History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 108,800 | +0 | 0.00% | 1,036,864 |
| 2025-10-13 | 2025-10-09 | 9.400 | 108,800 | +0 | 0.00% | 1,022,720 |
| 2025-10-10 | 2025-10-08 | 9.820 | 108,800 | +0 | 0.00% | 1,068,416 |
| 2025-10-09 | 2025-10-06 | 9.700 | 108,800 | +0 | 0.00% | 1,055,360 |
| 2025-10-08 | 2025-10-03 | 9.700 | 108,800 | +2,000 | 0.00% | 1,055,360 |
| 2025-10-06 | 2025-10-02 | 9.650 | 106,800 | -6,000 | 0.00% | 1,030,620 |
| 2025-10-03 | 2025-09-30 | 9.370 | 112,800 | +10,000 | 0.00% | 1,056,936 |
| 2025-09-29 | 2025-09-25 | 9.300 | 102,800 | +6,000 | 0.00% | 956,040 |
| 2025-09-18 | 2025-09-16 | 10.280 | 96,800 | +6,000 | 0.00% | 995,104 |
| 2025-09-16 | 2025-09-12 | 10.350 | 90,800 | -6,000 | 0.00% | 939,780 |
| 2025-09-15 | 2025-09-11 | 10.120 | 96,800 | +6,000 | 0.00% | 979,616 |
| 2025-09-12 | 2025-09-10 | 10.940 | 90,800 | +4,000 | 0.00% | 993,352 |
| 2025-09-11 | 2025-09-09 | 11.120 | 86,800 | +16,000 | 0.00% | 965,216 |
| 2025-09-09 | 2025-09-05 | 11.190 | 70,800 | -16,000 | 0.00% | 792,252 |
| 2025-09-08 | 2025-09-04 | 10.830 | 86,800 | +22,000 | 0.00% | 940,044 |
| 2025-09-05 | 2025-09-03 | 11.230 | 64,800 | -10,000 | 0.00% | 727,704 |
| 2025-09-04 | 2025-09-02 | 10.750 | 74,800 | +8,000 | 0.00% | 804,100 |
| 2025-09-03 | 2025-09-01 | 10.990 | 66,800 | -33,840 | 0.00% | 734,132 |
| 2025-09-01 | 2025-08-28 | 9.440 | 100,640 | +2,000 | 0.00% | 950,042 |
| 2025-08-29 | 2025-08-27 | 9.720 | 98,640 | +6,000 | 0.00% | 958,781 |
| 2025-08-28 | 2025-08-26 | 10.380 | 92,640 | +24,000 | 0.00% | 961,603 |
| 2025-08-27 | 2025-08-25 | 10.850 | 68,640 | -16,000 | 0.00% | 744,744 |
| 2025-08-26 | 2025-08-22 | 10.510 | 84,640 | +6,000 | 0.00% | 889,566 |
| 2025-08-25 | 2025-08-21 | 10.490 | 78,640 | -14,000 | 0.00% | 824,934 |
| 2025-08-22 | 2025-08-20 | 10.350 | 92,640 | +20,000 | 0.00% | 958,824 |
| 2025-08-21 | 2025-08-19 | 10.640 | 72,640 | +10,000 | 0.00% | 772,890 |
| 2025-08-20 | 2025-08-18 | 10.920 | 62,640 | -32,000 | 0.00% | 684,029 |
| 2025-08-19 | 2025-08-15 | 10.960 | 94,640 | -30,000 | 0.00% | 1,037,254 |
| 2025-08-18 | 2025-08-14 | 10.450 | 124,640 | +26,000 | 0.00% | 1,302,488 |
| 2025-08-15 | 2025-08-13 | 10.720 | 98,640 | -58,000 | 0.00% | 1,057,421 |
| 2025-08-14 | 2025-08-12 | 10.040 | 156,640 | +20,000 | 0.00% | 1,572,666 |
| 2025-08-13 | 2025-08-11 | 10.360 | 136,640 | -6,000 | 0.00% | 1,415,590 |
| 2025-08-12 | 2025-08-08 | 10.260 | 142,640 | +32,000 | 0.00% | 1,463,486 |
| 2025-08-05 | 2025-08-01 | 9.890 | 110,640 | +10,000 | 0.00% | 1,094,230 |
| 2025-08-01 | 2025-07-30 | 10.100 | 100,640 | -4,000 | 0.00% | 1,016,464 |
| 2025-07-30 | 2025-07-28 | 9.100 | 104,640 | -30,000 | 0.00% | 952,224 |
| 2025-07-24 | 2025-07-22 | 8.770 | 134,640 | +30,000 | 0.00% | 1,180,793 |
| 2025-07-23 | 2025-07-21 | 9.000 | 104,640 | -2,000 | 0.00% | 941,760 |
| 2025-07-22 | 2025-07-18 | 9.190 | 106,640 | -30,000 | 0.00% | 980,022 |
| 2025-07-17 | 2025-07-15 | 8.590 | 136,640 | +28,000 | 0.00% | 1,173,738 |
| 2025-07-15 | 2025-07-11 | 7.940 | 108,640 | -10,000 | 0.00% | 862,602 |
| 2025-07-11 | 2025-07-09 | 8.090 | 118,640 | -10,000 | 0.00% | 959,798 |
| 2025-07-09 | 2025-07-07 | 7.890 | 128,640 | +20,000 | 0.00% | 1,014,970 |
| 2025-07-08 | 2025-07-04 | 8.150 | 108,640 | +8,000 | 0.00% | 885,416 |
| 2025-07-04 | 2025-07-02 | 7.940 | 100,640 | -8,000 | 0.00% | 799,082 |
| 2025-07-03 | 2025-06-30 | 7.700 | 108,640 | +2,000 | 0.00% | 836,528 |
| 2025-06-30 | 2025-06-26 | 7.820 | 106,640 | +6,000 | 0.00% | 833,925 |
| 2025-06-27 | 2025-06-25 | 7.970 | 100,640 | -6,000 | 0.00% | 802,101 |
| 2025-06-26 | 2025-06-24 | 7.980 | 106,640 | -10,000 | 0.00% | 850,987 |
| 2025-06-25 | 2025-06-23 | 7.710 | 116,640 | -2,000 | 0.00% | 899,294 |
| 2025-06-24 | 2025-06-20 | 7.620 | 118,640 | -4,000 | 0.00% | 904,037 |
| 2025-06-23 | 2025-06-19 | 7.610 | 122,640 | +12,000 | 0.00% | 933,290 |
| 2025-06-20 | 2025-06-18 | 8.130 | 110,640 | -22,000 | 0.00% | 899,503 |
| 2025-06-19 | 2025-06-17 | 8.190 | 132,640 | -4,000 | 0.00% | 1,086,322 |
| 2025-06-18 | 2025-06-16 | 8.750 | 136,640 | +20,000 | 0.00% | 1,195,600 |
| 2025-06-17 | 2025-06-13 | 8.840 | 116,640 | +16,000 | 0.00% | 1,031,098 |
| 2025-06-16 | 2025-06-12 | 9.050 | 100,640 | -18,000 | 0.00% | 910,792 |
| 2025-06-13 | 2025-06-11 | 8.830 | 118,640 | +8,000 | 0.00% | 1,047,591 |
| 2025-06-12 | 2025-06-10 | 9.080 | 110,640 | +4,000 | 0.00% | 1,004,611 |
| 2025-06-11 | 2025-06-09 | 8.820 | 106,640 | +6,000 | 0.00% | 940,565 |
| 2025-06-10 | 2025-06-06 | 8.860 | 100,640 | -6,000 | 0.00% | 891,670 |
| 2025-06-09 | 2025-06-05 | 7.860 | 106,640 | +6,000 | 0.00% | 838,190 |
| 2025-06-05 | 2025-06-03 | 7.931 | 100,640 | -10,000 | 0.00% | 798,205 |
| 2025-06-04 | 2025-06-02 | 7.810 | 110,640 | +11,285 | 0.00% | 864,070 |
| 2025-06-03 | 2025-05-30 | 8.205 | 99,355 | -9,872 | 0.00% | 815,187 |
| 2025-05-21 | 2025-05-19 | 6.017 | 109,227 | -3,949 | 0.00% | 657,202 |
| 2025-05-08 | 2025-05-06 | 5.916 | 113,176 | +3,949 | 0.00% | 669,498 |
| 2025-04-30 | 2025-04-28 | 6.118 | 109,227 | -11,847 | 0.00% | 668,266 |
| 2025-04-16 | 2025-04-14 | 5.845 | 121,074 | -19,744 | 0.00% | 707,634 |
| 2025-04-15 | 2025-04-11 | 5.338 | 140,818 | -9,873 | 0.00% | 751,711 |
| 2025-04-14 | 2025-04-10 | 5.217 | 150,691 | +19,745 | 0.00% | 786,098 |
| 2025-04-11 | 2025-04-09 | 5.044 | 130,946 | -9,872 | 0.00% | 660,547 |
| 2025-04-10 | 2025-04-08 | 4.953 | 140,818 | +9,872 | 0.00% | 697,508 |
| 2025-04-03 | 2025-04-01 | 5.551 | 130,946 | -19,745 | 0.00% | 726,867 |
| 2025-04-01 | 2025-03-28 | 5.125 | 150,691 | -15,795 | 0.00% | 772,361 |
| 2025-03-31 | 2025-03-27 | 4.984 | 166,486 | -11,847 | 0.00% | 829,708 |
| 2025-03-26 | 2025-03-24 | 4.822 | 178,333 | +17,770 | 0.00% | 859,847 |
| 2025-03-25 | 2025-03-21 | 4.913 | 160,563 | +29,617 | 0.00% | 788,805 |
| 2025-03-24 | 2025-03-20 | 5.247 | 130,946 | -33,566 | 0.00% | 687,075 |
| 2025-03-20 | 2025-03-18 | 5.055 | 164,512 | -9,872 | 0.00% | 831,535 |
| 2025-03-10 | 2025-03-06 | 4.923 | 174,384 | -9,872 | 0.00% | 858,470 |
| 2025-03-07 | 2025-03-05 | 4.832 | 184,256 | -15,796 | 0.00% | 890,271 |
| 2025-03-04 | 2025-02-28 | 4.771 | 200,052 | +25,668 | 0.00% | 954,434 |
| 2025-03-03 | 2025-02-27 | 5.055 | 174,384 | -9,872 | 0.00% | 881,433 |
| 2025-02-28 | 2025-02-26 | 4.882 | 184,256 | -167,829 | 0.00% | 899,603 |
| 2025-02-24 | 2025-02-20 | 4.974 | 352,085 | +167,829 | 0.00% | 1,751,101 |
| 2025-02-18 | 2025-02-14 | 4.862 | 184,256 | -9,873 | 0.00% | 895,870 |
| 2024-12-17 | 2024-12-13 | 4.862 | 194,129 | +45,413 | 0.00% | 943,874 |
| 2024-12-11 | 2024-12-09 | 5.217 | 148,716 | -9,872 | 0.00% | 775,795 |
| 2024-12-06 | 2024-12-04 | 5.055 | 158,588 | +9,872 | 0.00% | 801,592 |
| 2024-12-05 | 2024-12-03 | 5.136 | 148,716 | +11,847 | 0.00% | 763,744 |
| 2024-12-03 | 2024-11-29 | 5.136 | 136,869 | -9,873 | 0.00% | 702,903 |
| 2024-12-02 | 2024-11-28 | 5.115 | 146,742 | +9,873 | 0.00% | 750,634 |
| 2024-11-29 | 2024-11-27 | 5.247 | 136,869 | -9,873 | 0.00% | 718,153 |
| 2024-11-27 | 2024-11-25 | 5.146 | 146,742 | +9,873 | 0.00% | 755,093 |
| 2024-11-26 | 2024-11-22 | 5.156 | 136,869 | +13,821 | 0.00% | 705,676 |
| 2024-11-14 | 2024-11-12 | 5.409 | 123,048 | -5,924 | 0.00% | 665,577 |
| 2024-11-07 | 2024-11-05 | 5.541 | 128,972 | -59,233 | 0.00% | 714,603 |
| 2024-11-06 | 2024-11-04 | 5.308 | 188,205 | +49,361 | 0.00% | 998,952 |
| 2024-11-05 | 2024-11-01 | 5.338 | 138,844 | +9,872 | 0.00% | 741,174 |
| 2024-10-31 | 2024-10-29 | 6.450 | 128,972 | +9,157 | 0.00% | 831,825 |
| 2024-10-22 | 2024-10-18 | 6.835 | 119,815 | -5,768 | 0.00% | 818,882 |
| 2024-10-17 | 2024-10-15 | 6.512 | 125,583 | +9,613 | 0.00% | 817,806 |
| 2024-10-15 | 2024-10-10 | 7.271 | 115,970 | -5,768 | 0.00% | 843,272 |
| 2024-10-14 | 2024-10-09 | 6.991 | 121,738 | +5,768 | 0.00% | 851,021 |
| 2024-10-10 | 2024-10-08 | 7.323 | 115,970 | -1,923 | 0.00% | 849,304 |
| 2024-10-04 | 2024-10-02 | 6.689 | 117,893 | -13,458 | 0.00% | 788,577 |
| 2024-10-02 | 2024-09-27 | 5.878 | 131,351 | -9,613 | 0.00% | 772,017 |
| 2024-09-09 | 2024-09-04 | 5.045 | 140,964 | -9,613 | 0.00% | 711,205 |
| 2024-09-03 | 2024-08-30 | 5.014 | 150,577 | -9,613 | 0.00% | 755,006 |
| 2024-08-29 | 2024-08-27 | 5.035 | 160,190 | -3,845 | 0.00% | 806,539 |
| 2024-08-27 | 2024-08-23 | 4.910 | 164,035 | +13,458 | 0.00% | 805,422 |
| 2024-08-26 | 2024-08-22 | 5.056 | 150,577 | +19,226 | 0.00% | 761,272 |
| 2024-07-16 | 2024-07-12 | 6.429 | 131,351 | +3,845 | 0.00% | 844,436 |
| 2024-07-02 | 2024-06-27 | 6.585 | 127,506 | +9,613 | 0.00% | 839,613 |
| 2024-06-24 | 2024-06-20 | 6.699 | 117,893 | -5,768 | 0.00% | 789,803 |
| 2024-06-12 | 2024-06-07 | 7.303 | 123,661 | -3,845 | 0.00% | 903,056 |
| 2024-06-06 | 2024-06-04 | 7.188 | 127,506 | -3,845 | 0.00% | 916,544 |
| 2024-06-03 | 2024-05-30 | 7.254 | 131,351 | +1,923 | 0.00% | 952,782 |
| 2024-05-31 | 2024-05-29 | 7.169 | 129,428 | +10,185 | 0.00% | 927,837 |
| 2024-05-29 | 2024-05-27 | 7.317 | 119,243 | -7,532 | 0.00% | 872,553 |
| 2024-05-23 | 2024-05-21 | 6.978 | 126,775 | +7,532 | 0.00% | 884,583 |
| 2024-05-22 | 2024-05-20 | 7.190 | 119,243 | -3,766 | 0.00% | 857,356 |
| 2024-05-21 | 2024-05-17 | 7.031 | 123,009 | +3,766 | 0.00% | 864,837 |
| 2024-05-16 | 2024-05-13 | 7.286 | 119,243 | +9,416 | 0.00% | 868,753 |
| 2024-05-06 | 2024-05-02 | 7.126 | 109,827 | -9,416 | 0.00% | 782,656 |
| 2024-04-24 | 2024-04-22 | 6.372 | 119,243 | -3,766 | 0.00% | 759,843 |
| 2024-04-16 | 2024-04-12 | 6.308 | 123,009 | +3,766 | 0.00% | 776,002 |
| 2024-03-14 | 2024-03-12 | 6.755 | 119,243 | -3,766 | 0.00% | 805,433 |
| 2024-03-06 | 2024-03-04 | 6.340 | 123,009 | +3,766 | 0.00% | 779,921 |
| 2024-02-08 | 2024-02-06 | 6.521 | 119,243 | -3,766 | 0.00% | 777,572 |
| 2024-01-16 | 2024-01-12 | 6.946 | 123,009 | +3,766 | 0.00% | 854,386 |
| 2024-01-15 | 2024-01-11 | 6.871 | 119,243 | +9,416 | 0.00% | 819,364 |
| 2024-01-02 | 2023-12-28 | 7.668 | 109,827 | -5,649 | 0.00% | 842,143 |
| 2023-12-18 | 2023-12-14 | 7.328 | 115,476 | +5,649 | 0.00% | 846,214 |
| 2023-11-30 | 2023-11-28 | 7.551 | 109,827 | -9,416 | 0.00% | 829,312 |
| 2023-11-27 | 2023-11-23 | 7.487 | 119,243 | -3,766 | 0.00% | 892,815 |
| 2023-11-24 | 2023-11-22 | 7.275 | 123,009 | +3,766 | 0.00% | 894,884 |
| 2023-11-22 | 2023-11-20 | 7.455 | 119,243 | -13,182 | 0.00% | 889,016 |
| 2023-11-20 | 2023-11-16 | 7.190 | 132,425 | +22,598 | 0.00% | 952,134 |
| 2023-11-09 | 2023-11-07 | 7.371 | 109,827 | -9,416 | 0.00% | 809,484 |
| 2023-11-03 | 2023-11-01 | 7.243 | 119,243 | -28,247 | 0.00% | 863,688 |
| 2023-10-31 | 2023-10-27 | 7.073 | 147,490 | +28,247 | 0.00% | 1,043,221 |
| 2023-09-29 | 2023-09-27 | 6.107 | 119,243 | -1,883 | 0.00% | 728,182 |
| 2023-09-28 | 2023-09-26 | 5.937 | 121,126 | -18,832 | 0.00% | 719,099 |
| 2023-09-21 | 2023-09-19 | 6.234 | 139,958 | +1,884 | 0.00% | 872,520 |
| 2023-09-19 | 2023-09-15 | 6.255 | 138,074 | -3,767 | 0.00% | 863,707 |
| 2023-09-07 | 2023-09-05 | 6.366 | 141,841 | +7,082 | 0.00% | 902,929 |
| 2023-09-06 | 2023-09-04 | 6.507 | 134,759 | -3,676 | 0.00% | 876,909 |
| 2023-08-04 | 2023-08-02 | 6.725 | 138,435 | +9,190 | 0.00% | 930,958 |
| 2023-07-21 | 2023-07-19 | 6.768 | 129,245 | -3,676 | 0.00% | 874,782 |
| 2023-07-12 | 2023-07-10 | 7.095 | 132,921 | -7,057 | 0.00% | 943,055 |
| 2023-06-19 | 2023-06-15 | 7.345 | 139,978 | -27,570 | 0.00% | 1,028,157 |
| 2023-06-16 | 2023-06-14 | 7.182 | 167,548 | +27,570 | 0.00% | 1,203,314 |
| 2023-06-13 | 2023-06-09 | 7.334 | 139,978 | -27,570 | 0.00% | 1,026,633 |
| 2023-06-09 | 2023-06-07 | 7.236 | 167,548 | +27,570 | 0.00% | 1,212,430 |
| 2023-06-05 | 2023-06-01 | 7.399 | 139,978 | +2,261 | 0.00% | 1,035,748 |
| 2023-05-22 | 2023-05-18 | 8.295 | 137,717 | +3,616 | 0.00% | 1,142,397 |
| 2023-05-11 | 2023-05-09 | 8.594 | 134,101 | +3,617 | 0.00% | 1,152,447 |
| 2023-05-08 | 2023-05-04 | 8.970 | 130,484 | -3,617 | 0.00% | 1,170,432 |
| 2023-05-04 | 2023-05-02 | 8.693 | 134,101 | +3,617 | 0.00% | 1,165,796 |
| 2023-04-27 | 2023-04-25 | 8.539 | 130,484 | +3,616 | 0.00% | 1,114,147 |
| 2023-04-26 | 2023-04-24 | 9.047 | 126,868 | -3,616 | 0.00% | 1,147,819 |
| 2023-04-25 | 2023-04-21 | 8.749 | 130,484 | +3,616 | 0.00% | 1,141,568 |
| 2023-04-14 | 2023-04-12 | 8.782 | 126,868 | -1,808 | 0.00% | 1,114,142 |
| 2023-04-03 | 2023-03-30 | 8.306 | 128,676 | -18,083 | 0.00% | 1,068,822 |
| 2023-03-31 | 2023-03-29 | 8.339 | 146,759 | +19,891 | 0.00% | 1,223,895 |
| 2023-03-28 | 2023-03-24 | 8.450 | 126,868 | -7,233 | 0.00% | 1,072,046 |
| 2023-03-27 | 2023-03-23 | 8.561 | 134,101 | +7,233 | 0.00% | 1,147,998 |
| 2023-03-17 | 2023-03-15 | 8.727 | 126,868 | -13,887 | 0.00% | 1,107,126 |
| 2023-03-10 | 2023-03-08 | 8.992 | 140,755 | -9,042 | 0.00% | 1,265,676 |
| 2023-02-09 | 2023-02-07 | 9.678 | 149,797 | +18,083 | 0.00% | 1,449,704 |
| 2023-01-31 | 2023-01-27 | 10.408 | 131,714 | -9,041 | 0.00% | 1,370,849 |
| 2023-01-30 | 2023-01-26 | 10.364 | 140,755 | -10,850 | 0.00% | 1,458,718 |
| 2023-01-27 | 2023-01-20 | 10.341 | 151,605 | +1,808 | 0.00% | 1,567,809 |
| 2023-01-13 | 2023-01-11 | 9.987 | 149,797 | -18,082 | 0.00% | 1,496,094 |
| 2023-01-11 | 2023-01-09 | 9.534 | 167,879 | +18,082 | 0.00% | 1,600,559 |
| 2023-01-10 | 2023-01-06 | 9.645 | 149,797 | -39,781 | 0.00% | 1,444,733 |
| 2023-01-09 | 2023-01-05 | 9.545 | 189,578 | -569,604 | 0.00% | 1,809,534 |
| 2023-01-06 | 2023-01-04 | 9.501 | 759,182 | +23,508 | 0.01% | 7,212,854 |
| 2023-01-05 | 2023-01-03 | 9.202 | 735,674 | -45,207 | 0.01% | 6,769,815 |
| 2023-01-04 | 2022-12-30 | 9.069 | 780,881 | +45,207 | 0.01% | 7,082,177 |
| 2022-12-29 | 2022-12-23 | 9.235 | 735,674 | +3,616 | 0.01% | 6,794,225 |
| 2022-12-28 | 2022-12-22 | 9.169 | 732,058 | -9,041 | 0.01% | 6,712,249 |
| 2022-12-21 | 2022-12-19 | 9.125 | 741,099 | +9,041 | 0.01% | 6,762,359 |
| 2022-12-16 | 2022-12-14 | 9.656 | 732,058 | -3,616 | 0.01% | 7,068,509 |
| 2022-12-15 | 2022-12-13 | 9.069 | 735,674 | +9,041 | 0.01% | 6,672,173 |
| 2022-12-13 | 2022-12-09 | 9.202 | 726,633 | +27,124 | 0.01% | 6,686,618 |
| 2022-12-09 | 2022-12-07 | 9.490 | 699,509 | -5,425 | 0.01% | 6,638,174 |
| 2022-12-08 | 2022-12-06 | 9.578 | 704,934 | +591,303 | 0.01% | 6,752,031 |
| 2022-12-07 | 2022-12-05 | 10.485 | 113,631 | -14,466 | 0.00% | 1,191,443 |
| 2022-12-05 | 2022-12-01 | 10.153 | 128,097 | +14,466 | 0.00% | 1,300,618 |
| 2022-12-02 | 2022-11-30 | 11.049 | 113,631 | -1,809 | 0.00% | 1,255,539 |
| 2022-11-24 | 2022-11-22 | 10.563 | 115,440 | +1,809 | 0.00% | 1,219,348 |
| 2022-11-16 | 2022-11-14 | 11.215 | 113,631 | -9,042 | 0.00% | 1,274,391 |
| 2022-11-15 | 2022-11-11 | 10.496 | 122,673 | -1,808 | 0.00% | 1,287,607 |
| 2022-11-11 | 2022-11-09 | 10.441 | 124,481 | +1,808 | 0.00% | 1,299,700 |
| 2022-11-03 | 2022-11-01 | 9.733 | 122,673 | -9,041 | 0.00% | 1,193,987 |
| 2022-10-26 | 2022-10-24 | 9.136 | 131,714 | -3,617 | 0.00% | 1,203,317 |
| 2022-10-21 | 2022-10-19 | 9.003 | 135,331 | -9,041 | 0.00% | 1,218,400 |
| 2022-10-14 | 2022-10-12 | 8.395 | 144,372 | -27,124 | 0.00% | 1,211,973 |
| 2022-09-16 | 2022-09-14 | 8.406 | 171,496 | +18,083 | 0.00% | 1,441,570 |
| 2022-09-14 | 2022-09-09 | 8.826 | 153,413 | -9,041 | 0.00% | 1,354,045 |
| 2022-09-08 | 2022-09-06 | 8.738 | 162,454 | +2,056 | 0.00% | 1,419,468 |
| 2022-09-01 | 2022-08-30 | 8.693 | 160,398 | +17,854 | 0.00% | 1,394,316 |
| 2022-08-19 | 2022-08-17 | 9.074 | 142,544 | +17,853 | 0.00% | 1,293,405 |
| 2022-08-09 | 2022-08-05 | 9.544 | 124,691 | -14,283 | 0.00% | 1,190,077 |
| 2022-08-04 | 2022-08-02 | 9.029 | 138,974 | +14,283 | 0.00% | 1,254,784 |
| 2022-07-20 | 2022-07-18 | 9.443 | 124,691 | -8,926 | 0.00% | 1,177,506 |
| 2022-07-11 | 2022-07-07 | 8.962 | 133,617 | +3,570 | 0.00% | 1,197,436 |
| 2022-07-07 | 2022-07-05 | 9.074 | 130,047 | +5,356 | 0.00% | 1,180,011 |
| 2022-06-30 | 2022-06-28 | 8.850 | 124,691 | -1,785 | 0.00% | 1,103,476 |
| 2022-06-28 | 2022-06-24 | 8.749 | 126,476 | -17,854 | 0.00% | 1,106,521 |
| 2022-06-27 | 2022-06-23 | 8.525 | 144,330 | +1,786 | 0.00% | 1,230,387 |
| 2022-06-16 | 2022-06-14 | 8.010 | 142,544 | +17,853 | 0.00% | 1,141,709 |
| 2022-05-31 | 2022-05-27 | 8.678 | 124,691 | +1,561 | 0.00% | 1,082,099 |
| 2022-04-27 | 2022-04-25 | 9.098 | 123,130 | +8,815 | 0.00% | 1,120,234 |
| 2022-03-17 | 2022-03-15 | 8.587 | 114,315 | -12,341 | 0.00% | 981,679 |
| 2022-03-07 | 2022-03-03 | 9.983 | 126,656 | +1,763 | 0.00% | 1,264,383 |
| 2022-02-21 | 2022-02-17 | 11.049 | 124,893 | -3,526 | 0.00% | 1,379,963 |
| 2022-02-18 | 2022-02-16 | 10.879 | 128,419 | -3,526 | 0.00% | 1,397,070 |
| 2022-02-17 | 2022-02-15 | 10.754 | 131,945 | +1,763 | 0.00% | 1,418,965 |
| 2022-02-14 | 2022-02-10 | 11.140 | 130,182 | +1,763 | 0.00% | 1,450,216 |
| 2022-01-25 | 2022-01-21 | 11.197 | 128,419 | -8,815 | 0.00% | 1,437,860 |
| 2022-01-04 | 2021-12-31 | 9.608 | 137,234 | -5,289 | 0.00% | 1,318,607 |
| 2021-12-20 | 2021-12-16 | 9.382 | 142,523 | +3,526 | 0.00% | 1,337,090 |
| 2021-12-13 | 2021-12-09 | 9.824 | 138,997 | -3,526 | 0.00% | 1,365,506 |
| 2021-12-10 | 2021-12-08 | 9.257 | 142,523 | +8,815 | 0.00% | 1,319,306 |
| 2021-12-07 | 2021-12-03 | 9.529 | 133,708 | -1,763 | 0.00% | 1,274,110 |
| 2021-12-06 | 2021-12-02 | 9.257 | 135,471 | +1,763 | 0.00% | 1,254,027 |
| 2021-11-16 | 2021-11-12 | 9.314 | 133,708 | -3,526 | 0.00% | 1,245,291 |
| 2021-11-10 | 2021-11-08 | 8.962 | 137,234 | +3,526 | 0.00% | 1,229,870 |
| 2021-10-19 | 2021-10-15 | 9.813 | 133,708 | +1,763 | 0.00% | 1,312,030 |
| 2021-10-18 | 2021-10-12 | 10.210 | 131,945 | +1,763 | 0.00% | 1,347,118 |
| 2021-09-10 | 2021-09-08 | 11.004 | 130,182 | +1,074 | 0.00% | 1,432,495 |
| 2021-09-08 | 2021-09-06 | 11.438 | 129,108 | -1,749 | 0.00% | 1,476,795 |
| 2021-09-07 | 2021-09-03 | 11.553 | 130,857 | +1,749 | 0.00% | 1,511,769 |
| 2021-09-03 | 2021-09-01 | 11.484 | 129,108 | -10,491 | 0.00% | 1,482,702 |
| 2021-09-02 | 2021-08-31 | 11.290 | 139,599 | -3,497 | 0.00% | 1,576,037 |
| 2021-09-01 | 2021-08-30 | 11.313 | 143,096 | +3,497 | 0.00% | 1,618,791 |
| 2021-08-31 | 2021-08-27 | 11.015 | 139,599 | +13,988 | 0.00% | 1,537,714 |
| 2021-08-30 | 2021-08-26 | 11.484 | 125,611 | -2,798 | 0.00% | 1,442,542 |
| 2021-08-20 | 2021-08-18 | 12.582 | 128,409 | +3,497 | 0.00% | 1,615,679 |
| 2021-08-19 | 2021-08-17 | 12.857 | 124,912 | -3,497 | 0.00% | 1,605,970 |
| 2021-08-18 | 2021-08-16 | 12.765 | 128,409 | -3,357 | 0.00% | 1,639,180 |
| 2021-07-29 | 2021-07-27 | 11.072 | 131,766 | -8,743 | 0.00% | 1,458,968 |
| 2021-07-28 | 2021-07-26 | 11.919 | 140,509 | +12,240 | 0.00% | 1,674,707 |
| 2021-07-19 | 2021-07-15 | 12.765 | 128,269 | -12,100 | 0.00% | 1,637,393 |
| 2021-06-29 | 2021-06-25 | 13.200 | 140,369 | +3,497 | 0.00% | 1,852,866 |
| 2021-06-21 | 2021-06-17 | 13.612 | 136,872 | -1,748 | 0.00% | 1,863,067 |
| 2021-06-08 | 2021-06-04 | 13.749 | 138,620 | -11,890 | 0.00% | 1,905,888 |
| 2021-06-07 | 2021-06-03 | 13.978 | 150,510 | -10,491 | 0.00% | 2,103,796 |
| 2021-06-02 | 2021-05-31 | 13.932 | 161,001 | -2,797 | 0.00% | 2,243,070 |
| 2021-06-01 | 2021-05-28 | 13.337 | 163,798 | -2,798 | 0.00% | 2,184,611 |
| 2021-05-28 | 2021-05-26 | 13.452 | 166,596 | -1,749 | 0.00% | 2,240,985 |
| 2021-05-26 | 2021-05-24 | 13.223 | 168,345 | -5,245 | 0.00% | 2,225,999 |
| 2021-05-25 | 2021-05-21 | 12.869 | 173,590 | -5,246 | 0.00% | 2,233,945 |
| 2021-05-24 | 2021-05-20 | 12.615 | 178,836 | +2,900 | 0.00% | 2,256,087 |
| 2021-05-21 | 2021-05-18 | 12.869 | 175,936 | -1,735 | 0.00% | 2,264,136 |
| 2021-05-20 | 2021-05-17 | 12.546 | 177,671 | -5,203 | 0.00% | 2,229,097 |
| 2021-05-18 | 2021-05-14 | 12.569 | 182,874 | -11,724 | 0.00% | 2,298,593 |
| 2021-05-17 | 2021-05-13 | 11.382 | 194,598 | -3,885 | 0.00% | 2,214,823 |
| 2021-05-07 | 2021-05-05 | 10.897 | 198,483 | -3,469 | 0.00% | 2,162,911 |
| 2021-05-06 | 2021-05-04 | 11.128 | 201,952 | +1,734 | 0.00% | 2,247,290 |
| 2021-05-05 | 2021-05-03 | 10.978 | 200,218 | -1,734 | 0.00% | 2,197,979 |
| 2021-05-03 | 2021-04-29 | 11.324 | 201,952 | +52,101 | 0.00% | 2,286,879 |
| 2021-04-29 | 2021-04-27 | 11.139 | 149,851 | -1,735 | 0.00% | 1,669,246 |
| 2021-04-27 | 2021-04-23 | 11.439 | 151,586 | -8,672 | 0.00% | 1,734,021 |
| 2021-04-15 | 2021-04-13 | 10.644 | 160,258 | +1,735 | 0.00% | 1,705,709 |
| 2021-04-08 | 2021-04-01 | 10.828 | 158,523 | +8,672 | 0.00% | 1,716,491 |
| 2021-03-26 | 2021-03-24 | 10.390 | 149,851 | -1,735 | 0.00% | 1,556,926 |
| 2021-03-25 | 2021-03-23 | 10.632 | 151,586 | -8,672 | 0.00% | 1,611,661 |
| 2021-03-22 | 2021-03-18 | 11.059 | 160,258 | +8,672 | 0.00% | 1,772,237 |
| 2021-03-19 | 2021-03-17 | 11.416 | 151,586 | +3,469 | 0.00% | 1,730,525 |
| 2021-03-18 | 2021-03-16 | 11.439 | 148,117 | -20,812 | 0.00% | 1,694,338 |
| 2021-03-17 | 2021-03-15 | 10.886 | 168,929 | -8,672 | 0.00% | 1,838,907 |
| 2021-03-15 | 2021-03-11 | 11.139 | 177,601 | -22,547 | 0.00% | 1,978,363 |
| 2021-03-12 | 2021-03-10 | 10.044 | 200,148 | -12,141 | 0.00% | 2,010,263 |
| 2021-03-09 | 2021-03-05 | 9.548 | 212,289 | +8,672 | 0.00% | 2,026,942 |
| 2021-03-05 | 2021-03-03 | 9.963 | 203,617 | -6,938 | 0.00% | 2,028,670 |
| 2021-03-02 | 2021-02-26 | 9.340 | 210,555 | -52,031 | 0.00% | 1,966,682 |
| 2021-02-25 | 2021-02-23 | 9.859 | 262,586 | -5,204 | 0.00% | 2,588,936 |
| 2021-02-24 | 2021-02-22 | 9.698 | 267,790 | +2,914 | 0.00% | 2,597,012 |
| 2021-02-23 | 2021-02-19 | 9.963 | 264,876 | -3,469 | 0.00% | 2,639,003 |
| 2021-02-22 | 2021-02-18 | 9.537 | 268,345 | +17,344 | 0.00% | 2,559,072 |
| 2021-02-19 | 2021-02-17 | 9.686 | 251,001 | +3,469 | 0.00% | 2,431,299 |
| 2021-02-18 | 2021-02-16 | 9.513 | 247,532 | -3,469 | 0.00% | 2,354,880 |
| 2021-02-16 | 2021-02-09 | 9.387 | 251,001 | +8,672 | 0.00% | 2,356,044 |
| 2021-02-10 | 2021-02-08 | 9.329 | 242,329 | +15,610 | 0.00% | 2,260,672 |
| 2021-02-09 | 2021-02-05 | 9.387 | 226,719 | +12,140 | 0.00% | 2,128,119 |
| 2021-02-08 | 2021-02-04 | 9.652 | 214,579 | +13,876 | 0.00% | 2,071,077 |
| 2021-02-04 | 2021-02-02 | 10.171 | 200,703 | -12,141 | 0.00% | 2,041,296 |
| 2021-02-02 | 2021-01-29 | 9.133 | 212,844 | +5,203 | 0.00% | 1,943,883 |
| 2021-01-29 | 2021-01-27 | 9.675 | 207,641 | -26,016 | 0.00% | 2,008,901 |
| 2021-01-27 | 2021-01-25 | 9.779 | 233,657 | +3,469 | 0.00% | 2,284,853 |
| 2021-01-22 | 2021-01-20 | 10.205 | 230,188 | -12,141 | 0.00% | 2,349,143 |
| 2021-01-21 | 2021-01-19 | 9.767 | 242,329 | -8,672 | 0.00% | 2,366,859 |
| 2021-01-15 | 2021-01-13 | 9.352 | 251,001 | -8,672 | 0.00% | 2,347,361 |
| 2021-01-14 | 2021-01-12 | 9.398 | 259,673 | -8,672 | 0.00% | 2,440,439 |
| 2021-01-13 | 2021-01-11 | 9.260 | 268,345 | +6,938 | 0.00% | 2,484,807 |
| 2021-01-12 | 2021-01-08 | 9.398 | 261,407 | -3,469 | 0.00% | 2,456,735 |
| 2021-01-08 | 2021-01-06 | 9.375 | 264,876 | -38,156 | 0.00% | 2,483,229 |
| 2021-01-06 | 2021-01-04 | 9.202 | 303,032 | -6,938 | 0.00% | 2,788,528 |
| 2021-01-05 | 2020-12-31 | 9.144 | 309,970 | -81,516 | 0.00% | 2,834,500 |
| 2021-01-04 | 2020-12-29 | 9.029 | 391,486 | -15,263 | 0.00% | 3,534,773 |
| 2020-12-23 | 2020-12-21 | 8.937 | 406,749 | +3,469 | 0.00% | 3,635,061 |
| 2020-12-22 | 2020-12-18 | 9.041 | 403,280 | -5,203 | 0.00% | 3,645,913 |
| 2020-12-21 | 2020-12-17 | 9.329 | 408,483 | -13,875 | 0.00% | 3,810,711 |
| 2020-12-18 | 2020-12-16 | 8.960 | 422,358 | -12,141 | 0.00% | 3,784,298 |
| 2020-12-17 | 2020-12-15 | 8.775 | 434,499 | -5,203 | 0.00% | 3,812,914 |
| 2020-12-15 | 2020-12-11 | 8.257 | 439,702 | +5,203 | 0.00% | 3,630,404 |
| 2020-12-11 | 2020-12-09 | 8.614 | 434,499 | -1,041 | 0.00% | 3,742,768 |
| 2020-12-10 | 2020-12-08 | 8.741 | 435,540 | -1,734 | 0.00% | 3,806,982 |
| 2020-12-09 | 2020-12-07 | 8.914 | 437,274 | +12,141 | 0.00% | 3,897,774 |
| 2020-12-07 | 2020-12-03 | 9.098 | 425,133 | -8,672 | 0.00% | 3,867,990 |
| 2020-12-04 | 2020-12-02 | 8.591 | 433,805 | +17,344 | 0.00% | 3,726,785 |
| 2020-12-03 | 2020-12-01 | 8.545 | 416,461 | +1,734 | 0.00% | 3,558,575 |
| 2020-12-02 | 2020-11-30 | 8.729 | 414,727 | +8,672 | 0.00% | 3,620,277 |
| 2020-12-01 | 2020-11-27 | 8.822 | 406,055 | +17,344 | 0.00% | 3,582,035 |
| 2020-11-30 | 2020-11-26 | 8.764 | 388,711 | +69,375 | 0.00% | 3,406,622 |
| 2020-11-27 | 2020-11-25 | 8.948 | 319,336 | -3,468 | 0.00% | 2,857,545 |
| 2020-11-26 | 2020-11-24 | 9.052 | 322,804 | +34,687 | 0.00% | 2,922,080 |
| 2020-11-24 | 2020-11-20 | 9.433 | 288,117 | +1,735 | 0.00% | 2,717,726 |
| 2020-11-20 | 2020-11-18 | 9.444 | 286,382 | -3,469 | 0.00% | 2,704,663 |
| 2020-11-19 | 2020-11-17 | 9.398 | 289,851 | +3,469 | 0.00% | 2,724,056 |
| 2020-11-10 | 2020-11-06 | 9.525 | 286,382 | -12,141 | 0.00% | 2,727,780 |
| 2020-11-09 | 2020-11-05 | 9.686 | 298,523 | +19,078 | 0.00% | 2,891,616 |
| 2020-11-05 | 2020-11-03 | 9.340 | 279,445 | +8,672 | 0.00% | 2,610,147 |
| 2020-11-03 | 2020-10-30 | 9.421 | 270,773 | +6,591 | 0.00% | 2,551,003 |
| 2020-10-29 | 2020-10-27 | 9.698 | 264,182 | +67,849 | 0.00% | 2,562,022 |
| 2020-10-28 | 2020-10-23 | 9.848 | 196,333 | +5,203 | 0.00% | 1,933,458 |
| 2020-10-23 | 2020-10-21 | 10.332 | 191,130 | +8,672 | 0.00% | 1,974,788 |
| 2020-10-22 | 2020-10-20 | 10.390 | 182,458 | +8,672 | 0.00% | 1,895,707 |
| 2020-10-21 | 2020-10-19 | 10.298 | 173,786 | +8,672 | 0.00% | 1,789,575 |
| 2020-10-20 | 2020-10-16 | 10.609 | 165,114 | +22,547 | 0.00% | 1,751,682 |
| 2020-10-19 | 2020-10-15 | 11.174 | 142,567 | +29,485 | 0.00% | 1,593,039 |
| 2020-10-16 | 2020-10-14 | 29.078 | 113,082 | +3,469 | 0.00% | 3,288,162 |
| 2020-10-15 | 2020-10-12 | 29.225 | 109,613 | +37,636 | 0.00% | 3,203,471 |
| 2020-10-08 | 2020-10-06 | 28.598 | 71,977 | -1,084 | 0.00% | 2,058,396 |
| 2020-09-29 | 2020-09-25 | 27.417 | 73,061 | +2,168 | 0.00% | 2,003,125 |
| 2020-09-17 | 2020-09-15 | 29.262 | 70,893 | -1,084 | 0.00% | 2,074,484 |
| 2020-09-11 | 2020-09-09 | 28.857 | 71,977 | -2,168 | 0.00% | 2,077,019 |
| 2020-09-10 | 2020-09-08 | 29.042 | 74,145 | +285 | 0.00% | 2,153,313 |
| 2020-09-07 | 2020-09-03 | 30.709 | 73,860 | +4,320 | 0.00% | 2,268,157 |
| 2020-09-04 | 2020-09-02 | 31.598 | 69,540 | +15,117 | 0.00% | 2,197,318 |
| 2020-09-01 | 2020-08-28 | 31.561 | 54,423 | -5,399 | 0.00% | 1,717,637 |
| 2020-08-31 | 2020-08-27 | 31.487 | 59,822 | +9,718 | 0.00% | 1,883,602 |
| 2020-08-28 | 2020-08-26 | 30.820 | 50,104 | -14,037 | 0.00% | 1,544,205 |
| 2020-08-27 | 2020-08-25 | 29.449 | 64,141 | -1,296 | 0.00% | 1,888,914 |
| 2020-08-26 | 2020-08-24 | 29.523 | 65,437 | -1,080 | 0.00% | 1,931,928 |
| 2020-08-24 | 2020-08-20 | 29.005 | 66,517 | +1,080 | 0.00% | 1,929,317 |
| 2020-08-20 | 2020-08-18 | 29.820 | 65,437 | -3,239 | 0.00% | 1,951,320 |
| 2020-08-14 | 2020-08-12 | 28.523 | 68,676 | +1,079 | 0.00% | 1,958,867 |
| 2020-08-11 | 2020-08-07 | 29.153 | 67,597 | +1,080 | 0.00% | 1,970,659 |
| 2020-08-10 | 2020-08-06 | 29.931 | 66,517 | +2,160 | 0.00% | 1,990,918 |
| 2020-08-07 | 2020-08-05 | 30.005 | 64,357 | -1,728 | 0.00% | 1,931,035 |
| 2020-08-06 | 2020-08-04 | 29.857 | 66,085 | +4,319 | 0.00% | 1,973,091 |
| 2020-08-05 | 2020-08-03 | 29.931 | 61,766 | +1,080 | 0.00% | 1,848,716 |
| 2020-08-04 | 2020-07-31 | 30.116 | 60,686 | -4,751 | 0.00% | 1,827,630 |
| 2020-08-03 | 2020-07-30 | 29.746 | 65,437 | -3,239 | 0.00% | 1,946,472 |
| 2020-07-31 | 2020-07-29 | 28.301 | 68,676 | -3,240 | 0.00% | 1,943,603 |
| 2020-07-29 | 2020-07-27 | 28.153 | 71,916 | -9,718 | 0.00% | 2,024,643 |
| 2020-07-28 | 2020-07-24 | 28.412 | 81,634 | -26,564 | 0.00% | 2,319,400 |
| 2020-07-24 | 2020-07-22 | 29.486 | 108,198 | -2,159 | 0.00% | 3,190,374 |
| 2020-07-23 | 2020-07-21 | 29.894 | 110,357 | +2,159 | 0.00% | 3,299,003 |
| 2020-07-20 | 2020-07-16 | 28.634 | 108,198 | +5,183 | 0.00% | 3,098,190 |
| 2020-07-17 | 2020-07-15 | 30.116 | 103,015 | -1,079 | 0.00% | 3,102,418 |
| 2020-07-16 | 2020-07-14 | 29.672 | 104,094 | -3,240 | 0.00% | 3,088,641 |
| 2020-07-15 | 2020-07-13 | 30.079 | 107,334 | -6,479 | 0.00% | 3,228,514 |
| 2020-07-14 | 2020-07-10 | 28.190 | 113,813 | -6,479 | 0.00% | 3,208,380 |
| 2020-07-08 | 2020-07-06 | 27.931 | 120,292 | +8,423 | 0.00% | 3,359,830 |
| 2020-07-07 | 2020-07-03 | 27.375 | 111,869 | +6,479 | 0.00% | 3,062,411 |
| 2020-07-03 | 2020-06-30 | 27.116 | 105,390 | +20,948 | 0.00% | 2,857,721 |
| 2020-06-30 | 2020-06-26 | 27.597 | 84,442 | -7,559 | 0.00% | 2,330,366 |
| 2020-06-29 | 2020-06-24 | 26.301 | 92,001 | -6,478 | 0.00% | 2,419,692 |
| 2020-06-26 | 2020-06-23 | 25.745 | 98,479 | -4,104 | 0.00% | 2,535,349 |
| 2020-06-24 | 2020-06-22 | 25.264 | 102,583 | +5,399 | 0.00% | 2,591,606 |
| 2020-06-22 | 2020-06-18 | 25.671 | 97,184 | -7,558 | 0.00% | 2,494,809 |
| 2020-06-19 | 2020-06-17 | 35.967 | 104,742 | +9,718 | 0.00% | 3,767,280 |
| 2020-06-18 | 2020-06-16 | 35.157 | 95,024 | +19,494 | 0.00% | 3,340,755 |
| 2020-06-16 | 2020-06-12 | 34.752 | 75,530 | +4,443 | 0.00% | 2,624,805 |
| 2020-06-15 | 2020-06-11 | 35.157 | 71,087 | +1,777 | 0.00% | 2,499,203 |
| 2020-06-09 | 2020-06-05 | 36.147 | 69,310 | -888 | 0.00% | 2,505,369 |
| 2020-06-04 | 2020-06-02 | 36.868 | 70,198 | -2,666 | 0.00% | 2,588,028 |
| 2020-06-03 | 2020-06-01 | 35.247 | 72,864 | -11,552 | 0.00% | 2,568,237 |
| 2020-06-02 | 2020-05-29 | 34.167 | 84,416 | +889 | 0.00% | 2,884,210 |
| 2020-06-01 | 2020-05-28 | 34.212 | 83,527 | +11,551 | 0.00% | 2,857,596 |
| 2020-05-29 | 2020-05-27 | 38.128 | 71,976 | -16,883 | 0.00% | 2,744,299 |
| 2020-05-28 | 2020-05-26 | 35.742 | 88,859 | -1,777 | 0.00% | 3,176,013 |
| 2020-05-27 | 2020-05-25 | 34.842 | 90,636 | +4,443 | 0.00% | 3,157,926 |
| 2020-05-26 | 2020-05-22 | 34.437 | 86,193 | +3,554 | 0.00% | 2,968,204 |
| 2020-05-22 | 2020-05-20 | 37.183 | 82,639 | -6,220 | 0.00% | 3,072,737 |
| 2020-05-20 | 2020-05-18 | 35.337 | 88,859 | -888 | 0.00% | 3,140,012 |
| 2020-05-19 | 2020-05-15 | 34.977 | 89,747 | +888 | 0.00% | 3,139,072 |
| 2020-05-15 | 2020-05-13 | 35.472 | 88,859 | -5,331 | 0.00% | 3,152,012 |
| 2020-05-14 | 2020-05-12 | 34.752 | 94,190 | +888 | 0.00% | 3,273,274 |
| 2020-05-13 | 2020-05-11 | 35.517 | 93,302 | -888 | 0.00% | 3,313,815 |
| 2020-05-11 | 2020-05-07 | 34.887 | 94,190 | -3,555 | 0.00% | 3,285,994 |
| 2020-05-06 | 2020-05-04 | 32.636 | 97,745 | +8,886 | 0.00% | 3,190,016 |
| 2020-05-05 | 2020-04-29 | 34.662 | 88,859 | +4,443 | 0.00% | 3,080,012 |
| 2020-05-04 | 2020-04-28 | 35.382 | 84,416 | -888 | 0.00% | 2,986,810 |
| 2020-04-29 | 2020-04-27 | 34.617 | 85,304 | +888 | 0.00% | 2,952,950 |
| 2020-04-24 | 2020-04-22 | 35.607 | 84,416 | +15,995 | 0.00% | 3,005,810 |
| 2020-04-23 | 2020-04-21 | 35.607 | 68,421 | +3,554 | 0.00% | 2,436,274 |
| 2020-04-22 | 2020-04-20 | 37.273 | 64,867 | +889 | 0.00% | 2,417,767 |
| 2020-04-21 | 2020-04-17 | 36.913 | 63,978 | -889 | 0.00% | 2,361,592 |
| 2020-04-15 | 2020-04-09 | 38.128 | 64,867 | -888 | 0.00% | 2,473,247 |
| 2020-04-09 | 2020-04-07 | 36.687 | 65,755 | -17,772 | 0.00% | 2,412,385 |
| 2020-04-06 | 2020-04-02 | 33.807 | 83,527 | +2,666 | 0.00% | 2,823,756 |
| 2020-04-03 | 2020-04-01 | 33.401 | 80,861 | +4,443 | 0.00% | 2,700,868 |
| 2020-04-02 | 2020-03-31 | 34.932 | 76,418 | +15,106 | 0.00% | 2,669,425 |
| 2020-04-01 | 2020-03-30 | 36.507 | 61,312 | +888 | 0.00% | 2,238,343 |
| 2020-03-19 | 2020-03-17 | 34.932 | 60,424 | +5,332 | 0.00% | 2,110,724 |
| 2020-03-16 | 2020-03-12 | 37.048 | 55,092 | +3,554 | 0.00% | 2,041,027 |
| 2020-03-13 | 2020-03-11 | 38.713 | 51,538 | +889 | 0.00% | 1,995,199 |
| 2020-03-11 | 2020-03-09 | 40.244 | 50,649 | +888 | 0.00% | 2,038,303 |
| 2020-03-09 | 2020-03-05 | 42.134 | 49,761 | +7,109 | 0.00% | 2,096,647 |
| 2020-02-27 | 2020-02-25 | 41.999 | 42,652 | +888 | 0.00% | 1,791,354 |
| 2020-02-21 | 2020-02-19 | 42.945 | 41,764 | +7,998 | 0.00% | 1,793,539 |
| 2020-02-19 | 2020-02-17 | 43.575 | 33,766 | -1,777 | 0.00% | 1,471,348 |
| 2020-02-18 | 2020-02-14 | 42.810 | 35,543 | -889 | 0.00% | 1,521,580 |
| 2020-02-17 | 2020-02-13 | 42.179 | 36,432 | +1,777 | 0.00% | 1,536,678 |
| 2020-02-10 | 2020-02-06 | 43.575 | 34,655 | +889 | 0.00% | 1,510,086 |
| 2020-02-05 | 2020-02-03 | 40.379 | 33,766 | +4,443 | 0.00% | 1,363,428 |
| 2020-02-04 | 2020-01-31 | 38.938 | 29,323 | +1,777 | 0.00% | 1,141,786 |
| 2020-02-03 | 2020-01-30 | 39.839 | 27,546 | +3,554 | 0.00% | 1,097,393 |
| 2020-01-30 | 2020-01-24 | 42.089 | 23,992 | -2,666 | 0.00% | 1,009,807 |
| 2020-01-29 | 2020-01-22 | 43.845 | 26,658 | -2,665 | 0.00% | 1,168,818 |
| 2020-01-23 | 2020-01-21 | 42.765 | 29,323 | -4,443 | 0.00% | 1,253,985 |
| 2020-01-22 | 2020-01-20 | 43.170 | 33,766 | +5,331 | 0.00% | 1,457,668 |
| 2020-01-21 | 2020-01-17 | 42.584 | 28,435 | -4,443 | 0.00% | 1,210,890 |
| 2020-01-14 | 2020-01-10 | 40.469 | 32,878 | +4,443 | 0.00% | 1,330,532 |
| 2020-01-10 | 2020-01-08 | 40.244 | 28,435 | -888 | 0.00% | 1,144,329 |
| 2019-12-20 | 2019-12-18 | 40.694 | 29,323 | +888 | 0.00% | 1,193,266 |
| 2019-12-03 | 2019-11-29 | 40.109 | 28,435 | +2,666 | 0.00% | 1,140,489 |
| 2019-11-27 | 2019-11-25 | 44.430 | 25,769 | +2,666 | 0.00% | 1,144,920 |
| 2019-11-26 | 2019-11-22 | 45.015 | 23,103 | +2,666 | 0.00% | 1,039,989 |
| 2019-11-25 | 2019-11-21 | 44.970 | 20,437 | +5,331 | 0.00% | 919,058 |
| 2019-11-21 | 2019-11-19 | 47.941 | 15,106 | -889 | 0.00% | 724,201 |
| 2019-11-11 | 2019-11-07 | 48.166 | 15,995 | -1,777 | 0.00% | 770,421 |
| 2019-11-07 | 2019-11-05 | 45.916 | 17,772 | +1,777 | 0.00% | 816,012 |
| 2019-11-06 | 2019-11-04 | 46.816 | 15,995 | -2,665 | 0.00% | 748,821 |
| 2019-11-05 | 2019-11-01 | 44.610 | 18,660 | +1,777 | 0.00% | 832,426 |
| 2019-11-01 | 2019-10-30 | 44.970 | 16,883 | -3,554 | 0.00% | 759,234 |
| 2019-10-31 | 2019-10-29 | 42.449 | 20,437 | -889 | 0.00% | 867,539 |
| 2019-10-29 | 2019-10-25 | 41.144 | 21,326 | -1,777 | 0.00% | 877,437 |
| 2019-10-22 | 2019-10-18 | 39.163 | 23,103 | -7,998 | 0.00% | 904,790 |
| 2019-10-21 | 2019-10-17 | 38.038 | 31,101 | -1,777 | 0.00% | 1,183,018 |
| 2019-10-16 | 2019-10-14 | 37.588 | 32,878 | -15,994 | 0.00% | 1,235,811 |
| 2019-10-15 | 2019-10-11 | 36.057 | 48,872 | +15,106 | 0.00% | 1,762,191 |
| 2019-10-14 | 2019-10-10 | 38.398 | 33,766 | -1,777 | 0.00% | 1,296,549 |
| 2019-10-10 | 2019-10-08 | 38.488 | 35,543 | -5,332 | 0.00% | 1,367,982 |
| 2019-09-26 | 2019-09-24 | 36.597 | 40,875 | -1,777 | 0.00% | 1,495,921 |
| 2019-09-17 | 2019-09-13 | 35.202 | 42,652 | -6,220 | 0.00% | 1,501,435 |
| 2019-09-11 | 2019-09-09 | 34.977 | 48,872 | -889 | 0.00% | 1,709,391 |
| 2019-09-10 | 2019-09-06 | 35.967 | 49,761 | -888 | 0.00% | 1,789,766 |
| 2019-09-09 | 2019-09-05 | 36.732 | 50,649 | -7,998 | 0.00% | 1,860,464 |
| 2019-09-06 | 2019-09-04 | 36.327 | 58,647 | -888 | 0.00% | 2,130,491 |
| 2019-09-05 | 2019-09-03 | 36.552 | 59,535 | -8,886 | 0.00% | 2,176,149 |
| 2019-09-03 | 2019-08-30 | 35.292 | 68,421 | +22,215 | 0.00% | 2,414,714 |
| 2019-08-29 | 2019-08-27 | 36.687 | 46,206 | -9,775 | 0.00% | 1,695,182 |
| 2019-08-27 | 2019-08-23 | 35.337 | 55,981 | -3,554 | 0.00% | 1,978,202 |
| 2019-08-26 | 2019-08-22 | 34.167 | 59,535 | -3,555 | 0.00% | 2,034,110 |
| 2019-08-23 | 2019-08-21 | 33.536 | 63,090 | -15,106 | 0.00% | 2,115,812 |
| 2019-08-22 | 2019-08-20 | 32.411 | 78,196 | -11,551 | 0.00% | 2,534,413 |
| 2019-08-19 | 2019-08-15 | 26.919 | 89,747 | +2,666 | 0.00% | 2,415,914 |
| 2019-08-15 | 2019-08-13 | 27.054 | 87,081 | +2,665 | 0.00% | 2,355,907 |
| 2019-08-14 | 2019-08-12 | 27.729 | 84,416 | +1,777 | 0.00% | 2,340,808 |
| 2019-08-13 | 2019-08-09 | 27.729 | 82,639 | +4,443 | 0.00% | 2,291,533 |
| 2019-08-12 | 2019-08-08 | 28.000 | 78,196 | +1,778 | 0.00% | 2,189,451 |
| 2019-08-09 | 2019-08-07 | 27.909 | 76,418 | +4,442 | 0.00% | 2,132,788 |
| 2019-08-06 | 2019-08-02 | 29.080 | 71,976 | +4,443 | 0.00% | 2,093,054 |
| 2019-07-31 | 2019-07-29 | 30.926 | 67,533 | +4,443 | 0.00% | 2,088,493 |
| 2019-07-30 | 2019-07-26 | 31.241 | 63,090 | -1,777 | 0.00% | 1,970,971 |
| 2019-07-29 | 2019-07-25 | 31.871 | 64,867 | -14,217 | 0.00% | 2,067,366 |
| 2019-07-25 | 2019-07-23 | 29.800 | 79,084 | +7,108 | 0.00% | 2,356,714 |
| 2019-07-24 | 2019-07-22 | 29.485 | 71,976 | +2,666 | 0.00% | 2,122,215 |
| 2019-07-23 | 2019-07-19 | 29.890 | 69,310 | +2,666 | 0.00% | 2,071,688 |
| 2019-07-18 | 2019-07-16 | 30.835 | 66,644 | -3,554 | 0.00% | 2,055,000 |
| 2019-07-17 | 2019-07-15 | 30.295 | 70,198 | -7,998 | 0.00% | 2,126,670 |
| 2019-07-08 | 2019-07-04 | 29.350 | 78,196 | -7,108 | 0.00% | 2,295,051 |
| 2019-07-05 | 2019-07-03 | 29.530 | 85,304 | -1,777 | 0.00% | 2,519,031 |
| 2019-07-04 | 2019-07-02 | 28.810 | 87,081 | +1,777 | 0.00% | 2,508,786 |
| 2019-06-21 | 2019-06-19 | 27.279 | 85,304 | +2,665 | 0.00% | 2,327,032 |
| 2019-06-20 | 2019-06-18 | 26.604 | 82,639 | -888 | 0.00% | 2,198,532 |
| 2019-06-18 | 2019-06-14 | 25.749 | 83,527 | +888 | 0.00% | 2,150,717 |
| 2019-06-12 | 2019-06-10 | 26.379 | 82,639 | -888 | 0.00% | 2,179,932 |
| 2019-06-10 | 2019-06-05 | 25.884 | 83,527 | +3,554 | 0.00% | 2,161,997 |
| 2019-06-06 | 2019-06-04 | 27.189 | 79,973 | -888 | 0.00% | 2,174,406 |
| 2019-05-30 | 2019-05-28 | 30.029 | 80,861 | +1,977 | 0.00% | 2,428,170 |
| 2019-05-27 | 2019-05-23 | 29.436 | 78,884 | +6,136 | 0.00% | 2,322,003 |
| 2019-05-22 | 2019-05-20 | 31.626 | 72,748 | -877 | 0.00% | 2,300,745 |
| 2019-05-21 | 2019-05-17 | 32.037 | 73,625 | -2,629 | 0.00% | 2,358,721 |
| 2019-05-17 | 2019-05-15 | 31.763 | 76,254 | +2,629 | 0.00% | 2,422,066 |
| 2019-05-14 | 2019-05-09 | 30.850 | 73,625 | +2,629 | 0.00% | 2,271,361 |
| 2019-05-09 | 2019-05-07 | 32.904 | 70,996 | +4,383 | 0.00% | 2,336,056 |
| 2019-05-08 | 2019-05-06 | 32.904 | 66,613 | +3,506 | 0.00% | 2,191,838 |
| 2019-05-07 | 2019-05-03 | 34.730 | 63,107 | -8,765 | 0.00% | 2,191,676 |
| 2019-05-06 | 2019-05-02 | 34.410 | 71,872 | +2,629 | 0.00% | 2,473,120 |
| 2019-04-29 | 2019-04-25 | 33.771 | 69,243 | +4,383 | 0.00% | 2,338,416 |
| 2019-04-26 | 2019-04-24 | 34.182 | 64,860 | +8,765 | 0.00% | 2,217,037 |
| 2019-04-25 | 2019-04-23 | 34.228 | 56,095 | +8,765 | 0.00% | 1,919,993 |
| 2019-04-23 | 2019-04-17 | 35.688 | 47,330 | +4,382 | 0.00% | 1,689,108 |
| 2019-04-16 | 2019-04-12 | 36.236 | 42,948 | +877 | 0.00% | 1,556,244 |
| 2019-04-11 | 2019-04-09 | 37.240 | 42,071 | -3,506 | 0.00% | 1,566,705 |
| 2019-04-10 | 2019-04-08 | 36.327 | 45,577 | -3,506 | 0.00% | 1,655,667 |
| 2019-04-09 | 2019-04-04 | 35.049 | 49,083 | -8,765 | 0.00% | 1,720,309 |
| 2019-04-08 | 2019-04-03 | 34.638 | 57,848 | -1,753 | 0.00% | 2,003,753 |
| 2019-04-03 | 2019-04-01 | 34.045 | 59,601 | -1,753 | 0.00% | 2,029,114 |
| 2019-04-02 | 2019-03-29 | 33.315 | 61,354 | -4,383 | 0.00% | 2,043,995 |
| 2019-03-28 | 2019-03-26 | 32.220 | 65,737 | +5,259 | 0.00% | 2,118,014 |
| 2019-03-25 | 2019-03-21 | 34.228 | 60,478 | -32,430 | 0.00% | 2,070,012 |
| 2019-03-21 | 2019-03-19 | 32.904 | 92,908 | -2,629 | 0.00% | 3,057,050 |
| 2019-03-20 | 2019-03-18 | 31.854 | 95,537 | +1,753 | 0.00% | 3,043,275 |
| 2019-03-18 | 2019-03-14 | 29.664 | 93,784 | +8,765 | 0.00% | 2,781,994 |
| 2019-03-12 | 2019-03-08 | 30.166 | 85,019 | +8,765 | 0.00% | 2,564,671 |
| 2019-03-11 | 2019-03-07 | 31.079 | 76,254 | -2,630 | 0.00% | 2,369,867 |
| 2019-03-07 | 2019-03-05 | 31.854 | 78,884 | +8,765 | 0.00% | 2,512,803 |
| 2019-03-04 | 2019-02-28 | 30.577 | 70,119 | -27,171 | 0.00% | 2,143,999 |
| 2019-02-28 | 2019-02-26 | 30.896 | 97,290 | -2,630 | 0.00% | 3,005,876 |
| 2019-02-22 | 2019-02-20 | 29.344 | 99,920 | +4,383 | 0.00% | 2,932,092 |
| 2019-02-21 | 2019-02-19 | 29.527 | 95,537 | +11,394 | 0.00% | 2,820,915 |
| 2019-02-20 | 2019-02-18 | 32.083 | 84,143 | -876 | 0.00% | 2,699,526 |
| 2019-02-19 | 2019-02-15 | 31.033 | 85,019 | +14,023 | 0.00% | 2,638,390 |
| 2019-02-18 | 2019-02-14 | 32.311 | 70,996 | -876 | 0.00% | 2,293,936 |
| 2019-02-15 | 2019-02-13 | 32.128 | 71,872 | -2,629 | 0.00% | 2,309,120 |
| 2019-02-14 | 2019-02-12 | 31.763 | 74,501 | -2,630 | 0.00% | 2,366,385 |
| 2019-02-11 | 2019-02-04 | 30.577 | 77,131 | -21,912 | 0.00% | 2,358,402 |
| 2019-02-08 | 2019-01-31 | 30.713 | 99,043 | -37,689 | 0.00% | 3,041,957 |
| 2019-01-22 | 2019-01-18 | 29.892 | 136,732 | -2,630 | 0.01% | 4,087,197 |
| 2019-01-18 | 2019-01-16 | 28.660 | 139,362 | -2,629 | 0.01% | 3,994,093 |
| 2019-01-15 | 2019-01-11 | 27.519 | 141,991 | +26,295 | 0.01% | 3,907,440 |
| 2019-01-14 | 2019-01-10 | 27.884 | 115,696 | -7,889 | 0.00% | 3,226,069 |
| 2019-01-11 | 2019-01-09 | 25.922 | 123,585 | -4,382 | 0.00% | 3,203,526 |
| 2019-01-08 | 2019-01-04 | 25.283 | 127,967 | -877 | 0.00% | 3,235,355 |
| 2019-01-04 | 2019-01-02 | 24.370 | 128,844 | +8,765 | 0.00% | 3,139,927 |
| 2019-01-03 | 2018-12-31 | 25.785 | 120,079 | +8,765 | 0.00% | 3,096,205 |
| 2018-12-28 | 2018-12-24 | 25.374 | 111,314 | +8,765 | 0.00% | 2,824,481 |
| 2018-12-20 | 2018-12-18 | 26.697 | 102,549 | +23,665 | 0.00% | 2,737,798 |
| 2018-12-18 | 2018-12-14 | 26.332 | 78,884 | +877 | 0.00% | 2,077,203 |
| 2018-12-14 | 2018-12-12 | 29.162 | 78,007 | +876 | 0.00% | 2,274,828 |
| 2018-12-11 | 2018-12-07 | 30.166 | 77,131 | +2,630 | 0.00% | 2,326,722 |
| 2018-12-10 | 2018-12-06 | 31.535 | 74,501 | +10,517 | 0.00% | 2,349,386 |
| 2018-12-07 | 2018-12-05 | 36.874 | 63,984 | +877 | 0.00% | 2,359,375 |
| 2018-12-06 | 2018-12-04 | 37.696 | 63,107 | -4,383 | 0.00% | 2,378,876 |
| 2018-12-05 | 2018-12-03 | 36.920 | 67,490 | -2,629 | 0.00% | 2,491,736 |
| 2018-11-27 | 2018-11-23 | 36.281 | 70,119 | +2,629 | 0.00% | 2,543,999 |
| 2018-11-23 | 2018-11-21 | 37.787 | 67,490 | +877 | 0.00% | 2,550,257 |
| 2018-11-22 | 2018-11-20 | 36.966 | 66,613 | +7,888 | 0.00% | 2,462,398 |
| 2018-11-19 | 2018-11-15 | 39.795 | 58,725 | +2,630 | 0.00% | 2,336,973 |
| 2018-11-09 | 2018-11-07 | 42.853 | 56,095 | -2,630 | 0.00% | 2,403,831 |
| 2018-11-08 | 2018-11-06 | 42.533 | 58,725 | -4,382 | 0.00% | 2,497,774 |
| 2018-11-06 | 2018-11-02 | 41.666 | 63,107 | -6,136 | 0.00% | 2,629,435 |
| 2018-11-05 | 2018-11-01 | 38.746 | 69,243 | -7,011 | 0.00% | 2,682,858 |
| 2018-10-24 | 2018-10-22 | 39.476 | 76,254 | -2,630 | 0.00% | 3,010,183 |
| 2018-10-15 | 2018-10-11 | 34.410 | 78,884 | -3,506 | 0.00% | 2,714,404 |
| 2018-10-12 | 2018-10-10 | 35.688 | 82,390 | -2,629 | 0.00% | 2,940,325 |
| 2018-10-11 | 2018-10-09 | 34.912 | 85,019 | +6,135 | 0.00% | 2,968,189 |
| 2018-10-02 | 2018-09-27 | 38.472 | 78,884 | +877 | 0.00% | 3,034,804 |
| 2018-09-28 | 2018-09-26 | 39.065 | 78,007 | -1,753 | 0.00% | 3,047,344 |
| 2018-09-17 | 2018-09-13 | 37.331 | 79,760 | +2,629 | 0.00% | 2,977,506 |
| 2018-09-14 | 2018-09-12 | 38.107 | 77,131 | +5,259 | 0.00% | 2,939,203 |
| 2018-09-12 | 2018-09-10 | 43.081 | 71,872 | +14,900 | 0.00% | 3,096,320 |
| 2018-08-29 | 2018-08-27 | 47.120 | 56,972 | -1,753 | 0.00% | 2,684,514 |
| 2018-08-28 | 2018-08-24 | 45.454 | 58,725 | -2,629 | 0.00% | 2,669,295 |
| 2018-08-23 | 2018-08-21 | 44.678 | 61,354 | -7,012 | 0.00% | 2,741,194 |
| 2018-08-22 | 2018-08-20 | 40.662 | 68,366 | +2,629 | 0.00% | 2,779,918 |
| 2018-08-21 | 2018-08-17 | 40.206 | 65,737 | +6,136 | 0.00% | 2,643,017 |
| 2018-08-20 | 2018-08-16 | 42.214 | 59,601 | +1,753 | 0.00% | 2,515,993 |
| 2018-08-17 | 2018-08-15 | 42.533 | 57,848 | +7,012 | 0.00% | 2,460,472 |
| 2018-08-09 | 2018-08-07 | 44.952 | 50,836 | +4,382 | 0.00% | 2,285,187 |
| 2018-08-08 | 2018-08-06 | 43.309 | 46,454 | +6,136 | 0.00% | 2,011,887 |
| 2018-08-07 | 2018-08-03 | 44.861 | 40,318 | +3,506 | 0.00% | 1,808,700 |
| 2018-08-02 | 2018-07-31 | 46.778 | 36,812 | +2,629 | 0.00% | 1,721,977 |
| 2018-07-30 | 2018-07-26 | 49.174 | 34,183 | +3,506 | 0.00% | 1,680,899 |
| 2018-07-26 | 2018-07-24 | 47.919 | 30,677 | +5,259 | 0.00% | 1,469,997 |
| 2018-07-25 | 2018-07-23 | 48.945 | 25,418 | -1,753 | 0.00% | 1,244,093 |
| 2018-07-20 | 2018-07-18 | 50.885 | 27,171 | +1,753 | 0.00% | 1,382,594 |
| 2018-07-19 | 2018-07-17 | 49.744 | 25,418 | +876 | 0.00% | 1,264,393 |
| 2018-07-17 | 2018-07-13 | 52.140 | 24,542 | -1,753 | 0.00% | 1,279,618 |
| 2018-07-12 | 2018-07-10 | 50.657 | 26,295 | +3,506 | 0.00% | 1,332,019 |
| 2018-07-11 | 2018-07-09 | 52.254 | 22,789 | -876 | 0.00% | 1,190,817 |
| 2018-07-10 | 2018-07-06 | 49.972 | 23,665 | +876 | 0.00% | 1,182,592 |
| 2018-07-09 | 2018-07-05 | 48.831 | 22,789 | +5,259 | 0.00% | 1,112,816 |
| 2018-07-06 | 2018-07-04 | 48.489 | 17,530 | +7,889 | 0.00% | 850,012 |
| 2018-07-05 | 2018-07-03 | 52.824 | 9,641 | -877 | 0.00% | 509,281 |
| 2018-07-03 | 2018-06-28 | 51.455 | 10,518 | -876 | 0.00% | 541,208 |
| 2018-06-25 | 2018-06-21 | 54.194 | 11,394 | +876 | 0.00% | 617,482 |
| 2018-06-21 | 2018-06-19 | 53.395 | 10,518 | -3,506 | 0.00% | 561,608 |
| 2018-06-20 | 2018-06-15 | 54.878 | 14,024 | +5,259 | 0.00% | 769,611 |
| 2018-06-19 | 2018-06-14 | 56.133 | 8,765 | +877 | 0.00% | 492,007 |
| 2018-06-15 | 2018-06-13 | 56.932 | 7,888 | +876 | 0.00% | 449,078 |
| 2018-06-13 | 2018-06-11 | 55.677 | 7,012 | +877 | 0.00% | 390,405 |
| 2018-06-12 | 2018-06-08 | 55.677 | 6,135 | +876 | 0.00% | 341,577 |
| 2018-06-08 | 2018-06-06 | 58.529 | 5,259 | -2,629 | 0.00% | 307,804 |
| 2018-05-31 | 2018-05-29 | 56.820 | 7,888 | -1,753 | 0.00% | 448,194 |
| 2018-05-30 | 2018-05-28 | 59.804 | 9,641 | -3,427 | 0.00% | 576,573 |
| 2018-05-29 | 2018-05-25 | 57.623 | 13,068 | -12,196 | 0.00% | 753,021 |
| 2018-05-25 | 2018-05-23 | 53.491 | 25,264 | -9,583 | 0.00% | 1,351,395 |
| 2018-05-24 | 2018-05-21 | 54.639 | 34,847 | -2,614 | 0.00% | 1,903,999 |
| 2018-05-23 | 2018-05-18 | 54.524 | 37,461 | +1,743 | 0.00% | 2,042,524 |
| 2018-05-21 | 2018-05-17 | 53.606 | 35,718 | -3,485 | 0.00% | 1,914,689 |
| 2018-05-18 | 2018-05-16 | 52.343 | 39,203 | -4,356 | 0.00% | 2,052,005 |
| 2018-05-17 | 2018-05-15 | 52.687 | 43,559 | -12,196 | 0.00% | 2,295,011 |
| 2018-05-16 | 2018-05-14 | 50.506 | 55,755 | -1,743 | 0.00% | 2,815,988 |
| 2018-05-14 | 2018-05-10 | 48.785 | 57,498 | +8,712 | 0.00% | 2,805,020 |
| 2018-05-11 | 2018-05-09 | 49.129 | 48,786 | +4,356 | 0.00% | 2,396,808 |
| 2018-05-09 | 2018-05-07 | 49.359 | 44,430 | -11,325 | 0.00% | 2,193,002 |
| 2018-05-08 | 2018-05-04 | 46.604 | 55,755 | -6,970 | 0.00% | 2,598,389 |
| 2018-05-07 | 2018-05-03 | 45.731 | 62,725 | +2,614 | 0.00% | 2,868,496 |
| 2018-05-04 | 2018-05-02 | 46.145 | 60,111 | +11,325 | 0.00% | 2,773,794 |
| 2018-04-24 | 2018-04-20 | 46.489 | 48,786 | -1,742 | 0.00% | 2,268,008 |
| 2018-04-23 | 2018-04-19 | 47.292 | 50,528 | +7,840 | 0.00% | 2,389,591 |
| 2018-04-20 | 2018-04-18 | 46.604 | 42,688 | +5,227 | 0.00% | 1,989,418 |
| 2018-04-19 | 2018-04-17 | 46.259 | 37,461 | +7,841 | 0.00% | 1,732,921 |
| 2018-04-18 | 2018-04-16 | 47.866 | 29,620 | +9,583 | 0.00% | 1,417,801 |
| 2018-04-17 | 2018-04-13 | 47.637 | 20,037 | +1,742 | 0.00% | 954,498 |
| 2018-04-13 | 2018-04-11 | 49.359 | 18,295 | +2,614 | 0.00% | 903,015 |
| 2018-04-09 | 2018-04-04 | 50.621 | 15,681 | -5,227 | 0.00% | 793,792 |
| 2018-04-06 | 2018-04-03 | 49.014 | 20,908 | -1,743 | 0.00% | 1,024,789 |
| 2018-04-03 | 2018-03-28 | 47.752 | 22,651 | +1,743 | 0.00% | 1,081,621 |
| 2018-03-28 | 2018-03-26 | 50.047 | 20,908 | +1,742 | 0.00% | 1,046,389 |
| 2018-03-27 | 2018-03-23 | 48.211 | 19,166 | +7,841 | 0.00% | 924,007 |
| 2018-03-23 | 2018-03-21 | 49.703 | 11,325 | +871 | 0.00% | 562,886 |
| 2018-03-22 | 2018-03-20 | 51.654 | 10,454 | -15,681 | 0.00% | 539,994 |
| 2018-03-21 | 2018-03-19 | 46.374 | 26,135 | -1,743 | 0.00% | 1,211,987 |
| 2018-03-20 | 2018-03-16 | 46.030 | 27,878 | -1,742 | 0.00% | 1,283,217 |
| 2018-03-19 | 2018-03-15 | 45.548 | 29,620 | -1,742 | 0.00% | 1,349,121 |
| 2018-03-15 | 2018-03-13 | 44.492 | 31,362 | +1,742 | 0.00% | 1,395,346 |
| 2018-03-14 | 2018-03-12 | 44.767 | 29,620 | -871 | 0.00% | 1,326,001 |
| 2018-03-13 | 2018-03-09 | 43.757 | 30,491 | -1,743 | 0.00% | 1,334,193 |
| 2018-03-12 | 2018-03-08 | 42.839 | 32,234 | -4,355 | 0.00% | 1,380,861 |
| 2018-03-09 | 2018-03-07 | 40.727 | 36,589 | -872 | 0.00% | 1,490,145 |
| 2018-03-08 | 2018-03-06 | 40.176 | 37,461 | +872 | 0.00% | 1,505,018 |
| 2018-03-07 | 2018-03-05 | 39.579 | 36,589 | +4,355 | 0.00% | 1,448,145 |
| 2018-03-01 | 2018-02-27 | 40.681 | 32,234 | -4,355 | 0.00% | 1,311,300 |
| 2018-02-28 | 2018-02-26 | 41.553 | 36,589 | -1,743 | 0.00% | 1,520,384 |
| 2018-02-23 | 2018-02-21 | 41.461 | 38,332 | -1,742 | 0.00% | 1,589,291 |
| 2018-02-21 | 2018-02-15 | 40.176 | 40,074 | -1,742 | 0.00% | 1,609,997 |
| 2018-02-20 | 2018-02-13 | 38.798 | 41,816 | -1,743 | 0.00% | 1,622,383 |
| 2018-02-13 | 2018-02-09 | 35.860 | 43,559 | +4,356 | 0.00% | 1,562,008 |
| 2018-02-08 | 2018-02-06 | 36.411 | 39,203 | +13,068 | 0.00% | 1,427,403 |
| 2018-02-07 | 2018-02-05 | 38.569 | 26,135 | +6,969 | 0.00% | 1,007,990 |
| 2018-02-01 | 2018-01-30 | 38.936 | 19,166 | +6,098 | 0.00% | 746,245 |
| 2018-01-24 | 2018-01-22 | 41.829 | 13,068 | -871 | 0.00% | 546,615 |
| 2018-01-19 | 2018-01-17 | 40.772 | 13,939 | -871 | 0.00% | 568,328 |
| 2018-01-18 | 2018-01-16 | 41.599 | 14,810 | +871 | 0.00% | 616,081 |
| 2018-01-17 | 2018-01-15 | 40.727 | 13,939 | +4,356 | 0.00% | 567,688 |
| 2018-01-15 | 2018-01-11 | 42.885 | 9,583 | -3,485 | 0.00% | 410,963 |
| 2018-01-11 | 2018-01-09 | 41.323 | 13,068 | -1,742 | 0.00% | 540,015 |
| 2018-01-09 | 2018-01-05 | 40.084 | 14,810 | -871 | 0.00% | 593,641 |
| 2018-01-08 | 2018-01-04 | 40.405 | 15,681 | -2,614 | 0.00% | 633,593 |
| 2018-01-05 | 2018-01-03 | 39.487 | 18,295 | -1,742 | 0.00% | 722,412 |
| 2018-01-02 | 2017-12-28 | 36.548 | 20,037 | +4,356 | 0.00% | 732,319 |
| 2017-12-19 | 2017-12-15 | 35.263 | 15,681 | +1,742 | 0.00% | 552,954 |
| 2017-12-18 | 2017-12-14 | 35.997 | 13,939 | +2,614 | 0.00% | 501,767 |
| 2017-12-12 | 2017-12-08 | 35.400 | 11,325 | +4,356 | 0.00% | 400,910 |
| 2017-12-08 | 2017-12-06 | 33.839 | 6,969 | +1,742 | 0.00% | 235,826 |
| 2017-12-06 | 2017-12-04 | 35.860 | 5,227 | +1,742 | 0.00% | 187,438 |
| 2017-11-22 | 2017-11-20 | 36.502 | 3,485 | +1,743 | 0.00% | 127,211 |
| 2017-10-27 | 2017-10-25 | 30.579 | 1,742 | +871 | 0.00% | 53,269 |
| 2017-10-06 | 2017-10-03 | 31.084 | 871 | -2,614 | 0.00% | 27,075 |
| 2017-09-25 | 2017-09-21 | 29.937 | 3,485 | -871 | 0.00% | 104,329 |
| 2017-08-29 | 2017-08-25 | 29.340 | 4,356 | -1,742 | 0.00% | 127,804 |
| 2017-08-28 | 2017-08-24 | 29.386 | 6,098 | -5,227 | 0.00% | 179,193 |
| 2017-08-04 | 2017-08-02 | 28.375 | 11,325 | -2,614 | 0.00% | 321,352 |
| 2017-07-26 | 2017-07-24 | 28.467 | 13,939 | -1,742 | 0.00% | 396,805 |
| 2017-07-17 | 2017-07-13 | 27.319 | 15,681 | -1,743 | 0.00% | 428,396 |
| 2017-07-06 | 2017-07-04 | 25.483 | 17,424 | +12,197 | 0.00% | 444,012 |
| 2017-05-31 | 2017-05-26 | 26.268 | 5,227 | +56 | 0.00% | 137,304 |
| 2017-04-11 | 2017-04-07 | 23.344 | 5,171 | -1,724 | 0.00% | 120,714 |
| 2017-03-30 | 2017-03-28 | 23.344 | 6,895 | +1,724 | 0.00% | 160,960 |
| 2017-03-29 | 2017-03-27 | 22.904 | 5,171 | +3,447 | 0.00% | 118,434 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,724 | +862 | 0.00% | 38,006 |
| 2017-02-22 | 2017-02-20 | 21.117 | 862 | +862 | 0.00% | 18,203 |
| 2017-02-02 | 2017-01-27 | 20.328 | 0 | -4,309 | ||
| 2017-01-05 | 2017-01-03 | 18.866 | 4,309 | +4,309 | 0.00% | 81,293 |
| 2016-06-20 | 2016-06-16 | 15.548 | 0 | -1,724 | ||
| 2016-06-02 | 2016-05-31 | 16.690 | 1,724 | +27 | 0.00% | 28,773 |
| 2016-04-21 | 2016-04-19 | 16.360 | 1,697 | -4,242 | 0.00% | 27,762 |
| 2016-04-07 | 2016-04-05 | 16.666 | 5,939 | +4,242 | 0.00% | 98,980 |
| 2016-04-05 | 2016-03-31 | 16.548 | 1,697 | -7,636 | 0.00% | 28,082 |
| 2016-03-24 | 2016-03-22 | 16.289 | 9,333 | -1,697 | 0.00% | 152,025 |
| 2016-01-28 | 2016-01-26 | 15.747 | 11,030 | +1,697 | 0.00% | 173,687 |
| 2015-11-25 | 2015-11-23 | 16.973 | 9,333 | -3,393 | 0.00% | 158,405 |
| 2015-11-09 | 2015-11-05 | 16.242 | 12,726 | +3,393 | 0.00% | 206,693 |
| 2015-10-23 | 2015-10-20 | 17.067 | 9,333 | -3,393 | 0.00% | 159,285 |
| 2015-10-16 | 2015-10-14 | 16.195 | 12,726 | +3,393 | 0.00% | 206,093 |
| 2015-10-12 | 2015-10-08 | 16.855 | 9,333 | -1,697 | 0.00% | 157,305 |
| 2015-08-31 | 2015-08-27 | 16.265 | 11,030 | +1,697 | 0.00% | 179,407 |
| 2015-08-10 | 2015-08-06 | 16.973 | 9,333 | -2,545 | 0.00% | 158,405 |
| 2015-08-07 | 2015-08-05 | 16.902 | 11,878 | +2,545 | 0.00% | 200,760 |
| 2015-06-08 | 2015-06-04 | 17.727 | 9,333 | -1,697 | 0.00% | 165,445 |
| 2015-06-05 | 2015-06-03 | 18.175 | 11,030 | -2,545 | 0.00% | 200,468 |
| 2015-06-03 | 2015-06-01 | 18.741 | 13,575 | +4,242 | 0.00% | 254,403 |
| 2015-05-28 | 2015-05-26 | 18.690 | 9,333 | +116 | 0.00% | 174,432 |
| 2015-05-13 | 2015-05-11 | 18.594 | 9,217 | -4,189 | 0.00% | 171,384 |
| 2015-05-12 | 2015-05-08 | 18.332 | 13,406 | +4,189 | 0.00% | 245,756 |
| 2015-05-06 | 2015-05-04 | 18.809 | 9,217 | -4,189 | 0.00% | 173,364 |
| 2015-04-29 | 2015-04-27 | 19.382 | 13,406 | +4,189 | 0.00% | 259,836 |
| 2015-04-27 | 2015-04-23 | 19.096 | 9,217 | -4,189 | 0.00% | 176,004 |
| 2015-04-21 | 2015-04-17 | 19.072 | 13,406 | +4,189 | 0.00% | 255,676 |
| 2015-03-26 | 2015-03-24 | 15.109 | 9,217 | -1,676 | 0.00% | 139,264 |
| 2015-03-16 | 2015-03-12 | 15.778 | 10,893 | +1,676 | 0.00% | 171,867 |
| 2015-03-12 | 2015-03-10 | 15.491 | 9,217 | -838 | 0.00% | 142,784 |
| 2015-03-11 | 2015-03-09 | 15.873 | 10,055 | +838 | 0.00% | 159,606 |
| 2015-03-02 | 2015-02-26 | 15.420 | 9,217 | -1,676 | 0.00% | 142,124 |
| 2015-02-05 | 2015-02-03 | 15.181 | 10,893 | +1,676 | 0.00% | 165,367 |
| 2015-01-07 | 2015-01-05 | 15.849 | 9,217 | -2,513 | 0.00% | 146,084 |
| 2014-12-23 | 2014-12-19 | 15.658 | 11,730 | -1,676 | 0.00% | 183,673 |
| 2014-12-16 | 2014-12-12 | 16.470 | 13,406 | -1,676 | 0.00% | 220,797 |
| 2014-12-04 | 2014-12-02 | 16.207 | 15,082 | +1,676 | 0.00% | 244,440 |
| 2014-12-03 | 2014-12-01 | 15.969 | 13,406 | +1,676 | 0.00% | 214,077 |
| 2014-11-27 | 2014-11-25 | 16.661 | 11,730 | +1,675 | 0.00% | 195,433 |
| 2014-11-18 | 2014-11-14 | 17.902 | 10,055 | -4,189 | 0.00% | 180,006 |
| 2014-10-31 | 2014-10-29 | 17.091 | 14,244 | -1,676 | 0.00% | 243,438 |
| 2014-10-30 | 2014-10-28 | 16.303 | 15,920 | -1,676 | 0.00% | 259,542 |
| 2014-10-22 | 2014-10-20 | 16.040 | 17,596 | -1,675 | 0.00% | 282,246 |
| 2014-10-17 | 2014-10-15 | 15.133 | 19,271 | +1,675 | 0.00% | 291,634 |
| 2014-10-15 | 2014-10-13 | 15.420 | 17,596 | +1,676 | 0.00% | 271,326 |
| 2014-10-13 | 2014-10-09 | 16.470 | 15,920 | -2,514 | 0.00% | 262,202 |
| 2014-10-10 | 2014-10-08 | 16.160 | 18,434 | -2,513 | 0.00% | 297,888 |
| 2014-10-03 | 2014-09-29 | 15.396 | 20,947 | +4,189 | 0.00% | 322,497 |
| 2014-09-30 | 2014-09-26 | 16.255 | 16,758 | +2,514 | 0.00% | 272,404 |
| 2014-09-03 | 2014-09-01 | 15.826 | 14,244 | -4,190 | 0.00% | 225,419 |
| 2014-09-02 | 2014-08-29 | 15.467 | 18,434 | +4,190 | 0.00% | 285,127 |
| 2014-08-22 | 2014-08-20 | 16.088 | 14,244 | -6,703 | 0.00% | 229,159 |
| 2014-08-21 | 2014-08-19 | 15.611 | 20,947 | -4,190 | 0.00% | 326,997 |
| 2014-08-20 | 2014-08-18 | 15.277 | 25,137 | +4,190 | 0.00% | 384,006 |
| 2014-08-19 | 2014-08-15 | 15.253 | 20,947 | +2,513 | 0.00% | 319,497 |
| 2014-08-18 | 2014-08-14 | 15.133 | 18,434 | -8,378 | 0.00% | 278,967 |
| 2014-08-13 | 2014-08-11 | 14.560 | 26,812 | -2,514 | 0.00% | 390,394 |
| 2014-08-01 | 2014-07-30 | 14.465 | 29,326 | +1,676 | 0.00% | 424,199 |
| 2014-07-31 | 2014-07-29 | 14.847 | 27,650 | +10,054 | 0.00% | 410,516 |
| 2014-07-28 | 2014-07-24 | 15.396 | 17,596 | -6,703 | 0.00% | 270,906 |
| 2014-07-24 | 2014-07-22 | 15.109 | 24,299 | -838 | 0.00% | 367,144 |
| 2014-07-23 | 2014-07-21 | 15.086 | 25,137 | -8,379 | 0.00% | 379,206 |
| 2014-07-22 | 2014-07-18 | 15.133 | 33,516 | +8,379 | 0.00% | 507,207 |
| 2014-07-17 | 2014-07-15 | 15.467 | 25,137 | -4,189 | 0.00% | 388,806 |
| 2014-07-14 | 2014-07-10 | 15.014 | 29,326 | -16,758 | 0.00% | 440,299 |
| 2014-07-11 | 2014-07-09 | 14.871 | 46,084 | +16,758 | 0.00% | 685,303 |
| 2014-07-09 | 2014-07-07 | 15.324 | 29,326 | -4,190 | 0.00% | 449,399 |
| 2014-07-08 | 2014-07-04 | 15.444 | 33,516 | -15,081 | 0.00% | 517,608 |
| 2014-07-07 | 2014-07-03 | 15.062 | 48,597 | -4,190 | 0.00% | 731,953 |
| 2014-06-30 | 2014-06-26 | 14.441 | 52,787 | +4,190 | 0.00% | 762,301 |
| 2014-06-26 | 2014-06-24 | 14.393 | 48,597 | +4,189 | 0.00% | 699,473 |
| 2014-06-19 | 2014-06-17 | 14.823 | 44,408 | +6,703 | 0.00% | 658,259 |
| 2014-06-03 | 2014-05-29 | 14.584 | 37,705 | +4,189 | 0.00% | 549,901 |
| 2014-05-30 | 2014-05-28 | 14.584 | 33,516 | +4,190 | 0.00% | 488,807 |
| 2014-05-29 | 2014-05-27 | 14.990 | 29,326 | +8,379 | 0.00% | 439,599 |
| 2014-05-23 | 2014-05-21 | 14.934 | 20,947 | +256 | 0.00% | 312,824 |
| 2014-03-14 | 2014-03-12 | 20.033 | 20,691 | -1,655 | 0.00% | 414,501 |
| 2014-03-13 | 2014-03-11 | 19.719 | 22,346 | -4,138 | 0.00% | 440,635 |
| 2014-03-10 | 2014-03-06 | 18.051 | 26,484 | +4,138 | 0.00% | 478,072 |
| 2014-03-07 | 2014-03-05 | 18.680 | 22,346 | -2,483 | 0.00% | 417,416 |
| 2014-03-04 | 2014-02-28 | 16.916 | 24,829 | +1,655 | 0.00% | 419,997 |
| 2014-03-03 | 2014-02-27 | 16.916 | 23,174 | +4,138 | 0.00% | 392,002 |
| 2014-02-21 | 2014-02-19 | 16.046 | 19,036 | +2,483 | 0.00% | 305,445 |
| 2014-02-18 | 2014-02-14 | 15.901 | 16,553 | +2,483 | 0.00% | 263,204 |
| 2014-01-28 | 2014-01-24 | 15.152 | 14,070 | -8,276 | 0.00% | 213,182 |
| 2014-01-16 | 2014-01-14 | 14.813 | 22,346 | -12,415 | 0.00% | 331,017 |
| 2013-12-17 | 2013-12-13 | 12.928 | 34,761 | -8,276 | 0.00% | 449,402 |
| 2013-12-12 | 2013-12-10 | 12.397 | 43,037 | +8,276 | 0.00% | 533,518 |
| 2013-12-05 | 2013-12-03 | 12.493 | 34,761 | -16,553 | 0.00% | 434,282 |
| 2013-11-20 | 2013-11-18 | 11.793 | 51,314 | +16,553 | 0.00% | 605,125 |
| 2013-11-18 | 2013-11-14 | 11.865 | 34,761 | -12,414 | 0.00% | 412,442 |
| 2013-11-07 | 2013-11-05 | 11.478 | 47,175 | +12,414 | 0.00% | 541,496 |
| 2013-11-06 | 2013-11-04 | 11.623 | 34,761 | +12,415 | 0.00% | 404,042 |
| 2013-10-29 | 2013-10-25 | 10.802 | 22,346 | -4,138 | 0.00% | 241,377 |
| 2013-10-28 | 2013-10-24 | 10.850 | 26,484 | -4,139 | 0.00% | 287,355 |
| 2013-10-24 | 2013-10-22 | 10.947 | 30,623 | +3,311 | 0.00% | 335,224 |
| 2013-10-16 | 2013-10-11 | 10.270 | 27,312 | +4,966 | 0.00% | 280,499 |
| 2013-09-30 | 2013-09-26 | 9.884 | 22,346 | +4,138 | 0.00% | 220,858 |
| 2013-09-27 | 2013-09-25 | 9.666 | 18,208 | -16,553 | 0.00% | 176,000 |
| 2013-09-16 | 2013-09-12 | 9.279 | 34,761 | +16,553 | 0.00% | 322,562 |
| 2013-08-06 | 2013-08-02 | 10.343 | 18,208 | -828 | 0.00% | 188,320 |
| 2013-06-06 | 2013-06-04 | 9.932 | 19,036 | -16,552 | 0.00% | 189,063 |
| 2013-06-04 | 2013-05-31 | 9.763 | 35,588 | -41,382 | 0.00% | 347,436 |
| 2013-05-27 | 2013-05-23 | 9.598 | 76,970 | +1,973 | 0.00% | 738,759 |
| 2013-05-21 | 2013-05-16 | 10.342 | 74,997 | -4,032 | 0.00% | 775,622 |
| 2013-05-14 | 2013-05-10 | 9.672 | 79,029 | -5,645 | 0.01% | 764,401 |
| 2013-05-13 | 2013-05-09 | 9.672 | 84,674 | -6,451 | 0.01% | 819,002 |
| 2013-05-10 | 2013-05-08 | 9.623 | 91,125 | +6,451 | 0.01% | 876,879 |
| 2013-05-07 | 2013-05-03 | 9.548 | 84,674 | +24,193 | 0.01% | 808,502 |
| 2013-04-08 | 2013-04-03 | 8.606 | 60,481 | +1,613 | 0.01% | 520,498 |
| 2013-03-27 | 2013-03-25 | 8.457 | 58,868 | -4,033 | 0.01% | 497,856 |
| 2013-03-20 | 2013-03-18 | 7.614 | 62,901 | -4,032 | 0.01% | 478,924 |
| 2013-03-14 | 2013-03-12 | 8.060 | 66,933 | +4,032 | 0.01% | 539,503 |
| 2012-12-18 | 2012-12-14 | 5.605 | 62,901 | -8,064 | 0.01% | 352,563 |
| 2012-12-05 | 2012-12-03 | 5.307 | 70,965 | -40,321 | 0.01% | 376,642 |
| 2012-11-13 | 2012-11-09 | 5.332 | 111,286 | +4,033 | 0.01% | 593,403 |
| 2012-11-06 | 2012-11-02 | 5.481 | 107,253 | +8,064 | 0.01% | 587,858 |
| 2012-08-21 | 2012-08-17 | 5.779 | 99,189 | -8,064 | 0.02% | 573,178 |
| 2012-08-17 | 2012-08-15 | 5.357 | 107,253 | -4,033 | 0.02% | 574,558 |
| 2012-07-03 | 2012-06-28 | 4.588 | 111,286 | -16,128 | 0.02% | 510,602 |
| 2012-06-29 | 2012-06-27 | 4.712 | 127,414 | +16,128 | 0.02% | 600,401 |
| 2012-05-29 | 2012-05-25 | 3.249 | 111,286 | +2,420 | 0.02% | 361,562 |
| 2012-05-24 | 2012-05-22 | 3.621 | 108,866 | -8,064 | 0.02% | 394,199 |
| 2012-05-04 | 2012-05-02 | 4.092 | 116,930 | +40,320 | 0.02% | 478,498 |
| 2012-03-13 | 2012-03-09 | 5.307 | 76,610 | -8,064 | 0.01% | 406,602 |
| 2012-03-09 | 2012-03-07 | 5.035 | 84,674 | +8,064 | 0.01% | 426,301 |
| 2012-03-01 | 2012-02-28 | 5.531 | 76,610 | +8,065 | 0.01% | 423,702 |
| 2012-02-15 | 2012-02-13 | 5.332 | 68,545 | -4,033 | 0.01% | 365,498 |
| 2011-12-05 | 2011-12-01 | 4.687 | 72,578 | -2,419 | 0.01% | 340,202 |
| 2011-12-02 | 2011-11-30 | 4.613 | 74,997 | +2,419 | 0.01% | 345,961 |
| 2011-11-15 | 2011-11-11 | 5.035 | 72,578 | -12,096 | 0.01% | 365,402 |
| 2011-11-14 | 2011-11-10 | 4.985 | 84,674 | +40,321 | 0.01% | 422,101 |
| 2011-11-09 | 2011-11-07 | 5.382 | 44,353 | +4,032 | 0.01% | 238,700 |
| 2011-10-31 | 2011-10-27 | 5.456 | 40,321 | -6,451 | 0.01% | 220,001 |
| 2011-10-25 | 2011-10-21 | 4.836 | 46,772 | +4,032 | 0.01% | 226,199 |
| 2011-10-21 | 2011-10-19 | 4.787 | 42,740 | +14,515 | 0.01% | 204,580 |
| 2011-10-19 | 2011-10-17 | 5.506 | 28,225 | -2,419 | 0.00% | 155,402 |
| 2011-10-18 | 2011-10-14 | 5.357 | 30,644 | +2,419 | 0.00% | 164,161 |
| 2011-10-17 | 2011-10-13 | 5.059 | 28,225 | -4,032 | 0.00% | 142,802 |
| 2011-10-13 | 2011-10-11 | 4.415 | 32,257 | +12,097 | 0.01% | 142,401 |
| 2011-09-23 | 2011-09-21 | 4.985 | 20,160 | -4,033 | 0.00% | 100,498 |
| 2011-09-22 | 2011-09-20 | 4.985 | 24,193 | +4,033 | 0.00% | 120,602 |
| 2011-05-19 | 2011-05-17 | 11.964 | 20,160 | +1,061 | 0.00% | 241,189 |
| 2011-05-12 | 2011-05-09 | 12.068 | 19,099 | +3,820 | 0.00% | 230,496 |
| 2011-05-09 | 2011-05-05 | 11.990 | 15,279 | -3,820 | 0.00% | 183,194 |
| 2011-04-26 | 2011-04-20 | 12.566 | 19,099 | +3,820 | 0.00% | 239,996 |
| 2011-04-21 | 2011-04-19 | 12.592 | 15,279 | -3,820 | 0.00% | 192,394 |
| 2011-04-19 | 2011-04-15 | 12.042 | 19,099 | +3,820 | 0.00% | 229,996 |
| 2011-04-13 | 2011-04-11 | 11.702 | 15,279 | +10,695 | 0.00% | 178,794 |
| 2011-03-16 | 2011-03-14 | 12.016 | 4,584 | +3,820 | 0.00% | 55,082 |
| 2011-03-04 | 2011-03-02 | 13.377 | 764 | -11,460 | 0.00% | 10,220 |
| 2011-02-25 | 2011-02-23 | 12.906 | 12,224 | -6,875 | 0.00% | 157,765 |
| 2011-02-24 | 2011-02-22 | 13.142 | 19,099 | -15,280 | 0.00% | 250,995 |
| 2011-02-22 | 2011-02-18 | 11.833 | 34,379 | -3,820 | 0.01% | 406,802 |
| 2011-02-18 | 2011-02-16 | 11.833 | 38,199 | -19,099 | 0.01% | 452,004 |
| 2011-02-16 | 2011-02-14 | 11.859 | 57,298 | -7,640 | 0.01% | 679,500 |
| 2011-02-10 | 2011-02-08 | 11.702 | 64,938 | -3,820 | 0.01% | 759,903 |
| 2011-01-28 | 2011-01-26 | 11.597 | 68,758 | -7,639 | 0.01% | 797,404 |
| 2011-01-05 | 2011-01-03 | 11.650 | 76,397 | -7,640 | 0.01% | 889,996 |
| 2011-01-04 | 2010-12-31 | 11.362 | 84,037 | -7,640 | 0.01% | 954,799 |
| 2010-12-30 | 2010-12-28 | 10.472 | 91,677 | -3,820 | 0.02% | 960,001 |
| 2010-12-28 | 2010-12-22 | 10.524 | 95,497 | +3,820 | 0.02% | 1,005,003 |
| 2010-12-21 | 2010-12-17 | 10.864 | 91,677 | -3,056 | 0.02% | 996,002 |
| 2010-11-19 | 2010-11-17 | 11.205 | 94,733 | -19,099 | 0.02% | 1,061,443 |
| 2010-11-18 | 2010-11-16 | 11.493 | 113,832 | +3,820 | 0.02% | 1,308,219 |
| 2010-11-12 | 2010-11-10 | 12.330 | 110,012 | +7,640 | 0.02% | 1,356,477 |
| 2010-11-10 | 2010-11-08 | 12.330 | 102,372 | +7,639 | 0.02% | 1,262,274 |
| 2010-11-09 | 2010-11-05 | 12.042 | 94,733 | -3,820 | 0.02% | 1,140,803 |
| 2010-11-08 | 2010-11-04 | 11.859 | 98,553 | -27,503 | 0.02% | 1,168,744 |
| 2010-11-04 | 2010-11-02 | 11.676 | 126,056 | +3,820 | 0.02% | 1,471,804 |
| 2010-10-27 | 2010-10-25 | 11.702 | 122,236 | -3,820 | 0.02% | 1,430,402 |
| 2010-10-26 | 2010-10-22 | 11.623 | 126,056 | -26,739 | 0.02% | 1,465,204 |
| 2010-10-25 | 2010-10-21 | 11.362 | 152,795 | -3,820 | 0.03% | 1,736,003 |
| 2010-10-21 | 2010-10-19 | 11.388 | 156,615 | +7,640 | 0.03% | 1,783,504 |
| 2010-10-13 | 2010-10-11 | 10.864 | 148,975 | -3,820 | 0.03% | 1,618,501 |
| 2010-10-11 | 2010-10-07 | 10.655 | 152,795 | +6,112 | 0.03% | 1,628,002 |
| 2010-10-08 | 2010-10-06 | 10.629 | 146,683 | -3,820 | 0.03% | 1,559,040 |
| 2010-10-06 | 2010-10-04 | 10.472 | 150,503 | +7,640 | 0.03% | 1,576,002 |
| 2010-09-30 | 2010-09-28 | 10.576 | 142,863 | -11,460 | 0.02% | 1,510,959 |
| 2010-09-29 | 2010-09-27 | 10.733 | 154,323 | +11,460 | 0.03% | 1,656,403 |
| 2010-09-20 | 2010-09-16 | 10.890 | 142,863 | -5,348 | 0.02% | 1,555,839 |
| 2010-09-15 | 2010-09-13 | 11.257 | 148,211 | +3,820 | 0.03% | 1,668,401 |
| 2010-09-14 | 2010-09-10 | 11.309 | 144,391 | -14,516 | 0.02% | 1,632,959 |
| 2010-09-13 | 2010-09-09 | 10.812 | 158,907 | +3,820 | 0.03% | 1,718,085 |
| 2010-09-09 | 2010-09-07 | 10.681 | 155,087 | +7,640 | 0.03% | 1,656,483 |
| 2010-09-08 | 2010-09-06 | 10.707 | 147,447 | +7,640 | 0.03% | 1,578,741 |
| 2010-08-27 | 2010-08-25 | 10.786 | 139,807 | +7,640 | 0.02% | 1,507,918 |
| 2010-08-18 | 2010-08-16 | 11.283 | 132,167 | +19,099 | 0.02% | 1,491,255 |
| 2010-08-16 | 2010-08-12 | 11.100 | 113,068 | +3,056 | 0.02% | 1,255,039 |
| 2010-08-11 | 2010-08-09 | 11.362 | 110,012 | +3,820 | 0.02% | 1,249,917 |
| 2010-08-10 | 2010-08-06 | 11.178 | 106,192 | +11,459 | 0.02% | 1,187,056 |
| 2010-08-09 | 2010-08-05 | 11.335 | 94,733 | +11,460 | 0.02% | 1,073,843 |
| 2010-08-06 | 2010-08-04 | 11.362 | 83,273 | +9,168 | 0.01% | 946,118 |
| 2010-07-26 | 2010-07-22 | 11.309 | 74,105 | -3,820 | 0.01% | 838,075 |
| 2010-07-23 | 2010-07-21 | 11.100 | 77,925 | -3,820 | 0.01% | 864,956 |
| 2010-07-22 | 2010-07-20 | 10.995 | 81,745 | +2,292 | 0.01% | 898,798 |
| 2010-07-20 | 2010-07-16 | 11.074 | 79,453 | +3,820 | 0.01% | 879,837 |
| 2010-07-16 | 2010-07-14 | 11.493 | 75,633 | +22,919 | 0.01% | 869,215 |
| 2010-06-29 | 2010-06-25 | 12.121 | 52,714 | +3,820 | 0.01% | 638,938 |
| 2010-06-28 | 2010-06-24 | 12.356 | 48,894 | -6,112 | 0.01% | 604,156 |
| 2010-06-25 | 2010-06-23 | 12.409 | 55,006 | +3,820 | 0.01% | 682,559 |
| 2010-06-24 | 2010-06-22 | 12.356 | 51,186 | +2,292 | 0.01% | 632,477 |
| 2010-06-21 | 2010-06-17 | 12.461 | 48,894 | +7,639 | 0.01% | 609,276 |
| 2010-06-18 | 2010-06-15 | 12.592 | 41,255 | -2,292 | 0.01% | 519,485 |
| 2010-06-11 | 2010-06-09 | 11.466 | 43,547 | -3,819 | 0.01% | 499,326 |
| 2010-06-10 | 2010-06-08 | 11.702 | 47,366 | +3,819 | 0.01% | 554,276 |
| 2010-06-09 | 2010-06-07 | 11.597 | 43,547 | -3,819 | 0.01% | 505,026 |
| 2010-05-28 | 2010-05-26 | 11.781 | 47,366 | +3,819 | 0.01% | 557,996 |
| 2010-05-25 | 2010-05-20 | 12.697 | 43,547 | -3,819 | 0.01% | 552,906 |
| 2010-05-20 | 2010-05-18 | 15.787 | 47,366 | +16,807 | 0.01% | 747,763 |
| 2010-05-19 | 2010-05-17 | 15.295 | 30,559 | +1,269 | 0.01% | 467,409 |
| 2010-05-18 | 2010-05-14 | 15.678 | 29,290 | -2,929 | 0.01% | 459,199 |
| 2010-05-17 | 2010-05-13 | 15.159 | 32,219 | -1,465 | 0.01% | 488,399 |
| 2010-05-14 | 2010-05-12 | 14.831 | 33,684 | +1,465 | 0.01% | 499,566 |
| 2010-05-13 | 2010-05-11 | 14.968 | 32,219 | -3,661 | 0.01% | 482,239 |
| 2010-05-11 | 2010-05-07 | 14.749 | 35,880 | -3,662 | 0.01% | 529,195 |
| 2010-05-10 | 2010-05-06 | 15.049 | 39,542 | +2,929 | 0.01% | 595,086 |
| 2010-05-05 | 2010-05-03 | 16.442 | 36,613 | -3,661 | 0.01% | 602,007 |
| 2010-05-04 | 2010-04-30 | 15.650 | 40,274 | +3,661 | 0.01% | 630,302 |
| 2010-04-30 | 2010-04-28 | 16.798 | 36,613 | -12,448 | 0.01% | 615,007 |
| 2010-04-27 | 2010-04-23 | 15.623 | 49,061 | +3,661 | 0.01% | 766,482 |
| 2010-04-26 | 2010-04-22 | 15.896 | 45,400 | +1,465 | 0.01% | 721,686 |
| 2010-04-23 | 2010-04-21 | 15.923 | 43,935 | -21,968 | 0.01% | 699,598 |
| 2010-04-21 | 2010-04-19 | 13.957 | 65,903 | -3,661 | 0.01% | 919,805 |
| 2010-04-15 | 2010-04-13 | 14.203 | 69,564 | -3,661 | 0.01% | 988,001 |
| 2010-04-14 | 2010-04-12 | 14.558 | 73,225 | +7,322 | 0.01% | 1,065,997 |
| 2010-04-09 | 2010-04-07 | 13.547 | 65,903 | -16,109 | 0.01% | 892,805 |
| 2010-04-08 | 2010-04-01 | 13.219 | 82,012 | -3,661 | 0.01% | 1,084,157 |
| 2010-04-07 | 2010-03-31 | 13.110 | 85,673 | +7,322 | 0.02% | 1,123,194 |
| 2010-03-25 | 2010-03-23 | 12.837 | 78,351 | -3,661 | 0.01% | 1,005,801 |
| 2010-03-24 | 2010-03-22 | 12.072 | 82,012 | +3,661 | 0.01% | 990,078 |
| 2010-02-25 | 2010-02-23 | 11.444 | 78,351 | -3,661 | 0.01% | 896,661 |
| 2010-02-22 | 2010-02-18 | 11.280 | 82,012 | -7,323 | 0.01% | 925,118 |
| 2010-02-18 | 2010-02-12 | 11.444 | 89,335 | -3,661 | 0.02% | 1,022,363 |
| 2010-02-09 | 2010-02-05 | 10.925 | 92,996 | +14,645 | 0.02% | 1,016,000 |
| 2010-02-05 | 2010-02-03 | 11.499 | 78,351 | -18,306 | 0.01% | 900,941 |
| 2010-01-28 | 2010-01-26 | 11.062 | 96,657 | +10,984 | 0.02% | 1,069,197 |
| 2010-01-26 | 2010-01-22 | 11.417 | 85,673 | -3,662 | 0.02% | 978,115 |
| 2010-01-14 | 2010-01-12 | 11.990 | 89,335 | +7,323 | 0.02% | 1,071,163 |
| 2010-01-13 | 2010-01-11 | 12.154 | 82,012 | +3,661 | 0.01% | 996,798 |
| 2009-12-29 | 2009-12-24 | 11.608 | 78,351 | +3,661 | 0.01% | 909,501 |
| 2009-12-22 | 2009-12-18 | 11.553 | 74,690 | -3,661 | 0.01% | 862,924 |
| 2009-12-17 | 2009-12-15 | 11.990 | 78,351 | -7,322 | 0.01% | 939,461 |
| 2009-12-14 | 2009-12-10 | 13.110 | 85,673 | +18,306 | 0.02% | 1,123,194 |
| 2009-12-11 | 2009-12-09 | 13.165 | 67,367 | +8,787 | 0.01% | 886,878 |
| 2009-12-08 | 2009-12-04 | 12.701 | 58,580 | -7,323 | 0.01% | 743,998 |
| 2009-12-07 | 2009-12-03 | 12.591 | 65,903 | -5,125 | 0.01% | 829,804 |
| 2009-12-03 | 2009-12-01 | 12.345 | 71,028 | -7,323 | 0.01% | 876,875 |
| 2009-12-01 | 2009-11-27 | 11.635 | 78,351 | +7,323 | 0.01% | 911,641 |
| 2009-11-24 | 2009-11-20 | 12.591 | 71,028 | -4,394 | 0.01% | 894,335 |
| 2009-11-11 | 2009-11-09 | 12.291 | 75,422 | +7,323 | 0.01% | 927,001 |
| 2009-11-05 | 2009-11-03 | 12.154 | 68,099 | -2,929 | 0.01% | 827,695 |
| 2009-11-04 | 2009-11-02 | 12.400 | 71,028 | -2,929 | 0.01% | 880,755 |
| 2009-10-29 | 2009-10-27 | 12.892 | 73,957 | -7,323 | 0.01% | 953,435 |
| 2009-10-22 | 2009-10-20 | 12.154 | 81,280 | +3,661 | 0.01% | 987,901 |
| 2009-10-20 | 2009-10-16 | 11.881 | 77,619 | +3,662 | 0.01% | 922,204 |
| 2009-10-19 | 2009-10-15 | 12.291 | 73,957 | +9,519 | 0.01% | 908,995 |
| 2009-10-13 | 2009-10-09 | 11.881 | 64,438 | +2,929 | 0.01% | 765,598 |
| 2009-10-07 | 2009-10-05 | 11.308 | 61,509 | +7,322 | 0.01% | 695,518 |
| 2009-09-28 | 2009-09-24 | 12.236 | 54,187 | -10,983 | 0.01% | 663,045 |
| 2009-09-25 | 2009-09-23 | 12.018 | 65,170 | -10,984 | 0.01% | 783,195 |
| 2009-09-23 | 2009-09-21 | 12.482 | 76,154 | +18,306 | 0.01% | 950,558 |
| 2009-09-22 | 2009-09-18 | 13.028 | 57,848 | +3,661 | 0.01% | 753,661 |
| 2009-09-21 | 2009-09-17 | 13.274 | 54,187 | +3,662 | 0.01% | 719,285 |
| 2009-09-18 | 2009-09-16 | 13.329 | 50,525 | +3,661 | 0.01% | 673,435 |
| 2009-09-16 | 2009-09-14 | 13.138 | 46,864 | -7,323 | 0.01% | 615,679 |
| 2009-09-15 | 2009-09-11 | 13.356 | 54,187 | -3,661 | 0.01% | 723,725 |
| 2009-09-14 | 2009-09-10 | 13.657 | 57,848 | +7,323 | 0.01% | 790,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 50,525 | +3,661 | 0.01% | 688,615 |
| 2009-09-10 | 2009-09-08 | 13.356 | 46,864 | +10,251 | 0.01% | 625,919 |
| 2009-08-31 | 2009-08-27 | 12.400 | 36,613 | -7,322 | 0.01% | 454,005 |
| 2009-08-28 | 2009-08-26 | 12.400 | 43,935 | +7,322 | 0.01% | 544,799 |
| 2009-08-11 | 2009-08-07 | 11.881 | 36,613 | -3,661 | 0.01% | 435,005 |
| 2009-08-10 | 2009-08-06 | 12.127 | 40,274 | -4,393 | 0.01% | 488,402 |
| 2009-08-06 | 2009-08-04 | 12.591 | 44,667 | +7,322 | 0.01% | 562,416 |
| 2009-07-31 | 2009-07-29 | 11.280 | 37,345 | +3,661 | 0.01% | 421,262 |
| 2009-07-28 | 2009-07-24 | 11.745 | 33,684 | -7,322 | 0.01% | 395,605 |
| 2009-07-24 | 2009-07-22 | 11.226 | 41,006 | -3,661 | 0.01% | 460,319 |
| 2009-07-22 | 2009-07-20 | 10.516 | 44,667 | -7,323 | 0.01% | 469,696 |
| 2009-07-08 | 2009-07-06 | 10.188 | 51,990 | +3,661 | 0.01% | 529,661 |
| 2009-06-29 | 2009-06-25 | 10.270 | 48,329 | +10,984 | 0.01% | 496,324 |
| 2009-06-22 | 2009-06-18 | 10.625 | 37,345 | -2,197 | 0.01% | 396,782 |
| 2009-06-19 | 2009-06-17 | 10.898 | 39,542 | -3,661 | 0.01% | 430,924 |
| 2009-06-18 | 2009-06-16 | 10.816 | 43,203 | +3,661 | 0.01% | 467,282 |
| 2009-06-16 | 2009-06-12 | 11.417 | 39,542 | -10,983 | 0.01% | 451,445 |
| 2009-06-15 | 2009-06-11 | 11.635 | 50,525 | +18,306 | 0.01% | 587,876 |
| 2009-06-12 | 2009-06-10 | 10.871 | 32,219 | -3,661 | 0.01% | 350,239 |
| 2009-06-05 | 2009-06-03 | 12.209 | 35,880 | -2,197 | 0.01% | 438,056 |
| 2009-05-25 | 2009-05-21 | 11.881 | 38,077 | -8,787 | 0.01% | 452,399 |
| 2009-05-22 | 2009-05-20 | 12.863 | 46,864 | -3,661 | 0.01% | 602,789 |
| 2009-05-21 | 2009-05-19 | 12.920 | 50,525 | +15,540 | 0.01% | 652,767 |
| 2009-05-20 | 2009-05-18 | 12.520 | 34,985 | -17,493 | 0.01% | 437,995 |
| 2009-05-19 | 2009-05-15 | 11.919 | 52,478 | +3,498 | 0.01% | 625,500 |
| 2009-05-13 | 2009-05-11 | 11.862 | 48,980 | +17,493 | 0.01% | 581,006 |
| 2009-05-12 | 2009-05-08 | 12.005 | 31,487 | +1,400 | 0.01% | 378,002 |
| 2009-04-30 | 2009-04-28 | 11.062 | 30,087 | -12,595 | 0.01% | 332,815 |
| 2009-04-29 | 2009-04-27 | 12.291 | 42,682 | +23,090 | 0.01% | 524,598 |
| 2009-04-24 | 2009-04-22 | 10.776 | 19,592 | -3,498 | 0.00% | 211,122 |
| 2009-04-21 | 2009-04-17 | 10.690 | 23,090 | -6,997 | 0.00% | 246,836 |
| 2009-04-17 | 2009-04-15 | 11.262 | 30,087 | +3,498 | 0.01% | 338,835 |
| 2009-04-16 | 2009-04-14 | 10.862 | 26,589 | -2,799 | 0.00% | 288,801 |
| 2009-04-15 | 2009-04-09 | 10.719 | 29,388 | -2,099 | 0.01% | 315,003 |
| 2009-04-14 | 2009-04-08 | 9.747 | 31,487 | +14,694 | 0.01% | 306,902 |
| 2009-04-08 | 2009-04-06 | 9.347 | 16,793 | +2,799 | 0.00% | 156,960 |
| 2008-11-04 | 2008-10-31 | 4.288 | 13,994 | -10,496 | 0.00% | 59,999 |
| 2008-10-31 | 2008-10-29 | 3.916 | 24,490 | +10,496 | 0.00% | 95,901 |
| 2008-10-17 | 2008-10-15 | 5.745 | 13,994 | -3,499 | 0.00% | 80,399 |
| 2008-10-09 | 2008-10-06 | 7.060 | 17,493 | -5,597 | 0.00% | 123,502 |
| 2008-10-02 | 2008-09-29 | 7.346 | 23,090 | -34,986 | 0.00% | 169,618 |
| 2008-09-29 | 2008-09-25 | 7.432 | 58,076 | +5,598 | 0.01% | 431,602 |
| 2008-09-25 | 2008-09-23 | 7.232 | 52,478 | +34,985 | 0.01% | 379,500 |
| 2008-09-24 | 2008-09-22 | 7.775 | 17,493 | -17,492 | 0.00% | 136,002 |
| 2008-09-22 | 2008-09-18 | 6.460 | 34,985 | +17,492 | 0.01% | 225,998 |
| 2008-09-18 | 2008-09-16 | 6.803 | 17,493 | +3,499 | 0.00% | 119,002 |
| 2008-07-04 | 2008-07-02 | 11.290 | 13,994 | -2,099 | 0.00% | 157,998 |
| 2008-05-15 | 2008-05-13 | 9.519 | 16,093 | +243 | 0.00% | 153,192 |
| 2008-04-25 | 2008-04-23 | 7.372 | 15,850 | -2,757 | 0.00% | 116,839 |
| 2008-04-24 | 2008-04-22 | 7.197 | 18,607 | -2,756 | 0.00% | 133,922 |
| 2008-04-17 | 2008-04-15 | 7.226 | 21,363 | +2,067 | 0.00% | 154,378 |
| 2008-03-10 | 2008-03-06 | 7.604 | 19,296 | +2,068 | 0.00% | 146,721 |
| 2008-03-05 | 2008-03-03 | 7.081 | 17,228 | +1,378 | 0.00% | 121,997 |
| 2008-01-10 | 2008-01-08 | 8.039 | 15,850 | -3,446 | 0.00% | 127,419 |
| 2008-01-08 | 2008-01-04 | 7.981 | 19,296 | +2,068 | 0.00% | 154,001 |
| 2008-01-07 | 2008-01-03 | 8.474 | 17,228 | +3,445 | 0.00% | 145,996 |
| 2007-12-28 | 2007-12-24 | 7.401 | 13,783 | +6,892 | 0.00% | 102,002 |
| 2007-11-16 | 2007-11-14 | 10.071 | 6,891 | -690 | 0.00% | 69,396 |
| 2007-09-27 | 2007-09-24 | 12.624 | 7,581 | -17,228 | 0.00% | 95,706 |
| 2007-09-11 | 2007-09-07 | 12.828 | 24,809 | -6,891 | 0.00% | 318,241 |
| 2007-09-10 | 2007-09-06 | 11.435 | 31,700 | -13,783 | 0.01% | 362,476 |
| 2007-09-04 | 2007-08-31 | 10.013 | 45,483 | -17,229 | 0.01% | 455,399 |
| 2007-09-03 | 2007-08-30 | 8.939 | 62,712 | +3,446 | 0.01% | 560,564 |
| 2007-07-19 | 2007-07-17 | 8.678 | 59,266 | -17,228 | 0.01% | 514,281 |
| 2007-07-13 | 2007-07-11 | 8.184 | 76,494 | -3,446 | 0.01% | 626,038 |
| 2007-06-26 | 2007-06-22 | 79,940 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy