-24 | 6.311 | 672,617 | +196,661 | 0.01% | 4,245,136 |
| 2023-08-22 | 2023-08-18 | 6.148 | 475,956 | +5,514 | 0.00% | 2,926,247 |
| 2023-08-18 | 2023-08-16 | 6.344 | 470,442 | +18,379 | 0.00% | 2,984,492 |
| 2023-08-17 | 2023-08-15 | 6.366 | 452,063 | -18,379 | 0.00% | 2,877,733 |
| 2023-08-09 | 2023-08-07 | 6.442 | 470,442 | +1,838 | 0.00% | 3,030,565 |
| 2023-08-04 | 2023-08-02 | 6.725 | 468,604 | +9,189 | 0.00% | 3,151,303 |
| 2023-07-10 | 2023-07-06 | 7.247 | 459,415 | +38,597 | 0.00% | 3,329,470 |
| 2023-07-06 | 2023-07-04 | 7.574 | 420,818 | -18,379 | 0.00% | 3,187,126 |
| 2023-07-05 | 2023-07-03 | 7.378 | 439,197 | -9,190 | 0.00% | 3,240,297 |
| 2023-07-04 | 2023-06-30 | 7.410 | 448,387 | +3,676 | 0.00% | 3,322,736 |
| 2023-07-03 | 2023-06-29 | 7.356 | 444,711 | +9,190 | 0.00% | 3,271,300 |
| 2023-06-29 | 2023-06-27 | 7.508 | 435,521 | -9,190 | 0.00% | 3,270,047 |
| 2023-06-27 | 2023-06-23 | 7.236 | 444,711 | +9,190 | 0.00% | 3,218,068 |
| 2023-06-20 | 2023-06-16 | 7.595 | 435,521 | -14,704 | 0.00% | 3,307,960 |
| 2023-06-12 | 2023-06-08 | 7.312 | 450,225 | +1,838 | 0.00% | 3,292,264 |
| 2023-06-05 | 2023-06-01 | 7.399 | 448,387 | +7,243 | 0.00% | 3,317,777 |
| 2023-06-01 | 2023-05-30 | 7.576 | 441,144 | +1,808 | 0.00% | 3,342,251 |
| 2023-05-31 | 2023-05-29 | 7.643 | 439,336 | +9,041 | 0.00% | 3,357,708 |
| 2023-05-30 | 2023-05-25 | 7.997 | 430,295 | +1,809 | 0.00% | 3,440,905 |
| 2023-05-29 | 2023-05-24 | 8.240 | 428,486 | +27,124 | 0.00% | 3,530,701 |
| 2023-05-25 | 2023-05-23 | 8.472 | 401,362 | -9,042 | 0.00% | 3,400,424 |
| 2023-05-24 | 2023-05-22 | 8.417 | 410,404 | -9,041 | 0.00% | 3,454,334 |
| 2023-05-22 | 2023-05-18 | 8.295 | 419,445 | +9,041 | 0.00% | 3,479,400 |
| 2023-05-19 | 2023-05-17 | 8.328 | 410,404 | +9,042 | 0.00% | 3,418,020 |
| 2023-04-26 | 2023-04-24 | 9.047 | 401,362 | +7,233 | 0.00% | 3,631,262 |
| 2023-04-13 | 2023-04-11 | 8.660 | 394,129 | +1,808 | 0.00% | 3,413,251 |
| 2023-04-11 | 2023-04-04 | 8.417 | 392,321 | +1,808 | 0.00% | 3,302,131 |
| 2023-04-04 | 2023-03-31 | 8.539 | 390,513 | -1,808 | 0.00% | 3,334,424 |
| 2023-03-31 | 2023-03-29 | 8.339 | 392,321 | -1,808 | 0.00% | 3,271,756 |
| 2023-03-29 | 2023-03-27 | 8.505 | 394,129 | -9,042 | 0.00% | 3,352,222 |
| 2023-03-28 | 2023-03-24 | 8.450 | 403,171 | -5,424 | 0.00% | 3,406,832 |
| 2023-03-27 | 2023-03-23 | 8.561 | 408,595 | +9,041 | 0.00% | 3,497,857 |
| 2023-03-23 | 2023-03-21 | 9.014 | 399,554 | +3,616 | 0.00% | 3,601,647 |
| 2023-03-20 | 2023-03-16 | 8.716 | 395,938 | -9,041 | 0.00% | 3,450,813 |
| 2023-03-16 | 2023-03-14 | 8.561 | 404,979 | +9,041 | 0.00% | 3,466,902 |
| 2023-03-03 | 2023-03-01 | 9.490 | 395,938 | +1,809 | 0.00% | 3,757,358 |
| 2023-02-22 | 2023-02-20 | 9.656 | 394,129 | -1,809 | 0.00% | 3,805,579 |
| 2023-02-09 | 2023-02-07 | 9.678 | 395,938 | -1,808 | 0.00% | 3,831,804 |
| 2023-02-07 | 2023-02-03 | 10.120 | 397,746 | +1,808 | 0.00% | 4,025,270 |
| 2023-01-27 | 2023-01-20 | 10.341 | 395,938 | +1,809 | 0.00% | 4,094,556 |
| 2023-01-19 | 2023-01-17 | 10.120 | 394,129 | -23,508 | 0.00% | 3,988,665 |
| 2023-01-17 | 2023-01-13 | 10.142 | 417,637 | -1,358,006 | 0.00% | 4,235,809 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,775,643 | -1,356,199 | 0.02% | 18,009,143 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,131,842 | -5,424 | 0.03% | 29,962,911 |
| 2022-12-28 | 2022-12-22 | 9.169 | 3,137,266 | -21,700 | 0.03% | 28,765,632 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,158,966 | +7,233 | 0.03% | 28,929,661 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,151,733 | +909,557 | 0.03% | 29,874,338 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,242,176 | -5,424 | 0.02% | 21,649,706 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,247,600 | +1,356,198 | 0.02% | 20,384,541 |
| 2022-12-14 | 2022-12-12 | 9.479 | 891,402 | -258,582 | 0.01% | 8,449,334 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,149,984 | +464,724 | 0.01% | 10,582,376 |
| 2022-12-08 | 2022-12-06 | 9.578 | 685,260 | +249,541 | 0.01% | 6,563,588 |
| 2022-12-07 | 2022-12-05 | 10.485 | 435,719 | -1,809 | 0.00% | 4,568,597 |
| 2022-12-05 | 2022-12-01 | 10.153 | 437,528 | +19,891 | 0.00% | 4,442,389 |
| 2022-11-18 | 2022-11-16 | 10.994 | 417,637 | -97,646 | 0.00% | 4,591,487 |
| 2022-11-17 | 2022-11-15 | 11.259 | 515,283 | +106,688 | 0.00% | 5,801,785 |
| 2022-11-16 | 2022-11-14 | 11.215 | 408,595 | -25,316 | 0.00% | 4,582,464 |
| 2022-11-15 | 2022-11-11 | 10.496 | 433,911 | -12,658 | 0.00% | 4,554,439 |
| 2022-11-08 | 2022-11-04 | 10.474 | 446,569 | -13,689 | 0.00% | 4,677,423 |
| 2022-11-07 | 2022-11-03 | 10.010 | 460,258 | +1,031 | 0.00% | 4,606,997 |
| 2022-10-28 | 2022-10-26 | 9.611 | 459,227 | +1,808 | 0.00% | 4,413,826 |
| 2022-10-24 | 2022-10-20 | 9.191 | 457,419 | -16,274 | 0.00% | 4,204,199 |
| 2022-09-14 | 2022-09-09 | 8.826 | 473,693 | -74,139 | 0.00% | 4,180,882 |
| 2022-09-08 | 2022-09-06 | 8.738 | 547,832 | +6,935 | 0.01% | 4,786,770 |
| 2022-09-05 | 2022-09-01 | 9.007 | 540,897 | +73,200 | 0.01% | 4,871,595 |
| 2022-07-06 | 2022-07-04 | 9.085 | 467,697 | -1,785 | 0.00% | 4,248,993 |
| 2022-06-23 | 2022-06-21 | 8.334 | 469,482 | -8,927 | 0.00% | 3,912,843 |
| 2022-06-20 | 2022-06-16 | 7.886 | 478,409 | +8,927 | 0.00% | 3,772,876 |
| 2022-06-17 | 2022-06-15 | 8.066 | 469,482 | -8,927 | 0.00% | 3,786,622 |
| 2022-06-16 | 2022-06-14 | 8.010 | 478,409 | +8,927 | 0.00% | 3,831,827 |
| 2022-06-10 | 2022-06-08 | 8.570 | 469,482 | -8,927 | 0.00% | 4,023,286 |
| 2022-06-08 | 2022-06-06 | 8.357 | 478,409 | +8,927 | 0.00% | 3,997,962 |
| 2022-05-31 | 2022-05-27 | 8.678 | 469,482 | +5,876 | 0.00% | 4,074,278 |
| 2022-05-27 | 2022-05-25 | 8.894 | 463,606 | +1,763 | 0.00% | 4,123,210 |
| 2022-04-28 | 2022-04-26 | 9.007 | 461,843 | -89,915 | 0.00% | 4,159,922 |
| 2022-04-21 | 2022-04-19 | 9.382 | 551,758 | +1,763 | 0.01% | 5,176,360 |
| 2022-04-20 | 2022-04-14 | 9.654 | 549,995 | +3,526 | 0.01% | 5,309,561 |
| 2022-04-13 | 2022-04-11 | 9.540 | 546,469 | +5,289 | 0.01% | 5,213,530 |
| 2022-04-04 | 2022-03-31 | 10.266 | 541,180 | +17,631 | 0.01% | 5,555,979 |
| 2022-02-24 | 2022-02-22 | 10.618 | 523,549 | +317,345 | 0.00% | 5,559,087 |
| 2022-02-22 | 2022-02-18 | 11.015 | 206,204 | -44,076 | 0.00% | 2,271,363 |
| 2022-02-21 | 2022-02-17 | 11.049 | 250,280 | -176,303 | 0.00% | 2,765,384 |
| 2022-02-18 | 2022-02-16 | 10.879 | 426,583 | -88,151 | 0.00% | 4,640,796 |
| 2022-02-15 | 2022-02-11 | 10.584 | 514,734 | +289,137 | 0.00% | 5,447,971 |
| 2022-02-11 | 2022-02-09 | 10.992 | 225,597 | -264,455 | 0.00% | 2,479,861 |
| 2022-02-09 | 2022-02-07 | 10.720 | 490,052 | -21,156 | 0.00% | 5,253,446 |
| 2022-01-28 | 2022-01-26 | 10.266 | 511,208 | +82,862 | 0.00% | 5,248,274 |
| 2022-01-27 | 2022-01-25 | 10.493 | 428,346 | +88,152 | 0.00% | 4,494,763 |
| 2022-01-26 | 2022-01-24 | 10.822 | 340,194 | +158,672 | 0.00% | 3,681,674 |
| 2022-01-25 | 2022-01-21 | 11.197 | 181,522 | -79,336 | 0.00% | 2,032,435 |
| 2022-01-20 | 2022-01-18 | 10.868 | 260,858 | -1,763 | 0.00% | 2,834,915 |
| 2022-01-11 | 2022-01-07 | 9.960 | 262,621 | -264,454 | 0.00% | 2,615,738 |
| 2022-01-07 | 2022-01-05 | 9.552 | 527,075 | -1,763 | 0.01% | 5,034,482 |
| 2022-01-06 | 2022-01-04 | 9.813 | 528,838 | +1,763 | 0.01% | 5,189,304 |
| 2022-01-05 | 2022-01-03 | 9.608 | 527,075 | -24,683 | 0.01% | 5,064,378 |
| 2022-01-04 | 2021-12-31 | 9.608 | 551,758 | -24,682 | 0.01% | 5,301,544 |
| 2021-12-30 | 2021-12-28 | 9.359 | 576,440 | +51,128 | 0.01% | 5,394,838 |
| 2021-12-29 | 2021-12-24 | 9.291 | 525,312 | +1,763 | 0.00% | 4,880,581 |
| 2021-12-23 | 2021-12-21 | 9.245 | 523,549 | -8,816 | 0.00% | 4,840,445 |
| 2021-12-22 | 2021-12-20 | 9.098 | 532,365 | -35,260 | 0.01% | 4,843,443 |
| 2021-12-21 | 2021-12-17 | 9.223 | 567,625 | +44,076 | 0.01% | 5,235,069 |
| 2021-12-15 | 2021-12-13 | 9.563 | 523,549 | +1,763 | 0.00% | 5,006,742 |
| 2021-12-10 | 2021-12-08 | 9.257 | 521,786 | -8,815 | 0.00% | 4,830,064 |
| 2021-12-09 | 2021-12-07 | 9.245 | 530,601 | +8,815 | 0.01% | 4,905,644 |
| 2021-11-11 | 2021-11-09 | 9.087 | 521,786 | -8,815 | 0.00% | 4,741,276 |
| 2021-11-09 | 2021-11-05 | 8.951 | 530,601 | +8,815 | 0.01% | 4,749,144 |
| 2021-11-05 | 2021-11-03 | 9.200 | 521,786 | -8,815 | 0.00% | 4,800,468 |
| 2021-11-04 | 2021-11-02 | 9.121 | 530,601 | +8,815 | 0.01% | 4,839,432 |
| 2021-10-28 | 2021-10-26 | 9.790 | 521,786 | +349,080 | 0.00% | 5,108,266 |
| 2021-10-26 | 2021-10-22 | 9.892 | 172,706 | -176,303 | 0.00% | 1,708,418 |
| 2021-10-25 | 2021-10-21 | 9.779 | 349,009 | +176,303 | 0.00% | 3,412,826 |
| 2021-10-21 | 2021-10-19 | 10.312 | 172,706 | -176,303 | 0.00% | 1,780,909 |
| 2021-10-15 | 2021-10-11 | 10.459 | 349,009 | +1,057 | 0.00% | 3,650,378 |
| 2021-10-05 | 2021-09-30 | 10.595 | 347,952 | +8,816 | 0.00% | 3,686,689 |
| 2021-09-30 | 2021-09-28 | 10.641 | 339,136 | +8,815 | 0.00% | 3,608,669 |
| 2021-09-21 | 2021-09-17 | 10.936 | 330,321 | -16,502 | 0.00% | 3,612,298 |
| 2021-09-10 | 2021-09-08 | 11.004 | 346,823 | +18,597 | 0.00% | 3,816,365 |
| 2021-09-02 | 2021-08-31 | 11.290 | 328,226 | +76,933 | 0.00% | 3,705,588 |
| 2021-08-31 | 2021-08-27 | 11.015 | 251,293 | +6,994 | 0.00% | 2,768,048 |
| 2021-08-23 | 2021-08-19 | 12.468 | 244,299 | -307,734 | 0.00% | 3,045,897 |
| 2021-08-09 | 2021-08-05 | 12.171 | 552,033 | -15,736 | 0.01% | 6,718,520 |
| 2021-08-05 | 2021-08-03 | 12.056 | 567,769 | -174,849 | 0.01% | 6,845,092 |
| 2021-08-04 | 2021-08-02 | 11.987 | 742,618 | -12,240 | 0.01% | 8,902,126 |
| 2021-08-03 | 2021-07-30 | 11.987 | 754,858 | +12,240 | 0.01% | 9,048,853 |
| 2021-08-02 | 2021-07-29 | 12.216 | 742,618 | -34,970 | 0.01% | 9,072,014 |
| 2021-07-29 | 2021-07-27 | 11.072 | 777,588 | +29,724 | 0.01% | 8,609,777 |
| 2021-07-26 | 2021-07-22 | 12.102 | 747,864 | -8,742 | 0.01% | 9,050,556 |
| 2021-07-20 | 2021-07-16 | 12.468 | 756,606 | +8,742 | 0.01% | 9,433,292 |
| 2021-07-19 | 2021-07-15 | 12.765 | 747,864 | -5,245 | 0.01% | 9,546,712 |
| 2021-07-15 | 2021-07-13 | 12.033 | 753,109 | +5,245 | 0.01% | 9,062,344 |
| 2021-07-14 | 2021-07-12 | 11.965 | 747,864 | -41,964 | 0.01% | 8,947,903 |
| 2021-07-13 | 2021-07-09 | 11.621 | 789,828 | +8,743 | 0.01% | 9,178,954 |
| 2021-07-12 | 2021-07-08 | 11.553 | 781,085 | +22,730 | 0.01% | 9,023,742 |
| 2021-07-08 | 2021-07-06 | 11.335 | 758,355 | +8,743 | 0.01% | 8,596,332 |
| 2021-07-07 | 2021-07-05 | 11.827 | 749,612 | +5,245 | 0.01% | 8,865,925 |
| 2021-06-18 | 2021-06-16 | 13.406 | 744,367 | +10,491 | 0.01% | 9,978,878 |
| 2021-06-15 | 2021-06-10 | 14.001 | 733,876 | +26,227 | 0.01% | 10,274,746 |
| 2021-06-07 | 2021-06-03 | 13.978 | 707,649 | -3,497 | 0.01% | 9,891,362 |
| 2021-06-02 | 2021-05-31 | 13.932 | 711,146 | -1,049 | 0.01% | 9,907,704 |
| 2021-06-01 | 2021-05-28 | 13.337 | 712,195 | +17,485 | 0.01% | 9,498,706 |
| 2021-05-31 | 2021-05-27 | 13.726 | 694,710 | -1,748 | 0.01% | 9,535,682 |
| 2021-05-27 | 2021-05-25 | 13.200 | 696,458 | +87,424 | 0.01% | 9,193,221 |
| 2021-05-26 | 2021-05-24 | 13.223 | 609,034 | -122,394 | 0.01% | 8,053,160 |
| 2021-05-25 | 2021-05-21 | 12.869 | 731,428 | +1,748 | 0.01% | 9,412,811 |
| 2021-05-24 | 2021-05-20 | 12.615 | 729,680 | +23,229 | 0.01% | 9,205,202 |
| 2021-05-18 | 2021-05-14 | 12.569 | 706,451 | +121,407 | 0.01% | 8,879,573 |
| 2021-05-11 | 2021-05-07 | 10.955 | 585,044 | -19,078 | 0.01% | 6,409,080 |
| 2021-04-23 | 2021-04-21 | 10.966 | 604,122 | -10,060 | 0.01% | 6,625,043 |
| 2021-04-09 | 2021-04-07 | 11.036 | 614,182 | -12,140 | 0.01% | 6,777,860 |
| 2021-03-29 | 2021-03-25 | 10.275 | 626,322 | -365,956 | 0.01% | 6,435,154 |
| 2021-03-23 | 2021-03-19 | 11.128 | 992,278 | -17,344 | 0.01% | 11,041,911 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,009,622 | -91,923 | 0.01% | 11,071,918 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,101,545 | -176,908 | 0.01% | 12,270,519 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,278,453 | -8,672 | 0.01% | 12,840,634 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,287,125 | -216,798 | 0.01% | 12,408,251 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,503,923 | +8,672 | 0.01% | 14,359,506 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,495,251 | -1,735 | 0.01% | 14,897,431 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,496,986 | -8,672 | 0.01% | 14,258,746 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,505,658 | +8,672 | 0.01% | 14,063,548 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,496,986 | -1,734 | 0.01% | 14,759,356 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,498,720 | -239,346 | 0.01% | 14,931,994 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,738,066 | +10,407 | 0.02% | 16,575,068 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,727,659 | +986,867 | 0.02% | 16,734,813 |
| 2021-02-16 | 2021-02-09 | 9.387 | 740,792 | +6,937 | 0.01% | 6,953,513 |
| 2021-02-10 | 2021-02-08 | 9.329 | 733,855 | +1,735 | 0.01% | 6,846,086 |
| 2021-02-09 | 2021-02-05 | 9.387 | 732,120 | +5,203 | 0.01% | 6,872,112 |
| 2021-02-08 | 2021-02-04 | 9.652 | 726,917 | -26,016 | 0.01% | 7,016,069 |
| 2021-02-04 | 2021-02-02 | 10.171 | 752,933 | +22,547 | 0.01% | 7,657,878 |
| 2021-02-03 | 2021-02-01 | 9.317 | 730,386 | -8,672 | 0.01% | 6,805,301 |
| 2021-02-01 | 2021-01-28 | 9.421 | 739,058 | -763 | 0.01% | 6,962,803 |
| 2021-01-29 | 2021-01-27 | 9.675 | 739,821 | -6,937 | 0.01% | 7,157,678 |
| 2021-01-28 | 2021-01-26 | 9.537 | 746,758 | +3,468 | 0.01% | 7,121,458 |
| 2021-01-26 | 2021-01-22 | 9.917 | 743,290 | +19,079 | 0.01% | 7,371,236 |
| 2021-01-25 | 2021-01-21 | 10.148 | 724,211 | -17,344 | 0.01% | 7,349,052 |
| 2021-01-22 | 2021-01-20 | 10.205 | 741,555 | +3,469 | 0.01% | 7,567,809 |
| 2021-01-21 | 2021-01-19 | 9.767 | 738,086 | -107,533 | 0.01% | 7,208,982 |
| 2021-01-20 | 2021-01-18 | 9.167 | 845,619 | -15,609 | 0.01% | 7,752,208 |
| 2021-01-13 | 2021-01-11 | 9.260 | 861,228 | +48,563 | 0.01% | 7,974,753 |
| 2021-01-12 | 2021-01-08 | 9.398 | 812,665 | +38,156 | 0.01% | 7,637,526 |
| 2021-01-11 | 2021-01-07 | 9.260 | 774,509 | -3,468 | 0.01% | 7,171,757 |
| 2021-01-07 | 2021-01-05 | 9.110 | 777,977 | -3,469 | 0.01% | 7,087,244 |
| 2021-01-06 | 2021-01-04 | 9.202 | 781,446 | -3,469 | 0.01% | 7,190,936 |
| 2021-01-05 | 2020-12-31 | 9.144 | 784,915 | -6,938 | 0.01% | 7,177,602 |
| 2021-01-04 | 2020-12-29 | 9.029 | 791,853 | -3,468 | 0.01% | 7,149,734 |
| 2020-12-23 | 2020-12-21 | 8.937 | 795,321 | +3,468 | 0.01% | 7,107,677 |
| 2020-12-22 | 2020-12-18 | 9.041 | 791,853 | +5,204 | 0.01% | 7,158,865 |
| 2020-12-21 | 2020-12-17 | 9.329 | 786,649 | +3,468 | 0.01% | 7,338,597 |
| 2020-12-18 | 2020-12-16 | 8.960 | 783,181 | -5,203 | 0.01% | 7,017,246 |
| 2020-12-14 | 2020-12-10 | 8.395 | 788,384 | +1,735 | 0.01% | 6,618,396 |
| 2020-12-11 | 2020-12-09 | 8.614 | 786,649 | +22,547 | 0.01% | 6,776,183 |
| 2020-12-10 | 2020-12-08 | 8.741 | 764,102 | +6,937 | 0.01% | 6,678,887 |
| 2020-12-09 | 2020-12-07 | 8.914 | 757,165 | +1,735 | 0.01% | 6,749,220 |
| 2020-12-07 | 2020-12-03 | 9.098 | 755,430 | +8,672 | 0.01% | 6,873,134 |
| 2020-12-04 | 2020-12-02 | 8.591 | 746,758 | +1,734 | 0.01% | 6,415,340 |
| 2020-12-03 | 2020-12-01 | 8.545 | 745,024 | -22,547 | 0.01% | 6,366,079 |
| 2020-12-01 | 2020-11-27 | 8.822 | 767,571 | +8,672 | 0.01% | 6,771,167 |
| 2020-11-30 | 2020-11-26 | 8.764 | 758,899 | +1,734 | 0.01% | 6,650,911 |
| 2020-11-27 | 2020-11-25 | 8.948 | 757,165 | +5,203 | 0.01% | 6,775,413 |
| 2020-11-18 | 2020-11-16 | 9.456 | 751,962 | +8,672 | 0.01% | 7,110,388 |
| 2020-11-17 | 2020-11-13 | 9.606 | 743,290 | +1,735 | 0.01% | 7,139,813 |
| 2020-11-16 | 2020-11-12 | 9.479 | 741,555 | -86,720 | 0.01% | 7,029,084 |
| 2020-11-13 | 2020-11-11 | 9.421 | 828,275 | +1,735 | 0.01% | 7,803,333 |
| 2020-11-12 | 2020-11-10 | 9.421 | 826,540 | +12,140 | 0.01% | 7,786,988 |
| 2020-11-11 | 2020-11-09 | 9.444 | 814,400 | +1,735 | 0.01% | 7,691,397 |
| 2020-11-10 | 2020-11-06 | 9.525 | 812,665 | +1,734 | 0.01% | 7,740,609 |
| 2020-11-09 | 2020-11-05 | 9.686 | 810,931 | -13,875 | 0.01% | 7,855,010 |
| 2020-11-05 | 2020-11-03 | 9.340 | 824,806 | -3,469 | 0.01% | 7,704,073 |
| 2020-11-04 | 2020-11-02 | 9.283 | 828,275 | +5,203 | 0.01% | 7,688,719 |
| 2020-10-30 | 2020-10-28 | 9.686 | 823,072 | +8,672 | 0.01% | 7,972,613 |
| 2020-10-29 | 2020-10-27 | 9.698 | 814,400 | +291,308 | 0.01% | 7,898,003 |
| 2020-10-28 | 2020-10-23 | 9.848 | 523,092 | -6,937 | 0.01% | 5,151,332 |
| 2020-10-27 | 2020-10-22 | 10.148 | 530,029 | +10,406 | 0.01% | 5,378,558 |
| 2020-10-22 | 2020-10-20 | 10.390 | 519,623 | -48,563 | 0.01% | 5,398,793 |
| 2020-10-21 | 2020-10-19 | 10.298 | 568,186 | +5,203 | 0.01% | 5,850,939 |
| 2020-10-20 | 2020-10-16 | 10.609 | 562,983 | +12,141 | 0.01% | 5,972,644 |
| 2020-10-19 | 2020-10-15 | 11.174 | 550,842 | +1,735 | 0.01% | 6,155,090 |
| 2020-10-15 | 2020-10-12 | 29.225 | 549,107 | +205,915 | 0.01% | 16,047,807 |
| 2020-10-14 | 2020-10-09 | 28.893 | 343,192 | -1,084 | 0.01% | 9,915,907 |
| 2020-09-29 | 2020-09-25 | 27.417 | 344,276 | +1,084 | 0.01% | 9,439,068 |
| 2020-09-28 | 2020-09-24 | 28.229 | 343,192 | +1,084 | 0.01% | 9,687,955 |
| 2020-09-24 | 2020-09-22 | 28.303 | 342,108 | +2,168 | 0.01% | 9,682,603 |
| 2020-09-23 | 2020-09-21 | 28.598 | 339,940 | +1,084 | 0.01% | 9,721,595 |
| 2020-09-18 | 2020-09-16 | 29.410 | 338,856 | -1,084 | 0.01% | 9,965,682 |
| 2020-09-15 | 2020-09-11 | 28.450 | 339,940 | +3,252 | 0.01% | 9,671,419 |
| 2020-09-11 | 2020-09-09 | 28.857 | 336,688 | +1,084 | 0.01% | 9,715,706 |
| 2020-09-10 | 2020-09-08 | 29.042 | 335,604 | +1,292 | 0.01% | 9,746,585 |
| 2020-09-09 | 2020-09-07 | 29.153 | 334,312 | +4,319 | 0.01% | 9,746,214 |
| 2020-09-08 | 2020-09-04 | 29.857 | 329,993 | +3,240 | 0.01% | 9,852,559 |
| 2020-09-04 | 2020-09-02 | 31.598 | 326,753 | -12,958 | 0.01% | 10,324,710 |
| 2020-09-01 | 2020-08-28 | 31.561 | 339,711 | -3,239 | 0.01% | 10,721,572 |
| 2020-08-31 | 2020-08-27 | 31.487 | 342,950 | -21,597 | 0.01% | 10,798,390 |
| 2020-08-28 | 2020-08-26 | 30.820 | 364,547 | +1,080 | 0.01% | 11,235,337 |
| 2020-08-26 | 2020-08-24 | 29.523 | 363,467 | -5,399 | 0.01% | 10,730,812 |
| 2020-08-25 | 2020-08-21 | 29.301 | 368,866 | +3,239 | 0.01% | 10,808,225 |
| 2020-08-20 | 2020-08-18 | 29.820 | 365,627 | -5,399 | 0.01% | 10,902,935 |
| 2020-08-07 | 2020-08-05 | 30.005 | 371,026 | -735,356 | 0.01% | 11,132,652 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,106,382 | -3,239 | 0.03% | 33,033,106 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,109,621 | -3,240 | 0.03% | 33,417,540 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,112,861 | +8,639 | 0.03% | 33,102,877 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,104,222 | +1,080 | 0.03% | 31,250,648 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,103,142 | +5,399 | 0.03% | 32,936,370 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,097,743 | -5,399 | 0.03% | 32,815,836 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,103,142 | +18,356 | 0.03% | 32,364,274 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,084,786 | +5,400 | 0.03% | 31,986,477 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,079,386 | -25,916 | 0.03% | 30,907,618 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,105,302 | +201,926 | 0.03% | 33,287,468 |
| 2020-07-16 | 2020-07-14 | 29.672 | 903,376 | +5,399 | 0.02% | 26,804,662 |
| 2020-07-15 | 2020-07-13 | 30.079 | 897,977 | -3,239 | 0.02% | 27,010,368 |
| 2020-07-14 | 2020-07-10 | 28.190 | 901,216 | -6,479 | 0.02% | 25,405,212 |
| 2020-07-13 | 2020-07-09 | 27.931 | 907,695 | +6,479 | 0.02% | 25,352,486 |
| 2020-07-09 | 2020-07-07 | 28.042 | 901,216 | -23,756 | 0.02% | 25,271,676 |
| 2020-07-08 | 2020-07-06 | 27.931 | 924,972 | -46,433 | 0.02% | 25,835,044 |
| 2020-07-06 | 2020-07-02 | 26.930 | 971,405 | +48,592 | 0.02% | 26,160,378 |
| 2020-07-03 | 2020-06-30 | 27.116 | 922,813 | +142,104 | 0.02% | 25,022,693 |
| 2020-07-02 | 2020-06-29 | 26.523 | 780,709 | +10,798 | 0.02% | 20,706,728 |
| 2020-06-29 | 2020-06-24 | 26.301 | 769,911 | +21,597 | 0.02% | 20,249,213 |
| 2020-06-26 | 2020-06-23 | 25.745 | 748,314 | +10,798 | 0.02% | 19,265,396 |
| 2020-06-24 | 2020-06-22 | 25.264 | 737,516 | +6,479 | 0.02% | 18,632,241 |
| 2020-06-23 | 2020-06-19 | 25.782 | 731,037 | +20,516 | 0.02% | 18,847,678 |
| 2020-06-19 | 2020-06-17 | 35.967 | 710,521 | -5,399 | 0.02% | 25,555,477 |
| 2020-06-18 | 2020-06-16 | 35.157 | 715,920 | +126,787 | 0.02% | 25,169,571 |
| 2020-06-17 | 2020-06-15 | 34.212 | 589,133 | +2,666 | 0.02% | 20,155,206 |
| 2020-06-16 | 2020-06-12 | 34.752 | 586,467 | +6,220 | 0.02% | 20,380,797 |
| 2020-06-11 | 2020-06-09 | 35.787 | 580,247 | -1,777 | 0.02% | 20,765,401 |
| 2020-06-10 | 2020-06-08 | 35.472 | 582,024 | +888 | 0.02% | 20,645,595 |
| 2020-06-09 | 2020-06-05 | 36.147 | 581,136 | +2,666 | 0.02% | 21,006,496 |
| 2020-06-03 | 2020-06-01 | 35.247 | 578,470 | -6,220 | 0.02% | 20,389,327 |
| 2020-06-02 | 2020-05-29 | 34.167 | 584,690 | +5,332 | 0.02% | 19,976,883 |
| 2020-06-01 | 2020-05-28 | 34.212 | 579,358 | +1,777 | 0.02% | 19,820,787 |
| 2020-05-26 | 2020-05-22 | 34.437 | 577,581 | -4,443 | 0.02% | 19,889,993 |
| 2020-05-20 | 2020-05-18 | 35.337 | 582,024 | -36,432 | 0.02% | 20,566,995 |
| 2020-05-19 | 2020-05-15 | 34.977 | 618,456 | -17,772 | 0.02% | 21,631,673 |
| 2020-05-15 | 2020-05-13 | 35.472 | 636,228 | +889 | 0.02% | 22,568,323 |
| 2020-05-07 | 2020-05-05 | 33.761 | 635,339 | +888 | 0.02% | 21,449,989 |
| 2020-05-06 | 2020-05-04 | 32.636 | 634,451 | +17,772 | 0.02% | 20,706,008 |
| 2020-04-22 | 2020-04-20 | 37.273 | 616,679 | +4,443 | 0.02% | 22,985,279 |
| 2020-03-18 | 2020-03-16 | 35.157 | 612,236 | +888 | 0.02% | 21,524,357 |
| 2020-03-16 | 2020-03-12 | 37.048 | 611,348 | -4,442 | 0.02% | 22,648,978 |
| 2020-03-11 | 2020-03-09 | 40.244 | 615,790 | +4,442 | 0.02% | 24,781,663 |
| 2020-03-10 | 2020-03-06 | 42.134 | 611,348 | +889 | 0.02% | 25,758,741 |
| 2020-03-09 | 2020-03-05 | 42.134 | 610,459 | -217,704 | 0.02% | 25,721,284 |
| 2020-03-05 | 2020-03-03 | 41.054 | 828,163 | -28,434 | 0.03% | 33,999,376 |
| 2020-03-03 | 2020-02-28 | 39.974 | 856,597 | +243,472 | 0.03% | 34,241,265 |
| 2020-02-28 | 2020-02-26 | 40.964 | 613,125 | +889 | 0.02% | 25,116,013 |
| 2020-02-20 | 2020-02-18 | 42.900 | 612,236 | -889 | 0.02% | 26,264,676 |
| 2020-02-19 | 2020-02-17 | 43.575 | 613,125 | +1,777 | 0.02% | 26,716,814 |
| 2020-02-17 | 2020-02-13 | 42.179 | 611,348 | -3,554 | 0.02% | 25,786,261 |
| 2020-02-11 | 2020-02-07 | 43.710 | 614,902 | -13,329 | 0.02% | 26,877,287 |
| 2020-02-10 | 2020-02-06 | 43.575 | 628,231 | +5,332 | 0.02% | 27,375,056 |
| 2020-02-07 | 2020-02-05 | 43.125 | 622,899 | +55,981 | 0.02% | 26,862,315 |
| 2020-02-06 | 2020-02-04 | 41.279 | 566,918 | +7,109 | 0.02% | 23,401,833 |
| 2020-02-05 | 2020-02-03 | 40.379 | 559,809 | +2,665 | 0.02% | 22,604,380 |
| 2020-01-29 | 2020-01-22 | 43.845 | 557,144 | -143,062 | 0.02% | 24,427,932 |
| 2020-01-22 | 2020-01-20 | 43.170 | 700,206 | -1,777 | 0.03% | 30,227,674 |
| 2020-01-21 | 2020-01-17 | 42.584 | 701,983 | -119,959 | 0.03% | 29,893,586 |
| 2020-01-15 | 2020-01-13 | 40.514 | 821,942 | +5,331 | 0.03% | 33,299,980 |
| 2020-01-07 | 2020-01-03 | 41.639 | 816,611 | -71,087 | 0.03% | 34,003,001 |
| 2020-01-03 | 2019-12-31 | 41.819 | 887,698 | -26,657 | 0.03% | 37,122,844 |
| 2020-01-02 | 2019-12-27 | 42.359 | 914,355 | -26,658 | 0.03% | 38,731,539 |
| 2019-12-30 | 2019-12-24 | 41.639 | 941,013 | -7,109 | 0.03% | 39,182,996 |
| 2019-12-19 | 2019-12-17 | 41.324 | 948,122 | -26,657 | 0.03% | 39,180,249 |
| 2019-12-11 | 2019-12-09 | 38.308 | 974,779 | -2,666 | 0.04% | 37,341,866 |
| 2019-12-03 | 2019-11-29 | 40.109 | 977,445 | +389,201 | 0.04% | 39,203,995 |
| 2019-12-02 | 2019-11-28 | 44.430 | 588,244 | +30,212 | 0.02% | 26,135,749 |
| 2019-11-26 | 2019-11-22 | 45.015 | 558,032 | +888 | 0.02% | 25,119,986 |
| 2019-11-25 | 2019-11-21 | 44.970 | 557,144 | +191,046 | 0.02% | 25,054,932 |
| 2019-11-22 | 2019-11-20 | 46.253 | 366,098 | +311,006 | 0.01% | 16,933,217 |
| 2019-11-21 | 2019-11-19 | 47.941 | 55,092 | -199,932 | 0.00% | 2,641,183 |
| 2019-11-20 | 2019-11-18 | 46.253 | 255,024 | +199,932 | 0.01% | 11,795,685 |
| 2019-11-01 | 2019-10-30 | 44.970 | 55,092 | -2,666 | 0.00% | 2,477,504 |
| 2019-10-31 | 2019-10-29 | 42.449 | 57,758 | +36,432 | 0.00% | 2,451,795 |
| 2019-10-29 | 2019-10-25 | 41.144 | 21,326 | -1,777 | 0.00% | 877,437 |
| 2019-10-25 | 2019-10-23 | 38.353 | 23,103 | -2,666 | 0.00% | 886,070 |
| 2019-10-23 | 2019-10-21 | 39.253 | 25,769 | -1,777 | 0.00% | 1,011,520 |
| 2019-10-16 | 2019-10-14 | 37.588 | 27,546 | +2,666 | 0.00% | 1,035,393 |
| 2019-10-15 | 2019-10-11 | 36.057 | 24,880 | -4,443 | 0.00% | 897,105 |
| 2019-10-14 | 2019-10-10 | 38.398 | 29,323 | +3,554 | 0.00% | 1,125,946 |
| 2019-09-26 | 2019-09-24 | 36.597 | 25,769 | -61,312 | 0.00% | 943,080 |
| 2019-09-25 | 2019-09-23 | 33.716 | 87,081 | +1,777 | 0.00% | 2,936,064 |
| 2019-09-24 | 2019-09-20 | 34.617 | 85,304 | -90,636 | 0.00% | 2,952,950 |
| 2019-09-20 | 2019-09-18 | 34.392 | 175,940 | +32,878 | 0.01% | 6,050,876 |
| 2019-09-19 | 2019-09-17 | 34.752 | 143,062 | -5,332 | 0.01% | 4,971,665 |
| 2019-09-16 | 2019-09-12 | 34.707 | 148,394 | -36,432 | 0.01% | 5,150,282 |
| 2019-09-13 | 2019-09-11 | 34.302 | 184,826 | +2,666 | 0.01% | 6,339,840 |
| 2019-09-11 | 2019-09-09 | 34.977 | 182,160 | +136,842 | 0.01% | 6,371,392 |
| 2019-09-10 | 2019-09-06 | 35.967 | 45,318 | +13,329 | 0.00% | 1,629,963 |
| 2019-09-06 | 2019-09-04 | 36.327 | 31,989 | +6,220 | 0.00% | 1,162,076 |
| 2019-09-05 | 2019-09-03 | 36.552 | 25,769 | +2,666 | 0.00% | 941,920 |
| 2019-09-04 | 2019-09-02 | 36.012 | 23,103 | -4,443 | 0.00% | 831,991 |
| 2019-09-03 | 2019-08-30 | 35.292 | 27,546 | -1,777 | 0.00% | 972,154 |
| 2019-08-30 | 2019-08-28 | 34.887 | 29,323 | +6,220 | 0.00% | 1,022,988 |
| 2019-08-28 | 2019-08-26 | 35.607 | 23,103 | -2,666 | 0.00% | 822,631 |
| 2019-08-23 | 2019-08-21 | 33.536 | 25,769 | +4,443 | 0.00% | 864,200 |
| 2019-08-22 | 2019-08-20 | 32.411 | 21,326 | -889 | 0.00% | 691,198 |
| 2019-08-20 | 2019-08-16 | 28.000 | 22,215 | +1,778 | 0.00% | 622,009 |
| 2019-08-06 | 2019-08-02 | 29.080 | 20,437 | -3,555 | 0.00% | 594,306 |
| 2019-08-02 | 2019-07-31 | 30.971 | 23,992 | -12,440 | 0.00% | 743,045 |
| 2019-07-25 | 2019-07-23 | 29.800 | 36,432 | +1,777 | 0.00% | 1,085,679 |
| 2019-07-17 | 2019-07-15 | 30.295 | 34,655 | -2,666 | 0.00% | 1,049,884 |
| 2019-07-02 | 2019-06-27 | 28.585 | 37,321 | +1,778 | 0.00% | 1,066,811 |
| 2019-06-28 | 2019-06-26 | 28.045 | 35,543 | -4,443 | 0.00% | 996,787 |
| 2019-06-27 | 2019-06-25 | 27.099 | 39,986 | +4,443 | 0.00% | 1,083,589 |
| 2019-06-24 | 2019-06-20 | 27.909 | 35,543 | -4,443 | 0.00% | 991,987 |
| 2019-06-20 | 2019-06-18 | 26.604 | 39,986 | -4,443 | 0.00% | 1,063,790 |
| 2019-06-19 | 2019-06-17 | 26.019 | 44,429 | -8,886 | 0.00% | 1,155,992 |
| 2019-06-13 | 2019-06-11 | 26.604 | 53,315 | +4,443 | 0.00% | 1,418,395 |
| 2019-06-06 | 2019-06-04 | 27.189 | 48,872 | +4,443 | 0.00% | 1,328,793 |
| 2019-06-05 | 2019-06-03 | 28.270 | 44,429 | -4,443 | 0.00% | 1,255,991 |
| 2019-06-03 | 2019-05-30 | 28.360 | 48,872 | +4,443 | 0.00% | 1,385,993 |
| 2019-05-30 | 2019-05-28 | 30.029 | 44,429 | +605 | 0.00% | 1,334,156 |
| 2019-05-08 | 2019-05-06 | 32.904 | 43,824 | +876 | 0.00% | 1,441,987 |
| 2019-03-21 | 2019-03-19 | 32.904 | 42,948 | -5,259 | 0.00% | 1,413,163 |
| 2019-03-19 | 2019-03-15 | 30.713 | 48,207 | -5,259 | 0.00% | 1,480,605 |
| 2019-03-18 | 2019-03-14 | 29.664 | 53,466 | +3,506 | 0.00% | 1,586,007 |
| 2019-03-12 | 2019-03-08 | 30.166 | 49,960 | +1,753 | 0.00% | 1,507,086 |
| 2019-03-08 | 2019-03-06 | 31.854 | 48,207 | +5,259 | 0.00% | 1,535,606 |
| 2019-02-27 | 2019-02-25 | 30.120 | 42,948 | +877 | 0.00% | 1,293,603 |
| 2019-02-12 | 2019-02-08 | 29.618 | 42,071 | +876 | 0.00% | 1,246,068 |
| 2019-02-08 | 2019-01-31 | 30.713 | 41,195 | -876 | 0.00% | 1,265,242 |
| 2019-01-31 | 2019-01-29 | 29.618 | 42,071 | +4,382 | 0.00% | 1,246,068 |
| 2019-01-30 | 2019-01-28 | 28.751 | 37,689 | +4,382 | 0.00% | 1,083,601 |
| 2019-01-28 | 2019-01-24 | 29.846 | 33,307 | +4,383 | 0.00% | 994,094 |
| 2019-01-24 | 2019-01-22 | 28.842 | 28,924 | -7,888 | 0.00% | 834,237 |
| 2019-01-18 | 2019-01-16 | 28.660 | 36,812 | +7,888 | 0.00% | 1,055,026 |
| 2019-01-14 | 2019-01-10 | 27.884 | 28,924 | +7,888 | 0.00% | 806,517 |
| 2019-01-04 | 2019-01-02 | 24.370 | 21,036 | -3,506 | 0.00% | 512,647 |
| 2019-01-02 | 2018-12-27 | 24.461 | 24,542 | +3,506 | 0.00% | 600,328 |
| 2018-12-27 | 2018-12-20 | 24.781 | 21,036 | -3,506 | 0.00% | 521,287 |
| 2018-12-20 | 2018-12-18 | 26.697 | 24,542 | +3,506 | 0.00% | 655,209 |
| 2018-12-18 | 2018-12-14 | 26.332 | 21,036 | -1,753 | 0.00% | 553,928 |
| 2018-12-11 | 2018-12-07 | 30.166 | 22,789 | -7,012 | 0.00% | 687,450 |
| 2018-12-10 | 2018-12-06 | 31.535 | 29,801 | +5,259 | 0.00% | 939,773 |
| 2018-12-07 | 2018-12-05 | 36.874 | 24,542 | -40,318 | 0.00% | 904,973 |
| 2018-12-06 | 2018-12-04 | 37.696 | 64,860 | -43,824 | 0.00% | 2,444,957 |
| 2018-12-04 | 2018-11-30 | 36.144 | 108,684 | +7,011 | 0.00% | 3,928,303 |
| 2018-12-03 | 2018-11-29 | 36.144 | 101,673 | +29,801 | 0.00% | 3,674,895 |
| 2018-11-30 | 2018-11-28 | 37.240 | 71,872 | -2,629 | 0.00% | 2,676,480 |
| 2018-11-27 | 2018-11-23 | 36.281 | 74,501 | +4,382 | 0.00% | 2,702,983 |
| 2018-11-23 | 2018-11-21 | 37.787 | 70,119 | -19,283 | 0.00% | 2,649,599 |
| 2018-11-22 | 2018-11-20 | 36.966 | 89,402 | +21,912 | 0.00% | 3,304,809 |
| 2018-11-19 | 2018-11-15 | 39.795 | 67,490 | +26,295 | 0.00% | 2,685,778 |
| 2018-11-16 | 2018-11-14 | 40.388 | 41,195 | +8,765 | 0.00% | 1,663,803 |
| 2018-11-14 | 2018-11-12 | 42.442 | 32,430 | -61,354 | 0.00% | 1,376,398 |
| 2018-11-13 | 2018-11-09 | 41.758 | 93,784 | +21,912 | 0.00% | 3,916,192 |
| 2018-11-12 | 2018-11-08 | 41.940 | 71,872 | +30,677 | 0.00% | 3,014,320 |
| 2018-11-08 | 2018-11-06 | 42.533 | 41,195 | -26,295 | 0.00% | 1,752,163 |
| 2018-11-07 | 2018-11-05 | 41.529 | 67,490 | -11,394 | 0.00% | 2,802,818 |
| 2018-11-06 | 2018-11-02 | 41.666 | 78,884 | -8,765 | 0.00% | 3,286,804 |
| 2018-11-02 | 2018-10-31 | 37.742 | 87,649 | +11,395 | 0.00% | 3,308,009 |
| 2018-10-31 | 2018-10-29 | 36.327 | 76,254 | -11,395 | 0.00% | 2,770,064 |
| 2018-10-25 | 2018-10-23 | 38.426 | 87,649 | +8,765 | 0.00% | 3,368,009 |
| 2018-10-24 | 2018-10-22 | 39.476 | 78,884 | +11,394 | 0.00% | 3,114,004 |
| 2018-10-15 | 2018-10-11 | 34.410 | 67,490 | +8,765 | 0.00% | 2,322,335 |
| 2018-10-12 | 2018-10-10 | 35.688 | 58,725 | +8,765 | 0.00% | 2,095,772 |
| 2018-10-05 | 2018-10-03 | 36.920 | 49,960 | +8,765 | 0.00% | 1,844,527 |
| 2018-09-14 | 2018-09-12 | 38.107 | 41,195 | +4,383 | 0.00% | 1,569,803 |
| 2018-09-11 | 2018-09-07 | 43.857 | 36,812 | +4,382 | 0.00% | 1,614,459 |
| 2018-09-04 | 2018-08-31 | 45.180 | 32,430 | -4,382 | 0.00% | 1,465,198 |
| 2018-09-03 | 2018-08-30 | 45.409 | 36,812 | +4,382 | 0.00% | 1,671,578 |
| 2018-08-30 | 2018-08-28 | 46.664 | 32,430 | -2,630 | 0.00% | 1,513,298 |
| 2018-08-29 | 2018-08-27 | 47.120 | 35,060 | +2,630 | 0.00% | 1,652,023 |
| 2018-08-23 | 2018-08-21 | 44.678 | 32,430 | -74,502 | 0.00% | 1,448,918 |
| 2018-08-22 | 2018-08-20 | 40.662 | 106,932 | -17,529 | 0.00% | 4,348,100 |
| 2018-08-21 | 2018-08-17 | 40.206 | 124,461 | -12,271 | 0.00% | 5,004,070 |
| 2018-08-20 | 2018-08-16 | 42.214 | 136,732 | -8,765 | 0.00% | 5,771,996 |
| 2018-08-17 | 2018-08-15 | 42.533 | 145,497 | +8,765 | 0.01% | 6,188,482 |
| 2018-08-16 | 2018-08-14 | 43.948 | 136,732 | +61,354 | 0.00% | 6,009,116 |
| 2018-08-15 | 2018-08-13 | 45.637 | 75,378 | -39,442 | 0.00% | 3,440,003 |
| 2018-08-14 | 2018-08-10 | 45.317 | 114,820 | +39,442 | 0.00% | 5,203,325 |
| 2018-08-13 | 2018-08-09 | 46.093 | 75,378 | +21,912 | 0.00% | 3,474,403 |
| 2018-08-03 | 2018-08-01 | 47.804 | 53,466 | -4,382 | 0.00% | 2,555,912 |
| 2018-08-02 | 2018-07-31 | 46.778 | 57,848 | +4,382 | 0.00% | 2,705,991 |
| 2018-07-26 | 2018-07-24 | 47.919 | 53,466 | -17,530 | 0.00% | 2,562,012 |
| 2018-07-25 | 2018-07-23 | 48.945 | 70,996 | +21,913 | 0.00% | 3,474,924 |
| 2018-07-24 | 2018-07-20 | 50.885 | 49,083 | -877 | 0.00% | 2,497,584 |
| 2018-07-19 | 2018-07-17 | 49.744 | 49,960 | +877 | 0.00% | 2,485,210 |
| 2018-07-18 | 2018-07-16 | 51.684 | 49,083 | +8,765 | 0.00% | 2,536,784 |
| 2018-07-12 | 2018-07-10 | 50.657 | 40,318 | +30,677 | 0.00% | 2,042,378 |
| 2018-07-06 | 2018-07-04 | 48.489 | 9,641 | -61,355 | 0.00% | 467,482 |
| 2018-07-05 | 2018-07-03 | 52.824 | 70,996 | +17,530 | 0.00% | 3,750,326 |
| 2018-07-04 | 2018-06-29 | 54.079 | 53,466 | +13,148 | 0.00% | 2,891,413 |
| 2018-06-29 | 2018-06-27 | 50.885 | 40,318 | +8,764 | 0.00% | 2,051,578 |
| 2018-06-28 | 2018-06-26 | 53.737 | 31,554 | +21,913 | 0.00% | 1,695,624 |
| 2018-06-25 | 2018-06-21 | 54.194 | 9,641 | -13,148 | 0.00% | 522,480 |
| 2018-06-22 | 2018-06-20 | 54.308 | 22,789 | +13,148 | 0.00% | 1,237,617 |
| 2018-06-20 | 2018-06-15 | 54.878 | 9,641 | +1,753 | 0.00% | 529,080 |
| 2018-06-15 | 2018-06-13 | 56.932 | 7,888 | -19,283 | 0.00% | 449,078 |
| 2018-06-14 | 2018-06-12 | 58.529 | 27,171 | -877 | 0.00% | 1,590,293 |
| 2018-06-11 | 2018-06-07 | 56.818 | 28,048 | -2,629 | 0.00% | 1,593,622 |
| 2018-06-08 | 2018-06-06 | 58.529 | 30,677 | -4,383 | 0.00% | 1,795,496 |
| 2018-06-04 | 2018-05-31 | 56.019 | 35,060 | +1,753 | 0.00% | 1,964,028 |
| 2018-05-31 | 2018-05-29 | 56.820 | 33,307 | -2,629 | 0.00% | 1,892,496 |
| 2018-05-30 | 2018-05-28 | 59.804 | 35,936 | -9,365 | 0.00% | 2,149,125 |
| 2018-05-29 | 2018-05-25 | 57.623 | 45,301 | -21,780 | 0.00% | 2,610,392 |
| 2018-05-23 | 2018-05-18 | 54.524 | 67,081 | -871 | 0.00% | 3,657,526 |
| 2018-05-21 | 2018-05-17 | 53.606 | 67,952 | -2,613 | 0.00% | 3,642,616 |
| 2018-05-17 | 2018-05-15 | 52.687 | 70,565 | -5,227 | 0.00% | 3,717,888 |
| 2018-05-16 | 2018-05-14 | 50.506 | 75,792 | +6,969 | 0.00% | 3,827,986 |
| 2018-05-09 | 2018-05-07 | 49.359 | 68,823 | +2,614 | 0.00% | 3,397,006 |
| 2018-04-23 | 2018-04-19 | 47.292 | 66,209 | +871 | 0.00% | 3,131,183 |
| 2018-04-17 | 2018-04-13 | 47.637 | 65,338 | -6,970 | 0.00% | 3,112,492 |
| 2018-04-11 | 2018-04-09 | 51.310 | 72,308 | -1,742 | 0.00% | 3,710,121 |
| 2018-04-10 | 2018-04-06 | 50.621 | 74,050 | -1,742 | 0.00% | 3,748,503 |
| 2018-04-09 | 2018-04-04 | 50.621 | 75,792 | -4,356 | 0.00% | 3,836,686 |
| 2018-04-06 | 2018-04-03 | 49.014 | 80,148 | +13,939 | 0.00% | 3,928,392 |
| 2018-03-23 | 2018-03-21 | 49.703 | 66,209 | +871 | 0.00% | 3,290,783 |
| 2018-03-22 | 2018-03-20 | 51.654 | 65,338 | -8,712 | 0.00% | 3,374,991 |
| 2018-03-16 | 2018-03-14 | 44.078 | 74,050 | -4,356 | 0.00% | 3,264,003 |
| 2018-03-13 | 2018-03-09 | 43.757 | 78,406 | -5,227 | 0.00% | 3,430,808 |
| 2018-03-12 | 2018-03-08 | 42.839 | 83,633 | -8,712 | 0.00% | 3,582,726 |
| 2018-02-26 | 2018-02-22 | 40.727 | 92,345 | -13,067 | 0.00% | 3,760,895 |
| 2018-02-21 | 2018-02-15 | 40.176 | 105,412 | +4,356 | 0.00% | 4,234,990 |
| 2018-02-14 | 2018-02-12 | 38.201 | 101,056 | -872 | 0.00% | 3,860,466 |
| 2018-02-13 | 2018-02-09 | 35.860 | 101,928 | -2,613 | 0.00% | 3,655,096 |
| 2018-02-02 | 2018-01-31 | 39.854 | 104,541 | +13,939 | 0.00% | 4,166,397 |
| 2018-01-31 | 2018-01-29 | 38.523 | 90,602 | +24,393 | 0.00% | 3,490,230 |
| 2018-01-30 | 2018-01-26 | 39.395 | 66,209 | -13,068 | 0.00% | 2,608,306 |
| 2018-01-29 | 2018-01-25 | 40.543 | 79,277 | -13,068 | 0.00% | 3,214,121 |
| 2018-01-25 | 2018-01-23 | 42.058 | 92,345 | -871 | 0.00% | 3,883,856 |
| 2018-01-24 | 2018-01-22 | 41.829 | 93,216 | -1,742 | 0.00% | 3,899,088 |
| 2018-01-23 | 2018-01-19 | 40.818 | 94,958 | -41,817 | 0.00% | 3,876,034 |
| 2018-01-22 | 2018-01-18 | 40.038 | 136,775 | +34,847 | 0.01% | 5,476,177 |
| 2018-01-19 | 2018-01-17 | 40.772 | 101,928 | +5,227 | 0.00% | 4,155,858 |
| 2018-01-18 | 2018-01-16 | 41.599 | 96,701 | +13,068 | 0.00% | 4,022,661 |
| 2018-01-17 | 2018-01-15 | 40.727 | 83,633 | -20,908 | 0.00% | 3,406,085 |
| 2018-01-16 | 2018-01-12 | 42.380 | 104,541 | +5,227 | 0.00% | 4,430,397 |
| 2018-01-04 | 2018-01-02 | 37.650 | 99,314 | +46,172 | 0.00% | 3,739,199 |
| 2017-12-27 | 2017-12-21 | 36.732 | 53,142 | -871 | 0.00% | 1,952,010 |
| 2017-11-20 | 2017-11-16 | 36.870 | 54,013 | +871 | 0.00% | 1,991,444 |
| 2017-11-17 | 2017-11-15 | 35.079 | 53,142 | +17,424 | 0.00% | 1,864,170 |
| 2017-11-16 | 2017-11-14 | 35.033 | 35,718 | +17,423 | 0.00% | 1,251,313 |
| 2017-11-14 | 2017-11-10 | 35.860 | 18,295 | +17,424 | 0.00% | 656,051 |
| 2017-11-08 | 2017-11-06 | 35.125 | 871 | +871 | 0.00% | 30,594 |
| 2016-10-24 | 2016-10-19 | 19.492 | 0 | -208,574 | ||
| 2016-10-18 | 2016-10-14 | 18.982 | 208,574 | -222,363 | 0.01% | 3,959,125 |
| 2016-07-14 | 2016-07-12 | 16.429 | 430,937 | -430,938 | 0.02% | 7,079,993 |
| 2016-07-04 | 2016-06-29 | 15.849 | 861,875 | -43,094 | 0.03% | 13,660,002 |
| 2016-06-02 | 2016-05-31 | 16.690 | 904,969 | +14,120 | 0.04% | 15,103,666 |
| 2016-06-01 | 2016-05-30 | 16.737 | 890,849 | -848 | 0.04% | 14,910,008 |
| 2016-05-31 | 2016-05-27 | 16.336 | 891,697 | -313,918 | 0.04% | 14,566,861 |
| 2016-05-30 | 2016-05-26 | 16.030 | 1,205,615 | -27,998 | 0.05% | 19,325,600 |
| 2016-05-27 | 2016-05-25 | 16.148 | 1,233,613 | +848 | 0.05% | 19,919,798 |
| 2015-11-12 | 2015-11-10 | 16.242 | 1,232,765 | -3,393 | 0.05% | 20,022,345 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,236,158 | +3,393 | 0.05% | 20,077,454 |
| 2015-10-30 | 2015-10-28 | 16.878 | 1,232,765 | -848 | 0.05% | 20,806,965 |
| 2015-10-22 | 2015-10-19 | 16.831 | 1,233,613 | -4,242 | 0.05% | 20,763,118 |
| 2015-10-14 | 2015-10-12 | 16.784 | 1,237,855 | +4,242 | 0.05% | 20,776,156 |
| 2015-10-09 | 2015-10-07 | 16.808 | 1,233,613 | -5,091 | 0.05% | 20,734,038 |
| 2015-09-24 | 2015-09-22 | 16.265 | 1,238,704 | -2,545 | 0.05% | 20,148,005 |
| 2015-09-23 | 2015-09-21 | 16.313 | 1,241,249 | +1,237,007 | 0.05% | 20,247,921 |
| 2015-09-18 | 2015-09-16 | 15.747 | 4,242 | +3,394 | 0.00% | 66,798 |
| 2015-07-30 | 2015-07-28 | 16.242 | 848 | +848 | 0.00% | 13,773 |
| 2014-10-30 | 2014-10-28 | 16.303 | 0 | -838 | ||
| 2014-10-21 | 2014-10-17 | 15.706 | 838 | +838 | 0.00% | 13,162 |
| 2014-06-10 | 2014-06-06 | 15.038 | 0 | -4,189 | ||
| 2014-05-29 | 2014-05-27 | 14.990 | 4,189 | +4,189 | 0.00% | 62,793 |
| 2014-05-13 | 2014-05-09 | 14.644 | 0 | -828 | ||
| 2014-04-25 | 2014-04-23 | 16.843 | 828 | +828 | 0.00% | 13,946 |
| 2014-03-25 | 2014-03-21 | 18.825 | 0 | -828 | ||
| 2014-03-07 | 2014-03-05 | 18.680 | 828 | +828 | 0.00% | 15,467 |
| 2014-01-22 | 2014-01-20 | 15.659 | 0 | -828 | ||
| 2013-12-17 | 2013-12-13 | 12.928 | 828 | +828 | 0.00% | 10,705 |
| 2013-07-23 | 2013-07-19 | 9.908 | 0 | -4,138 | ||
| 2013-07-02 | 2013-06-27 | 9.062 | 4,138 | -8,277 | 0.00% | 37,498 |
| 2013-06-28 | 2013-06-26 | 9.183 | 12,415 | -16,552 | 0.00% | 114,004 |
| 2013-06-25 | 2013-06-21 | 9.134 | 28,967 | -12,415 | 0.00% | 264,597 |
| 2013-06-18 | 2013-06-14 | 9.545 | 41,382 | -8,276 | 0.00% | 395,001 |
| 2013-06-06 | 2013-06-04 | 9.932 | 49,658 | +4,138 | 0.00% | 493,197 |
| 2013-06-04 | 2013-05-31 | 9.763 | 45,520 | -4,138 | 0.00% | 444,399 |
| 2013-05-27 | 2013-05-23 | 9.598 | 49,658 | +1,273 | 0.00% | 476,618 |
| 2013-05-24 | 2013-05-22 | 9.747 | 48,385 | -40,321 | 0.00% | 471,600 |
| 2013-05-23 | 2013-05-21 | 9.995 | 88,706 | +1,613 | 0.01% | 886,601 |
| 2013-05-22 | 2013-05-20 | 10.044 | 87,093 | -18,548 | 0.01% | 874,800 |
| 2013-05-13 | 2013-05-09 | 9.672 | 105,641 | +10,484 | 0.01% | 1,021,804 |
| 2013-05-09 | 2013-05-07 | 9.400 | 95,157 | +20,160 | 0.01% | 894,438 |
| 2013-05-03 | 2013-04-30 | 9.276 | 74,997 | +32,257 | 0.01% | 695,642 |
| 2013-04-30 | 2013-04-26 | 9.821 | 42,740 | +8,064 | 0.00% | 419,759 |
| 2013-04-19 | 2013-04-17 | 9.871 | 34,676 | +22,580 | 0.00% | 342,281 |
| 2013-04-15 | 2013-04-11 | 9.648 | 12,096 | +8,064 | 0.00% | 116,698 |
| 2013-04-09 | 2013-04-05 | 8.556 | 4,032 | +4,032 | 0.00% | 34,499 |
| 2012-06-12 | 2012-06-08 | 3.720 | 0 | -83,867 | ||
| 2012-05-16 | 2012-05-14 | 4.018 | 83,867 | -77,416 | 0.01% | 336,959 |
| 2012-05-09 | 2012-05-07 | 3.795 | 161,283 | +67,739 | 0.03% | 611,999 |
| 2012-05-08 | 2012-05-04 | 3.993 | 93,544 | +8,064 | 0.02% | 373,519 |
| 2012-04-30 | 2012-04-26 | 4.018 | 85,480 | +33,063 | 0.01% | 343,439 |
| 2012-04-27 | 2012-04-25 | 3.968 | 52,417 | +52,417 | 0.01% | 208,000 |
| 2011-11-09 | 2011-11-07 | 5.382 | 0 | -20,160 | ||
| 2011-11-08 | 2011-11-04 | 5.258 | 20,160 | +20,160 | 0.00% | 105,998 |
| 2011-10-18 | 2011-10-14 | 5.357 | 0 | -20,160 | ||
| 2011-10-17 | 2011-10-13 | 5.059 | 20,160 | +20,160 | 0.00% | 101,998 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy