History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 378,720 | +0 | 0.00% | 3,609,202 |
| 2025-10-13 | 2025-10-09 | 9.400 | 378,720 | +0 | 0.00% | 3,559,968 |
| 2025-10-10 | 2025-10-08 | 9.820 | 378,720 | +2,000 | 0.00% | 3,719,030 |
| 2025-09-30 | 2025-09-26 | 9.090 | 376,720 | +10,000 | 0.00% | 3,424,385 |
| 2025-09-29 | 2025-09-25 | 9.300 | 366,720 | +2,000 | 0.00% | 3,410,496 |
| 2025-09-26 | 2025-09-24 | 9.450 | 364,720 | -38,000 | 0.00% | 3,446,604 |
| 2025-09-24 | 2025-09-22 | 9.940 | 402,720 | -10,000 | 0.00% | 4,003,037 |
| 2025-09-23 | 2025-09-19 | 9.940 | 412,720 | +10,000 | 0.00% | 4,102,437 |
| 2025-09-22 | 2025-09-18 | 10.140 | 402,720 | +20,000 | 0.00% | 4,083,581 |
| 2025-09-19 | 2025-09-17 | 10.010 | 382,720 | +6,000 | 0.00% | 3,831,027 |
| 2025-09-18 | 2025-09-16 | 10.280 | 376,720 | +10,000 | 0.00% | 3,872,682 |
| 2025-09-17 | 2025-09-15 | 10.540 | 366,720 | -10,000 | 0.00% | 3,865,229 |
| 2025-09-16 | 2025-09-12 | 10.350 | 376,720 | +28,000 | 0.00% | 3,899,052 |
| 2025-09-15 | 2025-09-11 | 10.120 | 348,720 | -16,000 | 0.00% | 3,529,046 |
| 2025-09-12 | 2025-09-10 | 10.940 | 364,720 | +4,000 | 0.00% | 3,990,037 |
| 2025-09-11 | 2025-09-09 | 11.120 | 360,720 | +21,600 | 0.00% | 4,011,206 |
| 2025-09-10 | 2025-09-08 | 11.480 | 339,120 | +20,000 | 0.00% | 3,893,098 |
| 2025-09-08 | 2025-09-04 | 10.830 | 319,120 | +38,000 | 0.00% | 3,456,070 |
| 2025-09-05 | 2025-09-03 | 11.230 | 281,120 | -10,000 | 0.00% | 3,156,978 |
| 2025-09-04 | 2025-09-02 | 10.750 | 291,120 | -10,000 | 0.00% | 3,129,540 |
| 2025-09-03 | 2025-09-01 | 10.990 | 301,120 | -26,000 | 0.00% | 3,309,309 |
| 2025-09-02 | 2025-08-29 | 10.070 | 327,120 | -18,000 | 0.00% | 3,294,098 |
| 2025-09-01 | 2025-08-28 | 9.440 | 345,120 | +18,000 | 0.00% | 3,257,933 |
| 2025-08-29 | 2025-08-27 | 9.720 | 327,120 | +8,000 | 0.00% | 3,179,606 |
| 2025-08-28 | 2025-08-26 | 10.380 | 319,120 | +20,000 | 0.00% | 3,312,466 |
| 2025-08-26 | 2025-08-22 | 10.510 | 299,120 | -4,000 | 0.00% | 3,143,751 |
| 2025-08-22 | 2025-08-20 | 10.350 | 303,120 | +4,000 | 0.00% | 3,137,292 |
| 2025-08-20 | 2025-08-18 | 10.920 | 299,120 | -28,000 | 0.00% | 3,266,390 |
| 2025-08-15 | 2025-08-13 | 10.720 | 327,120 | -44,000 | 0.00% | 3,506,726 |
| 2025-08-13 | 2025-08-11 | 10.360 | 371,120 | -2,000 | 0.00% | 3,844,803 |
| 2025-08-11 | 2025-08-07 | 9.680 | 373,120 | -10,000 | 0.00% | 3,611,802 |
| 2025-08-07 | 2025-08-05 | 10.000 | 383,120 | +2,000 | 0.00% | 3,831,200 |
| 2025-08-06 | 2025-08-04 | 9.660 | 381,120 | -44,000 | 0.00% | 3,681,619 |
| 2025-08-05 | 2025-08-01 | 9.890 | 425,120 | +42,000 | 0.00% | 4,204,437 |
| 2025-08-04 | 2025-07-31 | 9.920 | 383,120 | -66,000 | 0.00% | 3,800,550 |
| 2025-08-01 | 2025-07-30 | 10.100 | 449,120 | +96,000 | 0.00% | 4,536,112 |
| 2025-07-30 | 2025-07-28 | 9.100 | 353,120 | -10,000 | 0.00% | 3,213,392 |
| 2025-07-29 | 2025-07-25 | 8.630 | 363,120 | -2,000 | 0.00% | 3,133,726 |
| 2025-07-28 | 2025-07-24 | 8.620 | 365,120 | +20,000 | 0.00% | 3,147,334 |
| 2025-07-25 | 2025-07-23 | 8.560 | 345,120 | -2,000 | 0.00% | 2,954,227 |
| 2025-07-21 | 2025-07-17 | 8.960 | 347,120 | +2,000 | 0.00% | 3,110,195 |
| 2025-07-11 | 2025-07-09 | 8.090 | 345,120 | -2,000 | 0.00% | 2,792,021 |
| 2025-07-10 | 2025-07-08 | 7.860 | 347,120 | +10,000 | 0.00% | 2,728,363 |
| 2025-06-24 | 2025-06-20 | 7.620 | 337,120 | -504,000 | 0.00% | 2,568,854 |
| 2025-06-23 | 2025-06-19 | 7.610 | 841,120 | +506,000 | 0.01% | 6,400,923 |
| 2025-06-20 | 2025-06-18 | 8.130 | 335,120 | -4,000 | 0.00% | 2,724,526 |
| 2025-06-19 | 2025-06-17 | 8.190 | 339,120 | +24,000 | 0.00% | 2,777,393 |
| 2025-06-17 | 2025-06-13 | 8.840 | 315,120 | -2,000 | 0.00% | 2,785,661 |
| 2025-06-13 | 2025-06-11 | 8.830 | 317,120 | -8,000 | 0.00% | 2,800,170 |
| 2025-06-12 | 2025-06-10 | 9.080 | 325,120 | -2,000 | 0.00% | 2,952,090 |
| 2025-06-11 | 2025-06-09 | 8.820 | 327,120 | -246,000 | 0.00% | 2,885,198 |
| 2025-06-10 | 2025-06-06 | 8.860 | 573,120 | +206,000 | 0.00% | 5,077,843 |
| 2025-06-09 | 2025-06-05 | 7.860 | 367,120 | +2,000 | 0.00% | 2,885,563 |
| 2025-06-06 | 2025-06-04 | 8.050 | 365,120 | -20,000 | 0.00% | 2,939,216 |
| 2025-06-05 | 2025-06-03 | 7.931 | 385,120 | +8,000 | 0.00% | 3,054,500 |
| 2025-06-04 | 2025-06-02 | 7.810 | 377,120 | +4,816 | 0.00% | 2,945,210 |
| 2025-06-03 | 2025-05-30 | 8.205 | 372,304 | +13,822 | 0.00% | 3,054,675 |
| 2025-06-02 | 2025-05-29 | 7.719 | 358,482 | -181,651 | 0.00% | 2,766,971 |
| 2025-05-30 | 2025-05-28 | 6.908 | 540,133 | +5,924 | 0.00% | 3,731,362 |
| 2025-05-29 | 2025-05-27 | 6.989 | 534,209 | -37,515 | 0.00% | 3,733,727 |
| 2025-05-28 | 2025-05-26 | 6.604 | 571,724 | +7,898 | 0.01% | 3,775,864 |
| 2025-05-27 | 2025-05-23 | 6.706 | 563,826 | -3,949 | 0.00% | 3,780,814 |
| 2025-05-23 | 2025-05-21 | 6.604 | 567,775 | -17,770 | 0.00% | 3,749,783 |
| 2025-05-22 | 2025-05-20 | 6.382 | 585,545 | -9,872 | 0.01% | 3,736,656 |
| 2025-05-20 | 2025-05-16 | 5.966 | 595,417 | -33,566 | 0.01% | 3,552,375 |
| 2025-05-16 | 2025-05-14 | 5.835 | 628,983 | -19,745 | 0.01% | 3,669,811 |
| 2025-05-15 | 2025-05-13 | 5.602 | 648,728 | +9,873 | 0.01% | 3,633,875 |
| 2025-05-14 | 2025-05-12 | 5.571 | 638,855 | +9,872 | 0.01% | 3,559,158 |
| 2025-05-13 | 2025-05-09 | 5.814 | 628,983 | +9,872 | 0.01% | 3,657,068 |
| 2025-05-12 | 2025-05-08 | 5.824 | 619,111 | +9,872 | 0.01% | 3,605,941 |
| 2025-05-09 | 2025-05-07 | 5.804 | 609,239 | +9,873 | 0.01% | 3,536,100 |
| 2025-05-08 | 2025-05-06 | 5.916 | 599,366 | +35,540 | 0.01% | 3,545,579 |
| 2025-05-07 | 2025-05-02 | 6.290 | 563,826 | -9,872 | 0.00% | 3,546,655 |
| 2025-05-06 | 2025-04-30 | 6.209 | 573,698 | +9,872 | 0.01% | 3,562,264 |
| 2025-04-23 | 2025-04-17 | 5.632 | 563,826 | -9,872 | 0.00% | 3,175,427 |
| 2025-04-22 | 2025-04-16 | 5.500 | 573,698 | +9,872 | 0.01% | 3,155,480 |
| 2025-04-16 | 2025-04-14 | 5.845 | 563,826 | -19,745 | 0.00% | 3,295,362 |
| 2025-04-08 | 2025-04-03 | 5.602 | 583,571 | +9,873 | 0.01% | 3,268,896 |
| 2025-04-03 | 2025-04-01 | 5.551 | 573,698 | -100,698 | 0.01% | 3,184,536 |
| 2025-04-02 | 2025-03-31 | 5.004 | 674,396 | +19,745 | 0.01% | 3,374,615 |
| 2025-04-01 | 2025-03-28 | 5.125 | 654,651 | -11,847 | 0.01% | 3,355,387 |
| 2025-03-31 | 2025-03-27 | 4.984 | 666,498 | -29,617 | 0.01% | 3,321,592 |
| 2025-03-26 | 2025-03-24 | 4.822 | 696,115 | +7,898 | 0.01% | 3,356,373 |
| 2025-03-25 | 2025-03-21 | 4.913 | 688,217 | +29,617 | 0.01% | 3,381,033 |
| 2025-03-24 | 2025-03-20 | 5.247 | 658,600 | -25,668 | 0.01% | 3,455,682 |
| 2025-03-21 | 2025-03-19 | 5.115 | 684,268 | +9,872 | 0.01% | 3,500,257 |
| 2025-03-20 | 2025-03-18 | 5.055 | 674,396 | -5,923 | 0.01% | 3,408,771 |
| 2025-03-14 | 2025-03-12 | 4.822 | 680,319 | -19,745 | 0.01% | 3,280,211 |
| 2025-03-13 | 2025-03-11 | 4.882 | 700,064 | +19,745 | 0.01% | 3,417,961 |
| 2025-03-04 | 2025-02-28 | 4.771 | 680,319 | +9,872 | 0.01% | 3,245,755 |
| 2025-03-03 | 2025-02-27 | 5.055 | 670,447 | -9,872 | 0.01% | 3,388,810 |
| 2025-02-28 | 2025-02-26 | 4.882 | 680,319 | +7,898 | 0.01% | 3,321,559 |
| 2025-02-26 | 2025-02-24 | 5.125 | 672,421 | +1,974 | 0.01% | 3,446,466 |
| 2025-02-25 | 2025-02-21 | 5.075 | 670,447 | -7,898 | 0.01% | 3,402,393 |
| 2025-02-24 | 2025-02-20 | 4.974 | 678,345 | -19,744 | 0.01% | 3,373,762 |
| 2025-02-20 | 2025-02-18 | 4.892 | 698,089 | +1,974 | 0.01% | 3,415,389 |
| 2025-02-18 | 2025-02-14 | 4.862 | 696,115 | -39,489 | 0.01% | 3,384,578 |
| 2025-02-17 | 2025-02-13 | 4.599 | 735,604 | -9,872 | 0.01% | 3,382,846 |
| 2025-02-13 | 2025-02-11 | 4.578 | 745,476 | +17,770 | 0.01% | 3,413,142 |
| 2025-02-12 | 2025-02-10 | 4.690 | 727,706 | -9,872 | 0.01% | 3,412,866 |
| 2025-02-10 | 2025-02-06 | 4.629 | 737,578 | +29,617 | 0.01% | 3,414,337 |
| 2025-01-22 | 2025-01-20 | 4.467 | 707,961 | -19,745 | 0.01% | 3,162,498 |
| 2025-01-20 | 2025-01-16 | 4.457 | 727,706 | +19,745 | 0.01% | 3,243,328 |
| 2025-01-17 | 2025-01-15 | 4.396 | 707,961 | +15,795 | 0.01% | 3,112,299 |
| 2025-01-16 | 2025-01-14 | 4.427 | 692,166 | -19,744 | 0.01% | 3,063,896 |
| 2025-01-14 | 2025-01-10 | 4.427 | 711,910 | +19,744 | 0.01% | 3,151,293 |
| 2025-01-09 | 2025-01-07 | 4.568 | 692,166 | +9,873 | 0.01% | 3,162,052 |
| 2025-01-07 | 2025-01-03 | 4.649 | 682,293 | -9,873 | 0.01% | 3,172,239 |
| 2025-01-06 | 2025-01-02 | 4.690 | 692,166 | +9,873 | 0.01% | 3,246,187 |
| 2024-12-30 | 2024-12-24 | 4.862 | 682,293 | +9,872 | 0.01% | 3,317,374 |
| 2024-12-23 | 2024-12-19 | 4.842 | 672,421 | -5,924 | 0.01% | 3,255,753 |
| 2024-12-19 | 2024-12-17 | 4.690 | 678,345 | +1,975 | 0.01% | 3,181,368 |
| 2024-12-18 | 2024-12-16 | 4.690 | 676,370 | +29,617 | 0.01% | 3,172,105 |
| 2024-12-17 | 2024-12-13 | 4.862 | 646,753 | +19,744 | 0.01% | 3,144,575 |
| 2024-12-12 | 2024-12-10 | 5.125 | 627,009 | -1,974 | 0.01% | 3,213,709 |
| 2024-12-10 | 2024-12-06 | 5.065 | 628,983 | -7,898 | 0.01% | 3,185,600 |
| 2024-12-09 | 2024-12-05 | 4.984 | 636,881 | +9,872 | 0.01% | 3,173,991 |
| 2024-12-02 | 2024-11-28 | 5.115 | 627,009 | +29,617 | 0.01% | 3,207,358 |
| 2024-11-29 | 2024-11-27 | 5.247 | 597,392 | -9,872 | 0.01% | 3,134,523 |
| 2024-11-28 | 2024-11-26 | 5.115 | 607,264 | +9,872 | 0.01% | 3,106,356 |
| 2024-11-18 | 2024-11-14 | 5.257 | 597,392 | +19,745 | 0.01% | 3,140,574 |
| 2024-11-15 | 2024-11-13 | 5.318 | 577,647 | +9,872 | 0.01% | 3,071,879 |
| 2024-11-14 | 2024-11-12 | 5.409 | 567,775 | +5,923 | 0.00% | 3,071,141 |
| 2024-11-11 | 2024-11-07 | 5.510 | 561,852 | -39,489 | 0.00% | 3,096,015 |
| 2024-11-08 | 2024-11-06 | 5.399 | 601,341 | +19,745 | 0.01% | 3,246,611 |
| 2024-11-07 | 2024-11-05 | 5.541 | 581,596 | -21,719 | 0.01% | 3,222,486 |
| 2024-11-06 | 2024-11-04 | 5.308 | 603,315 | +9,872 | 0.01% | 3,202,268 |
| 2024-11-05 | 2024-11-01 | 5.338 | 593,443 | +9,872 | 0.01% | 3,167,903 |
| 2024-11-04 | 2024-10-31 | 5.824 | 583,571 | +21,719 | 0.01% | 3,398,942 |
| 2024-11-01 | 2024-10-30 | 6.335 | 561,852 | +9,873 | 0.00% | 3,559,460 |
| 2024-10-31 | 2024-10-29 | 6.450 | 551,979 | +4,889 | 0.00% | 3,560,075 |
| 2024-10-30 | 2024-10-28 | 6.439 | 547,090 | +9,613 | 0.00% | 3,522,851 |
| 2024-10-25 | 2024-10-23 | 6.627 | 537,477 | +19,225 | 0.00% | 3,561,592 |
| 2024-10-23 | 2024-10-21 | 6.689 | 518,252 | +9,613 | 0.00% | 3,466,545 |
| 2024-10-22 | 2024-10-18 | 6.835 | 508,639 | -5,767 | 0.00% | 3,476,321 |
| 2024-10-21 | 2024-10-17 | 6.325 | 514,406 | -9,613 | 0.00% | 3,253,527 |
| 2024-10-17 | 2024-10-15 | 6.512 | 524,019 | +19,226 | 0.00% | 3,412,450 |
| 2024-10-16 | 2024-10-14 | 6.939 | 504,793 | +15,380 | 0.00% | 3,502,547 |
| 2024-10-15 | 2024-10-10 | 7.271 | 489,413 | +9,613 | 0.00% | 3,558,751 |
| 2024-10-14 | 2024-10-09 | 6.991 | 479,800 | +9,613 | 0.00% | 3,354,087 |
| 2024-10-10 | 2024-10-08 | 7.323 | 470,187 | +5,768 | 0.00% | 3,443,405 |
| 2024-10-09 | 2024-10-07 | 7.407 | 464,419 | -9,613 | 0.00% | 3,439,813 |
| 2024-10-08 | 2024-10-04 | 7.084 | 474,032 | -19,226 | 0.00% | 3,358,147 |
| 2024-10-03 | 2024-09-30 | 6.294 | 493,258 | -15,381 | 0.00% | 3,104,376 |
| 2024-10-02 | 2024-09-27 | 5.878 | 508,639 | -9,613 | 0.00% | 2,989,530 |
| 2024-09-27 | 2024-09-25 | 5.451 | 518,252 | +19,226 | 0.00% | 2,824,991 |
| 2024-09-26 | 2024-09-24 | 5.389 | 499,026 | -9,613 | 0.00% | 2,689,043 |
| 2024-09-24 | 2024-09-20 | 5.191 | 508,639 | -3,845 | 0.00% | 2,640,311 |
| 2024-09-05 | 2024-09-03 | 5.024 | 512,484 | -9,613 | 0.00% | 2,574,971 |
| 2024-09-04 | 2024-09-02 | 4.931 | 522,097 | +11,536 | 0.00% | 2,574,390 |
| 2024-09-03 | 2024-08-30 | 5.014 | 510,561 | -11,536 | 0.00% | 2,559,998 |
| 2024-09-02 | 2024-08-29 | 5.024 | 522,097 | -9,613 | 0.00% | 2,623,271 |
| 2024-08-30 | 2024-08-28 | 4.900 | 531,710 | +9,613 | 0.00% | 2,605,197 |
| 2024-08-27 | 2024-08-23 | 4.910 | 522,097 | +3,845 | 0.00% | 2,563,528 |
| 2024-08-26 | 2024-08-22 | 5.056 | 518,252 | +30,762 | 0.00% | 2,620,126 |
| 2024-08-23 | 2024-08-21 | 5.909 | 487,490 | +5,768 | 0.00% | 2,880,441 |
| 2024-08-20 | 2024-08-16 | 6.346 | 481,722 | -9,613 | 0.00% | 3,056,829 |
| 2024-07-26 | 2024-07-24 | 6.127 | 491,335 | +9,613 | 0.00% | 3,010,495 |
| 2024-07-03 | 2024-06-28 | 6.470 | 481,722 | -3,846 | 0.00% | 3,116,964 |
| 2024-07-02 | 2024-06-27 | 6.585 | 485,568 | +9,613 | 0.00% | 3,197,412 |
| 2024-06-28 | 2024-06-26 | 6.814 | 475,955 | -9,613 | 0.00% | 3,243,038 |
| 2024-06-25 | 2024-06-21 | 6.595 | 485,568 | +9,613 | 0.00% | 3,202,463 |
| 2024-06-24 | 2024-06-20 | 6.699 | 475,955 | +28,839 | 0.00% | 3,188,575 |
| 2024-06-19 | 2024-06-17 | 6.939 | 447,116 | +9,613 | 0.00% | 3,102,351 |
| 2024-06-18 | 2024-06-14 | 7.095 | 437,503 | +9,613 | 0.00% | 3,103,918 |
| 2024-06-17 | 2024-06-13 | 7.178 | 427,890 | -9,613 | 0.00% | 3,071,327 |
| 2024-06-14 | 2024-06-12 | 7.043 | 437,503 | +9,613 | 0.00% | 3,081,162 |
| 2024-06-13 | 2024-06-11 | 7.178 | 427,890 | +9,613 | 0.00% | 3,071,327 |
| 2024-06-12 | 2024-06-07 | 7.303 | 418,277 | -5,768 | 0.00% | 3,054,541 |
| 2024-06-11 | 2024-06-06 | 7.230 | 424,045 | -9,613 | 0.00% | 3,065,784 |
| 2024-06-07 | 2024-06-05 | 7.126 | 433,658 | +9,613 | 0.00% | 3,090,173 |
| 2024-06-06 | 2024-06-04 | 7.188 | 424,045 | -9,613 | 0.00% | 3,048,140 |
| 2024-06-04 | 2024-05-31 | 6.897 | 433,658 | -9,613 | 0.00% | 2,990,927 |
| 2024-05-31 | 2024-05-29 | 7.169 | 443,271 | +18,502 | 0.00% | 3,177,697 |
| 2024-05-29 | 2024-05-27 | 7.317 | 424,769 | -28,247 | 0.00% | 3,108,218 |
| 2024-05-28 | 2024-05-24 | 6.786 | 453,016 | +11,299 | 0.00% | 3,074,354 |
| 2024-05-27 | 2024-05-23 | 6.840 | 441,717 | +18,831 | 0.00% | 3,021,130 |
| 2024-05-24 | 2024-05-22 | 6.914 | 422,886 | +9,416 | 0.00% | 2,923,774 |
| 2024-05-21 | 2024-05-17 | 7.031 | 413,470 | +9,416 | 0.00% | 2,906,976 |
| 2024-04-29 | 2024-04-25 | 6.924 | 404,054 | -28,248 | 0.00% | 2,797,863 |
| 2024-04-26 | 2024-04-24 | 6.606 | 432,302 | -9,415 | 0.00% | 2,855,730 |
| 2024-04-22 | 2024-04-18 | 6.224 | 441,717 | -9,416 | 0.00% | 2,749,041 |
| 2024-04-17 | 2024-04-15 | 6.234 | 451,133 | +9,416 | 0.00% | 2,812,433 |
| 2024-04-15 | 2024-04-11 | 6.500 | 441,717 | +18,831 | 0.00% | 2,871,012 |
| 2024-04-08 | 2024-04-03 | 6.574 | 422,886 | +9,416 | 0.00% | 2,780,055 |
| 2024-04-05 | 2024-04-02 | 6.755 | 413,470 | -9,416 | 0.00% | 2,792,805 |
| 2024-04-03 | 2024-03-28 | 6.532 | 422,886 | +9,416 | 0.00% | 2,762,090 |
| 2024-03-14 | 2024-03-12 | 6.755 | 413,470 | -18,832 | 0.00% | 2,792,805 |
| 2024-03-12 | 2024-03-08 | 6.319 | 432,302 | -9,415 | 0.00% | 2,731,767 |
| 2024-03-08 | 2024-03-06 | 6.245 | 441,717 | +9,415 | 0.00% | 2,758,423 |
| 2024-03-06 | 2024-03-04 | 6.340 | 432,302 | +9,416 | 0.00% | 2,740,949 |
| 2024-03-01 | 2024-02-28 | 6.478 | 422,886 | +9,416 | 0.00% | 2,739,634 |
| 2024-02-20 | 2024-02-16 | 6.595 | 413,470 | -9,416 | 0.00% | 2,726,937 |
| 2024-02-14 | 2024-02-07 | 6.415 | 422,886 | +9,416 | 0.00% | 2,712,687 |
| 2024-01-25 | 2024-01-23 | 6.128 | 413,470 | -9,416 | 0.00% | 2,533,724 |
| 2024-01-24 | 2024-01-22 | 6.022 | 422,886 | +9,416 | 0.00% | 2,546,513 |
| 2024-01-18 | 2024-01-16 | 6.489 | 413,470 | +9,416 | 0.00% | 2,683,025 |
| 2024-01-16 | 2024-01-12 | 6.946 | 404,054 | -9,416 | 0.00% | 2,806,445 |
| 2024-01-15 | 2024-01-11 | 6.871 | 413,470 | +9,416 | 0.00% | 2,841,108 |
| 2024-01-10 | 2024-01-08 | 7.381 | 404,054 | +9,416 | 0.00% | 2,982,385 |
| 2024-01-09 | 2024-01-05 | 7.615 | 394,638 | +9,416 | 0.00% | 3,005,090 |
| 2024-01-08 | 2024-01-04 | 7.785 | 385,222 | -9,416 | 0.00% | 2,998,848 |
| 2024-01-04 | 2024-01-02 | 7.604 | 394,638 | +9,416 | 0.00% | 3,000,899 |
| 2024-01-02 | 2023-12-28 | 7.668 | 385,222 | -18,832 | 0.00% | 2,953,845 |
| 2023-12-29 | 2023-12-27 | 7.392 | 404,054 | -9,416 | 0.00% | 2,986,676 |
| 2023-12-21 | 2023-12-19 | 7.328 | 413,470 | +9,416 | 0.00% | 3,029,930 |
| 2023-12-18 | 2023-12-14 | 7.328 | 404,054 | -9,416 | 0.00% | 2,960,929 |
| 2023-12-12 | 2023-12-08 | 7.041 | 413,470 | -18,832 | 0.00% | 2,911,367 |
| 2023-12-11 | 2023-12-07 | 7.009 | 432,302 | +18,832 | 0.00% | 3,030,195 |
| 2023-12-06 | 2023-12-04 | 7.296 | 413,470 | +18,832 | 0.00% | 3,016,756 |
| 2023-12-05 | 2023-12-01 | 7.604 | 394,638 | -9,416 | 0.00% | 3,000,899 |
| 2023-12-01 | 2023-11-29 | 7.434 | 404,054 | +9,416 | 0.00% | 3,003,841 |
| 2023-11-30 | 2023-11-28 | 7.551 | 394,638 | -18,832 | 0.00% | 2,979,943 |
| 2023-11-29 | 2023-11-27 | 7.307 | 413,470 | +9,416 | 0.00% | 3,021,147 |
| 2023-11-27 | 2023-11-23 | 7.487 | 404,054 | -9,416 | 0.00% | 3,025,297 |
| 2023-11-20 | 2023-11-16 | 7.190 | 413,470 | +9,416 | 0.00% | 2,972,844 |
| 2023-11-02 | 2023-10-31 | 7.254 | 404,054 | -30,131 | 0.00% | 2,930,890 |
| 2023-11-01 | 2023-10-30 | 7.116 | 434,185 | +20,715 | 0.00% | 3,089,506 |
| 2023-10-31 | 2023-10-27 | 7.073 | 413,470 | -16,948 | 0.00% | 2,924,541 |
| 2023-10-27 | 2023-10-25 | 6.351 | 430,418 | -11,299 | 0.00% | 2,733,575 |
| 2023-10-26 | 2023-10-24 | 6.117 | 441,717 | +84,742 | 0.00% | 2,702,129 |
| 2023-10-25 | 2023-10-20 | 5.926 | 356,975 | -9,415 | 0.00% | 2,115,492 |
| 2023-10-24 | 2023-10-19 | 5.873 | 366,390 | +9,415 | 0.00% | 2,151,831 |
| 2023-10-17 | 2023-10-13 | 6.054 | 356,975 | +9,416 | 0.00% | 2,160,987 |
| 2023-10-16 | 2023-10-12 | 6.245 | 347,559 | +1,884 | 0.00% | 2,170,428 |
| 2023-10-13 | 2023-10-11 | 6.075 | 345,675 | -28,248 | 0.00% | 2,099,923 |
| 2023-10-05 | 2023-10-03 | 5.724 | 373,923 | +18,832 | 0.00% | 2,140,476 |
| 2023-09-29 | 2023-09-27 | 6.107 | 355,091 | -18,832 | 0.00% | 2,168,438 |
| 2023-09-28 | 2023-09-26 | 5.937 | 373,923 | +18,832 | 0.00% | 2,219,900 |
| 2023-09-25 | 2023-09-21 | 6.075 | 355,091 | +9,416 | 0.00% | 2,157,124 |
| 2023-09-22 | 2023-09-20 | 6.192 | 345,675 | +9,415 | 0.00% | 2,140,307 |
| 2023-09-19 | 2023-09-15 | 6.255 | 336,260 | -9,415 | 0.00% | 2,103,439 |
| 2023-09-07 | 2023-09-05 | 6.366 | 345,675 | +17,490 | 0.00% | 2,200,491 |
| 2023-08-31 | 2023-08-29 | 6.540 | 328,185 | -9,190 | 0.00% | 2,146,293 |
| 2023-08-28 | 2023-08-24 | 6.311 | 337,375 | -9,189 | 0.00% | 2,129,299 |
| 2023-08-16 | 2023-08-14 | 6.355 | 346,564 | -9,190 | 0.00% | 2,202,379 |
| 2023-08-15 | 2023-08-11 | 6.279 | 355,754 | +9,190 | 0.00% | 2,233,682 |
| 2023-08-09 | 2023-08-07 | 6.442 | 346,564 | +9,189 | 0.00% | 2,232,548 |
| 2023-08-04 | 2023-08-02 | 6.725 | 337,375 | +16,542 | 0.00% | 2,268,805 |
| 2023-08-02 | 2023-07-31 | 7.062 | 320,833 | +5,514 | 0.00% | 2,265,789 |
| 2023-07-14 | 2023-07-12 | 6.910 | 315,319 | +3,676 | 0.00% | 2,178,811 |
| 2023-07-06 | 2023-07-04 | 7.574 | 311,643 | -3,529 | 0.00% | 2,360,274 |
| 2023-06-05 | 2023-06-01 | 7.399 | 315,172 | +5,091 | 0.00% | 2,332,071 |
| 2023-05-29 | 2023-05-24 | 8.240 | 310,081 | +9,041 | 0.00% | 2,555,050 |
| 2023-05-24 | 2023-05-22 | 8.417 | 301,040 | -9,041 | 0.00% | 2,533,827 |
| 2023-05-19 | 2023-05-17 | 8.328 | 310,081 | +18,082 | 0.00% | 2,582,487 |
| 2023-05-17 | 2023-05-15 | 8.638 | 291,999 | -9,041 | 0.00% | 2,522,322 |
| 2023-05-16 | 2023-05-12 | 8.494 | 301,040 | +9,041 | 0.00% | 2,557,134 |
| 2023-05-10 | 2023-05-08 | 8.893 | 291,999 | +3,617 | 0.00% | 2,596,602 |
| 2023-05-08 | 2023-05-04 | 8.970 | 288,382 | -5,425 | 0.00% | 2,586,765 |
| 2023-05-04 | 2023-05-02 | 8.693 | 293,807 | +5,425 | 0.00% | 2,554,187 |
| 2023-04-26 | 2023-04-24 | 9.047 | 288,382 | -23,507 | 0.00% | 2,609,093 |
| 2023-04-24 | 2023-04-20 | 8.760 | 311,889 | +5,424 | 0.00% | 2,732,079 |
| 2023-04-17 | 2023-04-13 | 8.948 | 306,465 | -9,041 | 0.00% | 2,742,189 |
| 2023-04-14 | 2023-04-12 | 8.782 | 315,506 | -3,617 | 0.00% | 2,770,743 |
| 2023-04-13 | 2023-04-11 | 8.660 | 319,123 | -1,808 | 0.00% | 2,763,681 |
| 2023-04-06 | 2023-04-03 | 8.494 | 320,931 | -18,082 | 0.00% | 2,726,095 |
| 2023-04-04 | 2023-03-31 | 8.539 | 339,013 | -27,124 | 0.00% | 2,894,688 |
| 2023-04-03 | 2023-03-30 | 8.306 | 366,137 | -74,139 | 0.00% | 3,041,246 |
| 2023-03-31 | 2023-03-29 | 8.339 | 440,276 | -52,440 | 0.00% | 3,671,676 |
| 2023-03-29 | 2023-03-27 | 8.505 | 492,716 | +1,808 | 0.00% | 4,190,743 |
| 2023-03-28 | 2023-03-24 | 8.450 | 490,908 | -1,808 | 0.00% | 4,148,217 |
| 2023-03-27 | 2023-03-23 | 8.561 | 492,716 | +171,785 | 0.00% | 4,217,991 |
| 2023-03-24 | 2023-03-22 | 9.235 | 320,931 | +14,466 | 0.00% | 2,963,918 |
| 2023-03-23 | 2023-03-21 | 9.014 | 306,465 | -9,041 | 0.00% | 2,762,527 |
| 2023-03-22 | 2023-03-20 | 8.572 | 315,506 | +9,041 | 0.00% | 2,704,440 |
| 2023-03-10 | 2023-03-08 | 8.992 | 306,465 | +9,042 | 0.00% | 2,755,748 |
| 2023-03-06 | 2023-03-02 | 9.656 | 297,423 | -1,809 | 0.00% | 2,871,818 |
| 2023-03-03 | 2023-03-01 | 9.490 | 299,232 | +1,809 | 0.00% | 2,839,641 |
| 2023-02-28 | 2023-02-24 | 9.766 | 297,423 | -9,042 | 0.00% | 2,904,714 |
| 2023-02-03 | 2023-02-01 | 9.976 | 306,465 | +9,042 | 0.00% | 3,057,423 |
| 2023-02-01 | 2023-01-30 | 10.264 | 297,423 | -16,275 | 0.00% | 3,052,745 |
| 2023-01-20 | 2023-01-18 | 10.043 | 313,698 | +10,850 | 0.00% | 3,150,400 |
| 2023-01-18 | 2023-01-16 | 10.264 | 302,848 | -18,083 | 0.00% | 3,108,427 |
| 2023-01-13 | 2023-01-11 | 9.987 | 320,931 | -57,864 | 0.00% | 3,205,291 |
| 2023-01-12 | 2023-01-10 | 9.567 | 378,795 | +45,206 | 0.00% | 3,624,002 |
| 2023-01-11 | 2023-01-09 | 9.534 | 333,589 | +25,316 | 0.00% | 3,180,439 |
| 2022-12-30 | 2022-12-28 | 9.291 | 308,273 | -94,030 | 0.00% | 2,864,065 |
| 2022-12-29 | 2022-12-23 | 9.235 | 402,303 | -50,631 | 0.00% | 3,715,419 |
| 2022-12-28 | 2022-12-22 | 9.169 | 452,934 | -45,207 | 0.00% | 4,152,958 |
| 2022-12-20 | 2022-12-16 | 9.512 | 498,141 | +169,977 | 0.00% | 4,738,259 |
| 2022-12-19 | 2022-12-15 | 9.479 | 328,164 | -18,082 | 0.00% | 3,110,569 |
| 2022-12-16 | 2022-12-14 | 9.656 | 346,246 | -3,617 | 0.00% | 3,343,236 |
| 2022-12-15 | 2022-12-13 | 9.069 | 349,863 | +34,357 | 0.00% | 3,173,072 |
| 2022-12-13 | 2022-12-09 | 9.202 | 315,506 | +9,041 | 0.00% | 2,903,347 |
| 2022-12-08 | 2022-12-06 | 9.578 | 306,465 | +56,057 | 0.00% | 2,935,397 |
| 2022-12-07 | 2022-12-05 | 10.485 | 250,408 | -7,234 | 0.00% | 2,625,576 |
| 2022-12-06 | 2022-12-02 | 10.054 | 257,642 | +3,617 | 0.00% | 2,590,291 |
| 2022-12-05 | 2022-12-01 | 10.153 | 254,025 | +10,850 | 0.00% | 2,579,213 |
| 2022-12-02 | 2022-11-30 | 11.049 | 243,175 | +9,041 | 0.00% | 2,686,906 |
| 2022-12-01 | 2022-11-29 | 10.828 | 234,134 | +12,658 | 0.00% | 2,535,218 |
| 2022-11-22 | 2022-11-18 | 11.127 | 221,476 | -3,617 | 0.00% | 2,464,295 |
| 2022-11-18 | 2022-11-16 | 10.994 | 225,093 | +3,617 | 0.00% | 2,474,665 |
| 2022-11-17 | 2022-11-15 | 11.259 | 221,476 | -9,042 | 0.00% | 2,493,690 |
| 2022-11-16 | 2022-11-14 | 11.215 | 230,518 | -18,082 | 0.00% | 2,585,299 |
| 2022-11-15 | 2022-11-11 | 10.496 | 248,600 | -28,209 | 0.00% | 2,609,368 |
| 2022-11-14 | 2022-11-10 | 10.341 | 276,809 | +27,124 | 0.00% | 2,862,595 |
| 2022-11-11 | 2022-11-09 | 10.441 | 249,685 | -1,808 | 0.00% | 2,606,949 |
| 2022-11-10 | 2022-11-08 | 10.496 | 251,493 | +1,808 | 0.00% | 2,639,734 |
| 2022-11-09 | 2022-11-07 | 10.563 | 249,685 | -1,808 | 0.00% | 2,637,326 |
| 2022-11-08 | 2022-11-04 | 10.474 | 251,493 | -1,809 | 0.00% | 2,634,171 |
| 2022-11-07 | 2022-11-03 | 10.010 | 253,302 | +1,809 | 0.00% | 2,535,451 |
| 2022-11-04 | 2022-11-02 | 11.082 | 251,493 | -19,891 | 0.00% | 2,787,159 |
| 2022-10-18 | 2022-10-14 | 8.870 | 271,384 | -5,425 | 0.00% | 2,407,280 |
| 2022-09-28 | 2022-09-26 | 7.897 | 276,809 | -9,041 | 0.00% | 2,185,981 |
| 2022-09-27 | 2022-09-23 | 7.742 | 285,850 | +9,041 | 0.00% | 2,213,117 |
| 2022-09-08 | 2022-09-06 | 8.738 | 276,809 | +3,504 | 0.00% | 2,418,663 |
| 2022-08-25 | 2022-08-23 | 8.951 | 273,305 | +1,785 | 0.00% | 2,446,217 |
| 2022-08-19 | 2022-08-17 | 9.074 | 271,520 | +3,571 | 0.00% | 2,463,698 |
| 2022-07-26 | 2022-07-22 | 9.399 | 267,949 | -1,785 | 0.00% | 2,518,342 |
| 2022-07-19 | 2022-07-15 | 9.175 | 269,734 | -8,927 | 0.00% | 2,474,686 |
| 2022-07-18 | 2022-07-14 | 9.343 | 278,661 | +8,927 | 0.00% | 2,603,411 |
| 2022-07-13 | 2022-07-11 | 9.309 | 269,734 | -3,571 | 0.00% | 2,510,945 |
| 2022-07-12 | 2022-07-08 | 9.488 | 273,305 | +3,571 | 0.00% | 2,593,173 |
| 2022-07-06 | 2022-07-04 | 9.085 | 269,734 | -8,927 | 0.00% | 2,450,513 |
| 2022-06-27 | 2022-06-23 | 8.525 | 278,661 | -8,927 | 0.00% | 2,375,535 |
| 2022-06-23 | 2022-06-21 | 8.334 | 287,588 | -8,927 | 0.00% | 2,396,869 |
| 2022-06-21 | 2022-06-17 | 8.021 | 296,515 | -8,927 | 0.00% | 2,378,265 |
| 2022-06-20 | 2022-06-16 | 7.886 | 305,442 | +14,283 | 0.00% | 2,408,807 |
| 2022-06-15 | 2022-06-13 | 8.066 | 291,159 | +16,068 | 0.00% | 2,348,352 |
| 2022-06-14 | 2022-06-10 | 8.301 | 275,091 | +8,927 | 0.00% | 2,283,469 |
| 2022-06-13 | 2022-06-09 | 8.458 | 266,164 | -44,634 | 0.00% | 2,251,110 |
| 2022-06-10 | 2022-06-08 | 8.570 | 310,798 | -66,059 | 0.00% | 2,663,423 |
| 2022-06-09 | 2022-06-07 | 8.267 | 376,857 | +83,913 | 0.00% | 3,115,541 |
| 2022-06-08 | 2022-06-06 | 8.357 | 292,944 | +16,068 | 0.00% | 2,448,071 |
| 2022-06-07 | 2022-06-02 | 8.379 | 276,876 | +10,712 | 0.00% | 2,319,997 |
| 2022-06-06 | 2022-06-01 | 8.838 | 266,164 | +8,927 | 0.00% | 2,352,485 |
| 2022-06-02 | 2022-05-31 | 9.410 | 257,237 | -8,927 | 0.00% | 2,420,546 |
| 2022-06-01 | 2022-05-30 | 9.064 | 266,164 | -8,927 | 0.00% | 2,412,495 |
| 2022-05-31 | 2022-05-27 | 8.678 | 275,091 | -5,372 | 0.00% | 2,387,306 |
| 2022-05-30 | 2022-05-26 | 8.440 | 280,463 | +17,631 | 0.00% | 2,367,112 |
| 2022-05-27 | 2022-05-25 | 8.894 | 262,832 | -8,816 | 0.00% | 2,337,570 |
| 2022-05-26 | 2022-05-24 | 8.803 | 271,648 | +8,816 | 0.00% | 2,391,325 |
| 2022-05-24 | 2022-05-20 | 8.962 | 262,832 | -8,816 | 0.00% | 2,355,460 |
| 2022-05-23 | 2022-05-19 | 8.701 | 271,648 | +8,816 | 0.00% | 2,363,590 |
| 2022-05-11 | 2022-05-06 | 8.746 | 262,832 | +10,578 | 0.00% | 2,298,809 |
| 2022-04-28 | 2022-04-26 | 9.007 | 252,254 | -5,289 | 0.00% | 2,272,108 |
| 2022-04-11 | 2022-04-07 | 9.960 | 257,543 | -8,816 | 0.00% | 2,565,161 |
| 2022-04-08 | 2022-04-06 | 10.017 | 266,359 | +8,816 | 0.00% | 2,668,077 |
| 2022-03-25 | 2022-03-23 | 10.403 | 257,543 | -1,763 | 0.00% | 2,679,103 |
| 2022-03-24 | 2022-03-22 | 9.881 | 259,306 | +352 | 0.00% | 2,562,129 |
| 2022-03-18 | 2022-03-16 | 9.393 | 258,954 | +7,052 | 0.00% | 2,432,334 |
| 2022-03-10 | 2022-03-08 | 9.926 | 251,902 | -8,815 | 0.00% | 2,500,403 |
| 2022-03-09 | 2022-03-07 | 9.552 | 260,717 | +8,815 | 0.00% | 2,490,301 |
| 2022-03-08 | 2022-03-04 | 10.006 | 251,902 | -8,815 | 0.00% | 2,520,406 |
| 2022-03-03 | 2022-03-01 | 10.198 | 260,717 | +8,815 | 0.00% | 2,658,884 |
| 2022-03-01 | 2022-02-25 | 10.482 | 251,902 | -8,815 | 0.00% | 2,640,425 |
| 2022-02-28 | 2022-02-24 | 10.312 | 260,717 | +8,815 | 0.00% | 2,688,460 |
| 2022-02-16 | 2022-02-14 | 10.675 | 251,902 | -8,815 | 0.00% | 2,689,005 |
| 2022-02-15 | 2022-02-11 | 10.584 | 260,717 | +8,815 | 0.00% | 2,759,442 |
| 2022-02-11 | 2022-02-09 | 10.992 | 251,902 | -5,289 | 0.00% | 2,769,018 |
| 2022-02-09 | 2022-02-07 | 10.720 | 257,191 | -5,289 | 0.00% | 2,757,134 |
| 2022-02-07 | 2022-01-31 | 10.720 | 262,480 | -8,815 | 0.00% | 2,813,833 |
| 2022-01-28 | 2022-01-26 | 10.266 | 271,295 | +5,289 | 0.00% | 2,785,228 |
| 2022-01-26 | 2022-01-24 | 10.822 | 266,006 | +14,104 | 0.00% | 2,878,791 |
| 2022-01-21 | 2022-01-19 | 11.026 | 251,902 | -8,815 | 0.00% | 2,777,590 |
| 2022-01-20 | 2022-01-18 | 10.868 | 260,717 | +8,815 | 0.00% | 2,833,382 |
| 2022-01-12 | 2022-01-10 | 10.573 | 251,902 | -8,815 | 0.00% | 2,663,286 |
| 2022-01-10 | 2022-01-06 | 9.767 | 260,717 | -8,815 | 0.00% | 2,546,495 |
| 2022-01-07 | 2022-01-05 | 9.552 | 269,532 | +8,815 | 0.00% | 2,574,499 |
| 2022-01-06 | 2022-01-04 | 9.813 | 260,717 | -8,815 | 0.00% | 2,558,325 |
| 2022-01-05 | 2022-01-03 | 9.608 | 269,532 | +8,815 | 0.00% | 2,589,787 |
| 2022-01-04 | 2021-12-31 | 9.608 | 260,717 | -10,578 | 0.00% | 2,505,089 |
| 2022-01-03 | 2021-12-29 | 9.302 | 271,295 | -1,763 | 0.00% | 2,523,632 |
| 2021-12-30 | 2021-12-28 | 9.359 | 273,058 | -7,052 | 0.00% | 2,555,519 |
| 2021-12-29 | 2021-12-24 | 9.291 | 280,110 | -1,763 | 0.00% | 2,602,453 |
| 2021-12-28 | 2021-12-22 | 9.143 | 281,873 | +8,815 | 0.00% | 2,577,264 |
| 2021-12-23 | 2021-12-21 | 9.245 | 273,058 | -8,815 | 0.00% | 2,524,543 |
| 2021-12-22 | 2021-12-20 | 9.098 | 281,873 | -42,313 | 0.00% | 2,564,473 |
| 2021-12-21 | 2021-12-17 | 9.223 | 324,186 | +51,128 | 0.00% | 2,989,889 |
| 2021-12-16 | 2021-12-14 | 9.529 | 273,058 | +8,815 | 0.00% | 2,601,983 |
| 2021-12-13 | 2021-12-09 | 9.824 | 264,243 | -26,445 | 0.00% | 2,595,922 |
| 2021-12-06 | 2021-12-02 | 9.257 | 290,688 | -1,763 | 0.00% | 2,690,838 |
| 2021-11-23 | 2021-11-19 | 9.416 | 292,451 | +5,289 | 0.00% | 2,753,604 |
| 2021-11-18 | 2021-11-16 | 9.608 | 287,162 | -17,631 | 0.00% | 2,759,184 |
| 2021-11-16 | 2021-11-12 | 9.314 | 304,793 | +17,631 | 0.00% | 2,838,693 |
| 2021-11-15 | 2021-11-11 | 9.484 | 287,162 | -8,815 | 0.00% | 2,723,351 |
| 2021-11-09 | 2021-11-05 | 8.951 | 295,977 | +8,815 | 0.00% | 2,649,142 |
| 2021-11-08 | 2021-11-04 | 9.268 | 287,162 | -8,815 | 0.00% | 2,661,456 |
| 2021-11-01 | 2021-10-28 | 9.336 | 295,977 | +3,526 | 0.00% | 2,763,300 |
| 2021-10-26 | 2021-10-22 | 9.892 | 292,451 | +17,630 | 0.00% | 2,892,943 |
| 2021-10-25 | 2021-10-21 | 9.779 | 274,821 | +8,815 | 0.00% | 2,687,370 |
| 2021-10-21 | 2021-10-19 | 10.312 | 266,006 | -35,261 | 0.00% | 2,742,999 |
| 2021-10-19 | 2021-10-15 | 9.813 | 301,267 | +26,446 | 0.00% | 2,956,228 |
| 2021-10-15 | 2021-10-11 | 10.459 | 274,821 | -7,052 | 0.00% | 2,874,426 |
| 2021-10-11 | 2021-10-07 | 10.493 | 281,873 | -8,815 | 0.00% | 2,957,778 |
| 2021-10-08 | 2021-10-06 | 10.312 | 290,688 | +8,815 | 0.00% | 2,997,515 |
| 2021-10-07 | 2021-10-05 | 10.437 | 281,873 | +17,630 | 0.00% | 2,941,790 |
| 2021-09-24 | 2021-09-21 | 10.766 | 264,243 | -14,104 | 0.00% | 2,844,723 |
| 2021-09-21 | 2021-09-17 | 10.936 | 278,347 | -17,630 | 0.00% | 3,043,925 |
| 2021-09-20 | 2021-09-16 | 10.414 | 295,977 | +26,445 | 0.00% | 3,082,272 |
| 2021-09-16 | 2021-09-14 | 11.004 | 269,532 | -5,289 | 0.00% | 2,965,872 |
| 2021-09-15 | 2021-09-13 | 11.026 | 274,821 | +1,763 | 0.00% | 3,030,306 |
| 2021-09-14 | 2021-09-10 | 11.106 | 273,058 | -5,289 | 0.00% | 3,032,550 |
| 2021-09-10 | 2021-09-08 | 11.004 | 278,347 | +5,792 | 0.00% | 3,062,870 |
| 2021-09-09 | 2021-09-07 | 11.267 | 272,555 | +20,982 | 0.00% | 3,070,841 |
| 2021-09-08 | 2021-09-06 | 11.438 | 251,573 | +3,497 | 0.00% | 2,877,604 |
| 2021-09-07 | 2021-09-03 | 11.553 | 248,076 | -10,491 | 0.00% | 2,865,980 |
| 2021-09-06 | 2021-09-02 | 11.313 | 258,567 | +29,725 | 0.00% | 2,925,071 |
| 2021-09-03 | 2021-09-01 | 11.484 | 228,842 | +10,491 | 0.00% | 2,628,067 |
| 2021-09-01 | 2021-08-30 | 11.313 | 218,351 | -17,485 | 0.00% | 2,470,122 |
| 2021-08-31 | 2021-08-27 | 11.015 | 235,836 | +19,233 | 0.00% | 2,597,786 |
| 2021-08-19 | 2021-08-17 | 12.857 | 216,603 | -1,748 | 0.00% | 2,784,824 |
| 2021-08-17 | 2021-08-13 | 12.468 | 218,351 | -8,743 | 0.00% | 2,722,379 |
| 2021-08-06 | 2021-08-04 | 12.125 | 227,094 | -6,714 | 0.00% | 2,753,458 |
| 2021-07-30 | 2021-07-28 | 11.553 | 233,808 | -1,748 | 0.00% | 2,701,144 |
| 2021-07-26 | 2021-07-22 | 12.102 | 235,556 | +17,484 | 0.00% | 2,850,669 |
| 2021-07-19 | 2021-07-15 | 12.765 | 218,072 | -19,233 | 0.00% | 2,783,755 |
| 2021-07-16 | 2021-07-14 | 12.445 | 237,305 | +19,233 | 0.00% | 2,953,267 |
| 2021-07-14 | 2021-07-12 | 11.965 | 218,072 | -1,608 | 0.00% | 2,609,147 |
| 2021-07-09 | 2021-07-07 | 11.873 | 219,680 | -1,749 | 0.00% | 2,608,284 |
| 2021-07-06 | 2021-07-02 | 12.628 | 221,429 | +1,749 | 0.00% | 2,796,215 |
| 2021-07-02 | 2021-06-29 | 12.925 | 219,680 | -1,469 | 0.00% | 2,839,461 |
| 2021-06-29 | 2021-06-25 | 13.200 | 221,149 | -17,485 | 0.00% | 2,919,159 |
| 2021-06-28 | 2021-06-24 | 13.200 | 238,634 | +17,485 | 0.00% | 3,149,960 |
| 2021-06-04 | 2021-06-02 | 13.978 | 221,149 | -1,748 | 0.00% | 3,091,172 |
| 2021-05-28 | 2021-05-26 | 13.452 | 222,897 | -10,142 | 0.00% | 2,998,324 |
| 2021-05-27 | 2021-05-25 | 13.200 | 233,039 | -1,748 | 0.00% | 3,076,107 |
| 2021-05-26 | 2021-05-24 | 13.223 | 234,787 | +3,497 | 0.00% | 3,104,551 |
| 2021-05-24 | 2021-05-20 | 12.615 | 231,290 | +1,865 | 0.00% | 2,917,815 |
| 2021-05-21 | 2021-05-18 | 12.869 | 229,425 | -16,650 | 0.00% | 2,952,490 |
| 2021-05-20 | 2021-05-17 | 12.546 | 246,075 | -17,344 | 0.00% | 3,087,308 |
| 2021-05-18 | 2021-05-14 | 12.569 | 263,419 | -17,344 | 0.00% | 3,310,984 |
| 2021-05-17 | 2021-05-13 | 11.382 | 280,763 | -5,203 | 0.00% | 3,195,513 |
| 2021-05-12 | 2021-05-10 | 11.243 | 285,966 | -1,734 | 0.00% | 3,215,160 |
| 2021-05-07 | 2021-05-05 | 10.897 | 287,700 | +1,734 | 0.00% | 3,135,128 |
| 2021-04-27 | 2021-04-23 | 11.439 | 285,966 | -8,672 | 0.00% | 3,271,219 |
| 2021-04-23 | 2021-04-21 | 10.966 | 294,638 | -7,978 | 0.00% | 3,231,118 |
| 2021-04-19 | 2021-04-15 | 11.013 | 302,616 | -260,158 | 0.00% | 3,332,566 |
| 2021-04-16 | 2021-04-14 | 11.139 | 562,774 | +260,158 | 0.01% | 6,268,949 |
| 2021-04-12 | 2021-04-08 | 11.128 | 302,616 | -8,672 | 0.00% | 3,367,462 |
| 2021-04-08 | 2021-04-01 | 10.828 | 311,288 | +8,672 | 0.00% | 3,370,633 |
| 2021-04-01 | 2021-03-30 | 10.782 | 302,616 | -12,141 | 0.00% | 3,262,774 |
| 2021-03-31 | 2021-03-29 | 10.459 | 314,757 | +3,469 | 0.00% | 3,292,049 |
| 2021-03-30 | 2021-03-26 | 10.494 | 311,288 | +3,469 | 0.00% | 3,266,535 |
| 2021-03-29 | 2021-03-25 | 10.275 | 307,819 | +1,734 | 0.00% | 3,162,690 |
| 2021-03-26 | 2021-03-24 | 10.390 | 306,085 | -1,734 | 0.00% | 3,180,170 |
| 2021-03-24 | 2021-03-22 | 10.978 | 307,819 | +10,406 | 0.00% | 3,379,216 |
| 2021-03-23 | 2021-03-19 | 11.128 | 297,413 | -17,344 | 0.00% | 3,309,564 |
| 2021-03-22 | 2021-03-18 | 11.059 | 314,757 | -8,672 | 0.00% | 3,480,788 |
| 2021-03-19 | 2021-03-17 | 11.416 | 323,429 | -78,047 | 0.00% | 3,692,306 |
| 2021-03-18 | 2021-03-16 | 11.439 | 401,476 | +69,514 | 0.00% | 4,592,560 |
| 2021-03-16 | 2021-03-12 | 10.966 | 331,962 | -1,457 | 0.00% | 3,640,428 |
| 2021-03-15 | 2021-03-11 | 11.139 | 333,419 | -17,344 | 0.00% | 3,714,078 |
| 2021-03-12 | 2021-03-10 | 10.044 | 350,763 | -29,484 | 0.00% | 3,523,023 |
| 2021-03-11 | 2021-03-09 | 9.594 | 380,247 | +1,734 | 0.00% | 3,648,150 |
| 2021-03-10 | 2021-03-08 | 9.640 | 378,513 | -17,344 | 0.00% | 3,648,973 |
| 2021-03-09 | 2021-03-05 | 9.548 | 395,857 | +8,672 | 0.00% | 3,779,655 |
| 2021-03-08 | 2021-03-04 | 9.686 | 387,185 | -19,078 | 0.00% | 3,750,433 |
| 2021-03-05 | 2021-03-03 | 9.963 | 406,263 | -10,407 | 0.00% | 4,047,665 |
| 2021-03-04 | 2021-03-02 | 9.525 | 416,670 | -1,734 | 0.00% | 3,968,769 |
| 2021-03-03 | 2021-03-01 | 9.444 | 418,404 | +1,734 | 0.00% | 3,951,512 |
| 2021-03-02 | 2021-02-26 | 9.340 | 416,670 | +8,672 | 0.00% | 3,891,892 |
| 2021-03-01 | 2021-02-25 | 9.537 | 407,998 | +8,672 | 0.00% | 3,890,873 |
| 2021-02-26 | 2021-02-24 | 9.594 | 399,326 | -245,589 | 0.00% | 3,831,197 |
| 2021-02-25 | 2021-02-23 | 9.859 | 644,915 | +5,203 | 0.01% | 6,358,463 |
| 2021-02-24 | 2021-02-22 | 9.698 | 639,712 | -171,704 | 0.01% | 6,203,889 |
| 2021-02-23 | 2021-02-19 | 9.963 | 811,416 | +166,501 | 0.01% | 8,084,271 |
| 2021-02-22 | 2021-02-18 | 9.537 | 644,915 | -10,406 | 0.01% | 6,150,233 |
| 2021-02-19 | 2021-02-17 | 9.686 | 655,321 | -5,204 | 0.01% | 6,347,708 |
| 2021-02-18 | 2021-02-16 | 9.513 | 660,525 | +24,282 | 0.01% | 6,283,864 |
| 2021-02-16 | 2021-02-09 | 9.387 | 636,243 | +8,672 | 0.01% | 5,972,154 |
| 2021-02-09 | 2021-02-05 | 9.387 | 627,571 | +3,469 | 0.01% | 5,890,753 |
| 2021-02-08 | 2021-02-04 | 9.652 | 624,102 | +20,812 | 0.01% | 6,023,717 |
| 2021-02-05 | 2021-02-03 | 9.859 | 603,290 | -17,344 | 0.01% | 5,948,066 |
| 2021-02-04 | 2021-02-02 | 10.171 | 620,634 | -97,125 | 0.01% | 6,312,301 |
| 2021-02-02 | 2021-01-29 | 9.133 | 717,759 | +8,672 | 0.01% | 6,555,222 |
| 2021-01-29 | 2021-01-27 | 9.675 | 709,087 | -55,848 | 0.01% | 6,860,330 |
| 2021-01-28 | 2021-01-26 | 9.537 | 764,935 | +99,554 | 0.01% | 7,294,803 |
| 2021-01-27 | 2021-01-25 | 9.779 | 665,381 | +3,469 | 0.01% | 6,506,535 |
| 2021-01-25 | 2021-01-21 | 10.148 | 661,912 | +3,469 | 0.01% | 6,716,863 |
| 2021-01-22 | 2021-01-20 | 10.205 | 658,443 | -32,954 | 0.01% | 6,719,625 |
| 2021-01-21 | 2021-01-19 | 9.767 | 691,397 | -13,875 | 0.01% | 6,752,964 |
| 2021-01-18 | 2021-01-14 | 9.306 | 705,272 | -5,203 | 0.01% | 6,563,171 |
| 2021-01-12 | 2021-01-08 | 9.398 | 710,475 | -13,875 | 0.01% | 6,677,132 |
| 2021-01-11 | 2021-01-07 | 9.260 | 724,350 | -3,469 | 0.01% | 6,707,297 |
| 2021-01-08 | 2021-01-06 | 9.375 | 727,819 | -5,203 | 0.01% | 6,823,347 |
| 2021-01-07 | 2021-01-05 | 9.110 | 733,022 | -10,406 | 0.01% | 6,677,711 |
| 2021-01-06 | 2021-01-04 | 9.202 | 743,428 | +8,672 | 0.01% | 6,841,091 |
| 2021-01-05 | 2020-12-31 | 9.144 | 734,756 | -8,672 | 0.01% | 6,718,926 |
| 2021-01-04 | 2020-12-29 | 9.029 | 743,428 | +3,468 | 0.01% | 6,712,499 |
| 2020-12-29 | 2020-12-24 | 8.764 | 739,960 | -8,672 | 0.01% | 6,484,931 |
| 2020-12-23 | 2020-12-21 | 8.937 | 748,632 | -13,875 | 0.01% | 6,690,424 |
| 2020-12-22 | 2020-12-18 | 9.041 | 762,507 | +6,938 | 0.01% | 6,893,558 |
| 2020-12-21 | 2020-12-17 | 9.329 | 755,569 | -10,406 | 0.01% | 7,048,654 |
| 2020-12-18 | 2020-12-16 | 8.960 | 765,975 | -13,876 | 0.01% | 6,863,082 |
| 2020-12-17 | 2020-12-15 | 8.775 | 779,851 | -26,015 | 0.01% | 6,843,525 |
| 2020-12-16 | 2020-12-14 | 8.406 | 805,866 | +8,672 | 0.01% | 6,774,448 |
| 2020-12-15 | 2020-12-11 | 8.257 | 797,194 | +5,203 | 0.01% | 6,582,041 |
| 2020-12-11 | 2020-12-09 | 8.614 | 791,991 | +22,547 | 0.01% | 6,822,199 |
| 2020-12-09 | 2020-12-07 | 8.914 | 769,444 | +13,875 | 0.01% | 6,858,672 |
| 2020-12-07 | 2020-12-03 | 9.098 | 755,569 | +6,937 | 0.01% | 6,874,398 |
| 2020-12-04 | 2020-12-02 | 8.591 | 748,632 | +8,672 | 0.01% | 6,431,440 |
| 2020-12-03 | 2020-12-01 | 8.545 | 739,960 | -13,875 | 0.01% | 6,322,808 |
| 2020-12-02 | 2020-11-30 | 8.729 | 753,835 | +12,141 | 0.01% | 6,580,452 |
| 2020-12-01 | 2020-11-27 | 8.822 | 741,694 | +17,344 | 0.01% | 6,542,892 |
| 2020-11-27 | 2020-11-25 | 8.948 | 724,350 | +17,344 | 0.01% | 6,481,772 |
| 2020-11-26 | 2020-11-24 | 9.052 | 707,006 | +8,672 | 0.01% | 6,399,946 |
| 2020-11-25 | 2020-11-23 | 9.387 | 698,334 | +8,672 | 0.01% | 6,554,977 |
| 2020-11-23 | 2020-11-19 | 9.467 | 689,662 | -8,672 | 0.01% | 6,529,246 |
| 2020-11-20 | 2020-11-18 | 9.444 | 698,334 | +6,937 | 0.01% | 6,595,241 |
| 2020-11-18 | 2020-11-16 | 9.456 | 691,397 | +3,469 | 0.01% | 6,537,699 |
| 2020-11-16 | 2020-11-12 | 9.479 | 687,928 | +3,469 | 0.01% | 6,520,762 |
| 2020-11-13 | 2020-11-11 | 9.421 | 684,459 | -12,141 | 0.01% | 6,448,416 |
| 2020-11-12 | 2020-11-10 | 9.421 | 696,600 | +17,344 | 0.01% | 6,562,799 |
| 2020-11-11 | 2020-11-09 | 9.444 | 679,256 | -32,953 | 0.01% | 6,415,063 |
| 2020-11-09 | 2020-11-05 | 9.686 | 712,209 | -8,672 | 0.01% | 6,898,748 |
| 2020-11-06 | 2020-11-04 | 9.375 | 720,881 | +3,468 | 0.01% | 6,758,303 |
| 2020-11-05 | 2020-11-03 | 9.340 | 717,413 | -1,734 | 0.01% | 6,700,972 |
| 2020-11-04 | 2020-11-02 | 9.283 | 719,147 | -3,469 | 0.01% | 6,675,705 |
| 2020-11-03 | 2020-10-30 | 9.421 | 722,616 | -6,937 | 0.01% | 6,807,900 |
| 2020-11-02 | 2020-10-29 | 9.733 | 729,553 | +3,468 | 0.01% | 7,100,400 |
| 2020-10-30 | 2020-10-28 | 9.686 | 726,085 | +3,469 | 0.01% | 7,033,157 |
| 2020-10-29 | 2020-10-27 | 9.698 | 722,616 | +257,106 | 0.01% | 7,007,887 |
| 2020-10-28 | 2020-10-23 | 9.848 | 465,510 | +6,938 | 0.01% | 4,584,273 |
| 2020-10-27 | 2020-10-22 | 10.148 | 458,572 | -1,735 | 0.01% | 4,653,436 |
| 2020-10-23 | 2020-10-21 | 10.332 | 460,307 | +8,672 | 0.01% | 4,755,970 |
| 2020-10-22 | 2020-10-20 | 10.390 | 451,635 | +6,938 | 0.01% | 4,692,410 |
| 2020-10-19 | 2020-10-15 | 11.174 | 444,697 | +19,078 | 0.01% | 4,969,029 |
| 2020-10-16 | 2020-10-14 | 29.078 | 425,619 | -34,688 | 0.01% | 12,376,013 |
| 2020-10-15 | 2020-10-12 | 29.225 | 460,307 | +173,699 | 0.01% | 13,452,602 |
| 2020-10-12 | 2020-10-08 | 28.856 | 286,608 | -1,084 | 0.01% | 8,270,440 |
| 2020-10-07 | 2020-10-05 | 27.712 | 287,692 | +27,100 | 0.01% | 7,972,623 |
| 2020-10-06 | 2020-09-30 | 27.675 | 260,592 | -3,252 | 0.01% | 7,212,003 |
| 2020-09-29 | 2020-09-25 | 27.417 | 263,844 | +4,336 | 0.01% | 7,233,851 |
| 2020-09-28 | 2020-09-24 | 28.229 | 259,508 | -2,168 | 0.01% | 7,325,642 |
| 2020-09-22 | 2020-09-18 | 29.078 | 261,676 | -3,252 | 0.01% | 7,608,931 |
| 2020-09-17 | 2020-09-15 | 29.262 | 264,928 | -1,084 | 0.01% | 7,752,372 |
| 2020-09-15 | 2020-09-11 | 28.450 | 266,012 | -2,168 | 0.01% | 7,568,140 |
| 2020-09-11 | 2020-09-09 | 28.857 | 268,180 | +2,168 | 0.01% | 7,738,791 |
| 2020-09-10 | 2020-09-08 | 29.042 | 266,012 | +6,424 | 0.01% | 7,725,499 |
| 2020-09-08 | 2020-09-04 | 29.857 | 259,588 | +1,079 | 0.01% | 7,750,486 |
| 2020-09-07 | 2020-09-03 | 30.709 | 258,509 | +12,958 | 0.01% | 7,938,519 |
| 2020-09-04 | 2020-09-02 | 31.598 | 245,551 | +29,155 | 0.01% | 7,758,897 |
| 2020-09-03 | 2020-09-01 | 31.709 | 216,396 | +14,038 | 0.01% | 6,861,708 |
| 2020-09-02 | 2020-08-31 | 31.894 | 202,358 | +8,207 | 0.01% | 6,454,057 |
| 2020-08-31 | 2020-08-27 | 31.487 | 194,151 | +1,079 | 0.00% | 6,113,189 |
| 2020-08-28 | 2020-08-26 | 30.820 | 193,072 | -9,286 | 0.00% | 5,950,478 |
| 2020-08-27 | 2020-08-25 | 29.449 | 202,358 | +1,080 | 0.01% | 5,959,321 |
| 2020-08-26 | 2020-08-24 | 29.523 | 201,278 | -1,080 | 0.00% | 5,942,428 |
| 2020-08-25 | 2020-08-21 | 29.301 | 202,358 | -2,160 | 0.01% | 5,929,337 |
| 2020-08-21 | 2020-08-19 | 29.449 | 204,518 | +5,399 | 0.01% | 6,022,932 |
| 2020-08-20 | 2020-08-18 | 29.820 | 199,119 | -8,638 | 0.00% | 5,937,695 |
| 2020-08-19 | 2020-08-17 | 28.857 | 207,757 | +3,239 | 0.01% | 5,995,182 |
| 2020-08-18 | 2020-08-14 | 28.597 | 204,518 | -9,934 | 0.01% | 5,848,683 |
| 2020-08-17 | 2020-08-13 | 28.634 | 214,452 | +20,517 | 0.01% | 6,140,714 |
| 2020-08-14 | 2020-08-12 | 28.523 | 193,935 | -1,080 | 0.00% | 5,531,669 |
| 2020-08-11 | 2020-08-07 | 29.153 | 195,015 | +7,559 | 0.00% | 5,685,282 |
| 2020-08-10 | 2020-08-06 | 29.931 | 187,456 | +431 | 0.00% | 5,610,738 |
| 2020-08-07 | 2020-08-05 | 30.005 | 187,025 | -1,079 | 0.00% | 5,611,694 |
| 2020-08-06 | 2020-08-04 | 29.857 | 188,104 | +5,399 | 0.00% | 5,616,197 |
| 2020-08-05 | 2020-08-03 | 29.931 | 182,705 | +2,159 | 0.00% | 5,468,536 |
| 2020-08-03 | 2020-07-30 | 29.746 | 180,546 | -5,399 | 0.00% | 5,370,475 |
| 2020-07-29 | 2020-07-27 | 28.153 | 185,945 | -10,798 | 0.00% | 5,234,888 |
| 2020-07-28 | 2020-07-24 | 28.412 | 196,743 | -77,747 | 0.00% | 5,589,898 |
| 2020-07-27 | 2020-07-23 | 29.857 | 274,490 | +2,160 | 0.01% | 8,195,413 |
| 2020-07-24 | 2020-07-22 | 29.486 | 272,330 | +2,159 | 0.01% | 8,030,042 |
| 2020-07-23 | 2020-07-21 | 29.894 | 270,171 | -57,878 | 0.01% | 8,076,469 |
| 2020-07-22 | 2020-07-20 | 29.338 | 328,049 | +55,071 | 0.01% | 9,624,389 |
| 2020-07-21 | 2020-07-17 | 29.486 | 272,978 | -5,399 | 0.01% | 8,049,149 |
| 2020-07-20 | 2020-07-16 | 28.634 | 278,377 | +10,798 | 0.01% | 7,971,171 |
| 2020-07-17 | 2020-07-15 | 30.116 | 267,579 | +1,080 | 0.01% | 8,058,456 |
| 2020-07-16 | 2020-07-14 | 29.672 | 266,499 | -5,399 | 0.01% | 7,907,467 |
| 2020-07-15 | 2020-07-13 | 30.079 | 271,898 | +6,479 | 0.01% | 8,178,456 |
| 2020-07-13 | 2020-07-09 | 27.931 | 265,419 | +1,079 | 0.01% | 7,413,318 |
| 2020-07-10 | 2020-07-08 | 28.153 | 264,340 | +4,320 | 0.01% | 7,441,933 |
| 2020-07-09 | 2020-07-07 | 28.042 | 260,020 | -3,888 | 0.01% | 7,291,416 |
| 2020-07-08 | 2020-07-06 | 27.931 | 263,908 | -3,239 | 0.01% | 7,371,115 |
| 2020-07-07 | 2020-07-03 | 27.375 | 267,147 | -9,718 | 0.01% | 7,313,142 |
| 2020-07-06 | 2020-07-02 | 26.930 | 276,865 | +7,558 | 0.01% | 7,456,100 |
| 2020-07-03 | 2020-06-30 | 27.116 | 269,307 | +46,864 | 0.01% | 7,302,440 |
| 2020-07-02 | 2020-06-29 | 26.523 | 222,443 | +11,878 | 0.01% | 5,899,851 |
| 2020-06-30 | 2020-06-26 | 27.597 | 210,565 | -2,159 | 0.01% | 5,811,011 |
| 2020-06-29 | 2020-06-24 | 26.301 | 212,724 | -7,559 | 0.01% | 5,594,794 |
| 2020-06-26 | 2020-06-23 | 25.745 | 220,283 | -10,798 | 0.01% | 5,671,201 |
| 2020-06-24 | 2020-06-22 | 25.264 | 231,081 | +15,117 | 0.01% | 5,837,917 |
| 2020-06-23 | 2020-06-19 | 25.782 | 215,964 | +14,038 | 0.01% | 5,568,008 |
| 2020-06-22 | 2020-06-18 | 25.671 | 201,926 | -5,399 | 0.01% | 5,183,639 |
| 2020-06-19 | 2020-06-17 | 35.967 | 207,325 | -122,020 | 0.01% | 7,456,907 |
| 2020-06-18 | 2020-06-16 | 35.157 | 329,345 | +156,071 | 0.01% | 11,578,769 |
| 2020-06-17 | 2020-06-15 | 34.212 | 173,274 | -41,764 | 0.01% | 5,927,988 |
| 2020-06-16 | 2020-06-12 | 34.752 | 215,038 | +46,207 | 0.01% | 7,472,962 |
| 2020-06-15 | 2020-06-11 | 35.157 | 168,831 | +888 | 0.01% | 5,935,585 |
| 2020-06-12 | 2020-06-10 | 36.057 | 167,943 | -7,109 | 0.01% | 6,055,566 |
| 2020-06-11 | 2020-06-09 | 35.787 | 175,052 | -1,777 | 0.01% | 6,264,617 |
| 2020-06-10 | 2020-06-08 | 35.472 | 176,829 | +2,666 | 0.01% | 6,272,490 |
| 2020-06-09 | 2020-06-05 | 36.147 | 174,163 | +889 | 0.01% | 6,295,522 |
| 2020-06-08 | 2020-06-04 | 36.057 | 173,274 | -72,864 | 0.01% | 6,247,787 |
| 2020-06-05 | 2020-06-03 | 36.147 | 246,138 | -21,327 | 0.01% | 8,897,224 |
| 2020-06-04 | 2020-06-02 | 36.868 | 267,465 | +96,856 | 0.01% | 9,860,777 |
| 2020-06-03 | 2020-06-01 | 35.247 | 170,609 | +12,441 | 0.01% | 6,013,454 |
| 2020-06-02 | 2020-05-29 | 34.167 | 158,168 | -40,875 | 0.01% | 5,404,067 |
| 2020-06-01 | 2020-05-28 | 34.212 | 199,043 | +67,532 | 0.01% | 6,809,587 |
| 2020-05-29 | 2020-05-27 | 38.128 | 131,511 | +3,555 | 0.00% | 5,014,248 |
| 2020-05-28 | 2020-05-26 | 35.742 | 127,956 | -3,555 | 0.00% | 4,573,424 |
| 2020-05-27 | 2020-05-25 | 34.842 | 131,511 | -888 | 0.00% | 4,582,087 |
| 2020-05-26 | 2020-05-22 | 34.437 | 132,399 | +3,554 | 0.00% | 4,559,387 |
| 2020-05-22 | 2020-05-20 | 37.183 | 128,845 | -15,106 | 0.00% | 4,790,799 |
| 2020-05-21 | 2020-05-19 | 35.517 | 143,951 | -4,443 | 0.01% | 5,112,720 |
| 2020-05-15 | 2020-05-13 | 35.472 | 148,394 | -889 | 0.01% | 5,263,842 |
| 2020-05-12 | 2020-05-08 | 35.472 | 149,283 | -57,758 | 0.01% | 5,295,377 |
| 2020-05-11 | 2020-05-07 | 34.887 | 207,041 | -888 | 0.01% | 7,223,012 |
| 2020-05-08 | 2020-05-06 | 34.167 | 207,929 | +15,994 | 0.01% | 7,104,232 |
| 2020-05-07 | 2020-05-05 | 33.761 | 191,935 | -2,665 | 0.01% | 6,480,011 |
| 2020-05-06 | 2020-05-04 | 32.636 | 194,600 | +4,442 | 0.01% | 6,350,986 |
| 2020-05-05 | 2020-04-29 | 34.662 | 190,158 | +1,778 | 0.01% | 6,591,217 |
| 2020-05-04 | 2020-04-28 | 35.382 | 188,380 | -889 | 0.01% | 6,665,268 |
| 2020-04-29 | 2020-04-27 | 34.617 | 189,269 | +4,443 | 0.01% | 6,551,883 |
| 2020-04-28 | 2020-04-24 | 35.022 | 184,826 | -12,440 | 0.01% | 6,472,960 |
| 2020-04-27 | 2020-04-23 | 35.877 | 197,266 | -11,552 | 0.01% | 7,077,353 |
| 2020-04-24 | 2020-04-22 | 35.607 | 208,818 | +2,666 | 0.01% | 7,435,406 |
| 2020-04-23 | 2020-04-21 | 35.607 | 206,152 | +4,443 | 0.01% | 7,340,478 |
| 2020-04-22 | 2020-04-20 | 37.273 | 201,709 | +888 | 0.01% | 7,518,235 |
| 2020-04-21 | 2020-04-17 | 36.913 | 200,821 | +55,093 | 0.01% | 7,412,817 |
| 2020-04-20 | 2020-04-16 | 37.003 | 145,728 | -1,777 | 0.01% | 5,392,313 |
| 2020-04-17 | 2020-04-15 | 37.363 | 147,505 | -6,220 | 0.01% | 5,511,187 |
| 2020-04-16 | 2020-04-14 | 37.588 | 153,725 | -1,778 | 0.01% | 5,778,183 |
| 2020-04-15 | 2020-04-09 | 38.128 | 155,503 | -9,774 | 0.01% | 5,929,014 |
| 2020-04-14 | 2020-04-08 | 36.552 | 165,277 | -2,666 | 0.01% | 6,041,277 |
| 2020-04-09 | 2020-04-07 | 36.687 | 167,943 | -5,331 | 0.01% | 6,161,406 |
| 2020-04-08 | 2020-04-06 | 34.887 | 173,274 | +888 | 0.01% | 6,044,987 |
| 2020-04-07 | 2020-04-03 | 34.347 | 172,386 | -3,554 | 0.01% | 5,920,888 |
| 2020-04-06 | 2020-04-02 | 33.807 | 175,940 | +2,666 | 0.01% | 5,947,916 |
| 2020-04-03 | 2020-04-01 | 33.401 | 173,274 | +888 | 0.01% | 5,787,588 |
| 2020-04-02 | 2020-03-31 | 34.932 | 172,386 | +5,332 | 0.01% | 6,021,768 |
| 2020-04-01 | 2020-03-30 | 36.507 | 167,054 | -889 | 0.01% | 6,098,711 |
| 2020-03-26 | 2020-03-24 | 34.032 | 167,943 | -10,663 | 0.01% | 5,715,365 |
| 2020-03-25 | 2020-03-23 | 31.646 | 178,606 | +3,554 | 0.01% | 5,652,124 |
| 2020-03-20 | 2020-03-18 | 32.321 | 175,052 | +1,778 | 0.01% | 5,657,855 |
| 2020-03-19 | 2020-03-17 | 34.932 | 173,274 | -3,555 | 0.01% | 6,052,787 |
| 2020-03-17 | 2020-03-13 | 37.003 | 176,829 | -1,777 | 0.01% | 6,543,131 |
| 2020-03-13 | 2020-03-11 | 38.713 | 178,606 | -7,109 | 0.01% | 6,914,405 |
| 2020-03-11 | 2020-03-09 | 40.244 | 185,715 | +889 | 0.01% | 7,473,857 |
| 2020-03-10 | 2020-03-06 | 42.134 | 184,826 | -5,332 | 0.01% | 7,787,520 |
| 2020-03-09 | 2020-03-05 | 42.134 | 190,158 | -1,777 | 0.01% | 8,012,181 |
| 2020-03-05 | 2020-03-03 | 41.054 | 191,935 | -4,443 | 0.01% | 7,879,693 |
| 2020-03-04 | 2020-03-02 | 40.244 | 196,378 | -2,665 | 0.01% | 7,902,976 |
| 2020-03-03 | 2020-02-28 | 39.974 | 199,043 | -889 | 0.01% | 7,956,465 |
| 2020-02-28 | 2020-02-26 | 40.964 | 199,932 | -1,777 | 0.01% | 8,190,002 |
| 2020-02-27 | 2020-02-25 | 41.999 | 201,709 | +888 | 0.01% | 8,471,634 |
| 2020-02-26 | 2020-02-24 | 41.594 | 200,821 | -7,108 | 0.01% | 8,352,979 |
| 2020-02-25 | 2020-02-21 | 42.810 | 207,929 | +888 | 0.01% | 8,901,350 |
| 2020-02-20 | 2020-02-18 | 42.900 | 207,041 | +4,443 | 0.01% | 8,881,975 |
| 2020-02-19 | 2020-02-17 | 43.575 | 202,598 | -15,994 | 0.01% | 8,828,172 |
| 2020-02-18 | 2020-02-14 | 42.810 | 218,592 | -3,555 | 0.01% | 9,357,828 |
| 2020-02-17 | 2020-02-13 | 42.179 | 222,147 | +5,332 | 0.01% | 9,370,016 |
| 2020-02-14 | 2020-02-12 | 43.080 | 216,815 | -4,443 | 0.01% | 9,340,316 |
| 2020-02-13 | 2020-02-11 | 42.945 | 221,258 | -889 | 0.01% | 9,501,839 |
| 2020-02-12 | 2020-02-10 | 42.900 | 222,147 | +3,555 | 0.01% | 9,530,016 |
| 2020-02-11 | 2020-02-07 | 43.710 | 218,592 | +1,777 | 0.01% | 9,554,628 |
| 2020-02-10 | 2020-02-06 | 43.575 | 216,815 | -2,666 | 0.01% | 9,447,676 |
| 2020-02-07 | 2020-02-05 | 43.125 | 219,481 | +7,997 | 0.01% | 9,465,046 |
| 2020-02-06 | 2020-02-04 | 41.279 | 211,484 | -888 | 0.01% | 8,729,857 |
| 2020-02-03 | 2020-01-30 | 39.839 | 212,372 | -4,443 | 0.01% | 8,460,593 |
| 2020-01-31 | 2020-01-29 | 41.594 | 216,815 | -22,215 | 0.01% | 9,018,236 |
| 2020-01-30 | 2020-01-24 | 42.089 | 239,030 | -66,644 | 0.01% | 10,060,610 |
| 2020-01-29 | 2020-01-22 | 43.845 | 305,674 | +84,416 | 0.01% | 13,402,251 |
| 2020-01-23 | 2020-01-21 | 42.765 | 221,258 | -84,416 | 0.01% | 9,461,999 |
| 2020-01-22 | 2020-01-20 | 43.170 | 305,674 | +88,859 | 0.01% | 13,195,851 |
| 2020-01-21 | 2020-01-17 | 42.584 | 216,815 | -7,109 | 0.01% | 9,232,956 |
| 2020-01-20 | 2020-01-16 | 40.514 | 223,924 | +889 | 0.01% | 9,072,008 |
| 2020-01-17 | 2020-01-15 | 39.613 | 223,035 | +888 | 0.01% | 8,835,192 |
| 2020-01-16 | 2020-01-14 | 39.974 | 222,147 | -2,665 | 0.01% | 8,880,015 |
| 2020-01-15 | 2020-01-13 | 40.514 | 224,812 | -4,443 | 0.01% | 9,107,985 |
| 2020-01-14 | 2020-01-10 | 40.469 | 229,255 | -889 | 0.01% | 9,277,667 |
| 2020-01-13 | 2020-01-09 | 40.874 | 230,144 | -2,666 | 0.01% | 9,406,884 |
| 2020-01-10 | 2020-01-08 | 40.244 | 232,810 | -6,220 | 0.01% | 9,369,134 |
| 2020-01-09 | 2020-01-07 | 40.514 | 239,030 | -6,220 | 0.01% | 9,684,010 |
| 2020-01-08 | 2020-01-06 | 39.749 | 245,250 | +3,554 | 0.01% | 9,748,325 |
| 2020-01-07 | 2020-01-03 | 41.639 | 241,696 | +7,998 | 0.01% | 10,064,020 |
| 2020-01-06 | 2020-01-02 | 42.044 | 233,698 | -889 | 0.01% | 9,825,670 |
| 2020-01-03 | 2019-12-31 | 41.819 | 234,587 | +7,997 | 0.01% | 9,810,247 |
| 2020-01-02 | 2019-12-27 | 42.359 | 226,590 | -2,665 | 0.01% | 9,598,219 |
| 2019-12-30 | 2019-12-24 | 41.639 | 229,255 | -889 | 0.01% | 9,545,987 |
| 2019-12-27 | 2019-12-20 | 41.054 | 230,144 | -7,997 | 0.01% | 9,448,324 |
| 2019-12-23 | 2019-12-19 | 40.964 | 238,141 | +888 | 0.01% | 9,755,193 |
| 2019-12-20 | 2019-12-18 | 40.694 | 237,253 | -1,777 | 0.01% | 9,654,737 |
| 2019-12-19 | 2019-12-17 | 41.324 | 239,030 | -9,774 | 0.01% | 9,877,690 |
| 2019-12-18 | 2019-12-16 | 39.658 | 248,804 | +2,666 | 0.01% | 9,867,191 |
| 2019-12-16 | 2019-12-12 | 40.199 | 246,138 | +4,442 | 0.01% | 9,894,422 |
| 2019-12-13 | 2019-12-11 | 39.073 | 241,696 | -6,220 | 0.01% | 9,443,859 |
| 2019-12-12 | 2019-12-10 | 38.263 | 247,916 | -2,665 | 0.01% | 9,486,014 |
| 2019-12-11 | 2019-12-09 | 38.308 | 250,581 | +4,443 | 0.01% | 9,599,265 |
| 2019-12-10 | 2019-12-06 | 40.379 | 246,138 | -889 | 0.01% | 9,938,742 |
| 2019-12-09 | 2019-12-05 | 39.929 | 247,027 | -1,777 | 0.01% | 9,863,438 |
| 2019-12-05 | 2019-12-03 | 39.613 | 248,804 | +3,554 | 0.01% | 9,855,991 |
| 2019-12-04 | 2019-12-02 | 40.154 | 245,250 | +1,777 | 0.01% | 9,847,685 |
| 2019-12-03 | 2019-11-29 | 40.109 | 243,473 | +7,109 | 0.01% | 9,765,372 |
| 2019-11-29 | 2019-11-27 | 44.610 | 236,364 | -1,777 | 0.01% | 10,544,240 |
| 2019-11-26 | 2019-11-22 | 45.015 | 238,141 | -889 | 0.01% | 10,719,992 |
| 2019-11-25 | 2019-11-21 | 44.970 | 239,030 | +5,332 | 0.01% | 10,749,251 |
| 2019-11-22 | 2019-11-20 | 46.253 | 233,698 | +888 | 0.01% | 10,809,289 |
| 2019-11-21 | 2019-11-19 | 47.941 | 232,810 | +1,778 | 0.01% | 11,161,216 |
| 2019-11-20 | 2019-11-18 | 46.253 | 231,032 | +4,442 | 0.01% | 10,685,978 |
| 2019-11-11 | 2019-11-07 | 48.166 | 226,590 | +889 | 0.01% | 10,914,022 |
| 2019-11-07 | 2019-11-05 | 45.916 | 225,701 | -7,109 | 0.01% | 10,363,202 |
| 2019-11-06 | 2019-11-04 | 46.816 | 232,810 | -888 | 0.01% | 10,899,216 |
| 2019-11-04 | 2019-10-31 | 45.353 | 233,698 | -93,302 | 0.01% | 10,598,889 |
| 2019-11-01 | 2019-10-30 | 44.970 | 327,000 | +88,859 | 0.01% | 14,705,288 |
| 2019-10-30 | 2019-10-28 | 41.639 | 238,141 | -889 | 0.01% | 9,915,993 |
| 2019-10-29 | 2019-10-25 | 41.144 | 239,030 | -4,443 | 0.01% | 9,834,650 |
| 2019-10-25 | 2019-10-23 | 38.353 | 243,473 | -1,777 | 0.01% | 9,337,932 |
| 2019-10-24 | 2019-10-22 | 39.163 | 245,250 | +5,332 | 0.01% | 9,604,805 |
| 2019-10-23 | 2019-10-21 | 39.253 | 239,918 | +888 | 0.01% | 9,417,586 |
| 2019-10-21 | 2019-10-17 | 38.038 | 239,030 | -4,443 | 0.01% | 9,092,209 |
| 2019-10-18 | 2019-10-16 | 37.813 | 243,473 | +4,443 | 0.01% | 9,206,411 |
| 2019-10-16 | 2019-10-14 | 37.588 | 239,030 | -18,660 | 0.01% | 8,984,609 |
| 2019-10-15 | 2019-10-11 | 36.057 | 257,690 | +13,329 | 0.01% | 9,291,597 |
| 2019-10-14 | 2019-10-10 | 38.398 | 244,361 | -2,666 | 0.01% | 9,382,989 |
| 2019-10-11 | 2019-10-09 | 37.723 | 247,027 | +2,666 | 0.01% | 9,318,558 |
| 2019-10-10 | 2019-10-08 | 38.488 | 244,361 | -11,552 | 0.01% | 9,404,989 |
| 2019-10-08 | 2019-10-03 | 36.372 | 255,913 | -888 | 0.01% | 9,308,163 |
| 2019-10-04 | 2019-10-02 | 35.202 | 256,801 | -1,778 | 0.01% | 9,039,903 |
| 2019-10-03 | 2019-09-30 | 35.427 | 258,579 | +1,778 | 0.01% | 9,160,692 |
| 2019-10-02 | 2019-09-27 | 35.697 | 256,801 | +3,554 | 0.01% | 9,167,062 |
| 2019-09-27 | 2019-09-25 | 35.247 | 253,247 | -4,443 | 0.01% | 8,926,195 |
| 2019-09-26 | 2019-09-24 | 36.597 | 257,690 | -12,440 | 0.01% | 9,430,797 |
| 2019-09-25 | 2019-09-23 | 33.716 | 270,130 | -889 | 0.01% | 9,107,830 |
| 2019-09-24 | 2019-09-20 | 34.617 | 271,019 | +889 | 0.01% | 9,381,804 |
| 2019-09-23 | 2019-09-19 | 34.797 | 270,130 | -889 | 0.01% | 9,399,670 |
| 2019-09-20 | 2019-09-18 | 34.392 | 271,019 | -3,554 | 0.01% | 9,320,804 |
| 2019-09-19 | 2019-09-17 | 34.752 | 274,573 | +5,331 | 0.01% | 9,541,912 |
| 2019-09-17 | 2019-09-13 | 35.202 | 269,242 | -2,665 | 0.01% | 9,477,850 |
| 2019-09-16 | 2019-09-12 | 34.707 | 271,907 | +888 | 0.01% | 9,437,024 |
| 2019-09-13 | 2019-09-11 | 34.302 | 271,019 | -888 | 0.01% | 9,296,404 |
| 2019-09-12 | 2019-09-10 | 34.842 | 271,907 | +4,442 | 0.01% | 9,473,744 |
| 2019-09-11 | 2019-09-09 | 34.977 | 267,465 | +6,221 | 0.01% | 9,355,096 |
| 2019-09-10 | 2019-09-06 | 35.967 | 261,244 | -14,218 | 0.01% | 9,396,225 |
| 2019-09-09 | 2019-09-05 | 36.732 | 275,462 | +5,332 | 0.01% | 10,118,407 |
| 2019-09-06 | 2019-09-04 | 36.327 | 270,130 | +888 | 0.01% | 9,813,109 |
| 2019-09-05 | 2019-09-03 | 36.552 | 269,242 | -10,663 | 0.01% | 9,841,451 |
| 2019-09-04 | 2019-09-02 | 36.012 | 279,905 | +7,998 | 0.01% | 10,080,009 |
| 2019-09-03 | 2019-08-30 | 35.292 | 271,907 | +3,554 | 0.01% | 9,596,144 |
| 2019-08-30 | 2019-08-28 | 34.887 | 268,353 | -2,666 | 0.01% | 9,361,996 |
| 2019-08-29 | 2019-08-27 | 36.687 | 271,019 | -1,777 | 0.01% | 9,943,004 |
| 2019-08-27 | 2019-08-23 | 35.337 | 272,796 | +889 | 0.01% | 9,639,798 |
| 2019-08-23 | 2019-08-21 | 33.536 | 271,907 | -1,778 | 0.01% | 9,118,784 |
| 2019-08-22 | 2019-08-20 | 32.411 | 273,685 | -20,437 | 0.01% | 8,870,412 |
| 2019-08-21 | 2019-08-19 | 29.170 | 294,122 | -13,329 | 0.01% | 8,579,516 |
| 2019-08-20 | 2019-08-16 | 28.000 | 307,451 | +7,997 | 0.01% | 8,608,482 |
| 2019-08-19 | 2019-08-15 | 26.919 | 299,454 | -888 | 0.01% | 8,061,050 |
| 2019-08-15 | 2019-08-13 | 27.054 | 300,342 | -2,666 | 0.01% | 8,125,514 |
| 2019-08-14 | 2019-08-12 | 27.729 | 303,008 | +2,666 | 0.01% | 8,402,240 |
| 2019-08-13 | 2019-08-09 | 27.729 | 300,342 | -889 | 0.01% | 8,328,314 |
| 2019-08-12 | 2019-08-08 | 28.000 | 301,231 | -9,774 | 0.01% | 8,434,325 |
| 2019-08-09 | 2019-08-07 | 27.909 | 311,005 | +4,443 | 0.01% | 8,679,992 |
| 2019-08-08 | 2019-08-06 | 27.909 | 306,562 | -6,220 | 0.01% | 8,555,991 |
| 2019-08-07 | 2019-08-05 | 28.180 | 312,782 | -889 | 0.01% | 8,814,068 |
| 2019-08-06 | 2019-08-02 | 29.080 | 313,671 | +889 | 0.01% | 9,121,519 |
| 2019-08-05 | 2019-08-01 | 30.610 | 312,782 | +2,665 | 0.01% | 9,574,386 |
| 2019-08-01 | 2019-07-30 | 30.926 | 310,117 | +4,443 | 0.01% | 9,590,530 |
| 2019-07-31 | 2019-07-29 | 30.926 | 305,674 | +889 | 0.01% | 9,453,128 |
| 2019-07-30 | 2019-07-26 | 31.241 | 304,785 | +13,329 | 0.01% | 9,521,675 |
| 2019-07-29 | 2019-07-25 | 31.871 | 291,456 | +11,551 | 0.01% | 9,288,948 |
| 2019-07-26 | 2019-07-24 | 30.025 | 279,905 | -6,220 | 0.01% | 8,404,208 |
| 2019-07-25 | 2019-07-23 | 29.800 | 286,125 | +1,777 | 0.01% | 8,526,565 |
| 2019-07-24 | 2019-07-22 | 29.485 | 284,348 | -6,220 | 0.01% | 8,384,010 |
| 2019-07-23 | 2019-07-19 | 29.890 | 290,568 | +3,555 | 0.01% | 8,685,127 |
| 2019-07-22 | 2019-07-18 | 30.025 | 287,013 | +6,220 | 0.01% | 8,617,627 |
| 2019-07-19 | 2019-07-17 | 30.385 | 280,793 | +1,777 | 0.01% | 8,531,990 |
| 2019-07-17 | 2019-07-15 | 30.295 | 279,016 | -1,777 | 0.01% | 8,452,875 |
| 2019-07-09 | 2019-07-05 | 28.945 | 280,793 | -889 | 0.01% | 8,127,510 |
| 2019-07-08 | 2019-07-04 | 29.350 | 281,682 | +2,666 | 0.01% | 8,267,362 |
| 2019-07-05 | 2019-07-03 | 29.530 | 279,016 | -889 | 0.01% | 8,239,355 |
| 2019-07-04 | 2019-07-02 | 28.810 | 279,905 | -6,220 | 0.01% | 8,064,007 |
| 2019-07-03 | 2019-06-28 | 28.360 | 286,125 | -1,777 | 0.01% | 8,114,404 |
| 2019-06-28 | 2019-06-26 | 28.045 | 287,902 | -4,443 | 0.01% | 8,074,079 |
| 2019-06-25 | 2019-06-21 | 27.504 | 292,345 | -1,777 | 0.01% | 8,040,761 |
| 2019-06-24 | 2019-06-20 | 27.909 | 294,122 | -7,109 | 0.01% | 8,208,796 |
| 2019-06-21 | 2019-06-19 | 27.279 | 301,231 | -4,443 | 0.01% | 8,217,365 |
| 2019-06-20 | 2019-06-18 | 26.604 | 305,674 | -888 | 0.01% | 8,132,167 |
| 2019-06-19 | 2019-06-17 | 26.019 | 306,562 | -3,555 | 0.01% | 7,976,391 |
| 2019-06-18 | 2019-06-14 | 25.749 | 310,117 | -3,554 | 0.01% | 7,985,128 |
| 2019-06-17 | 2019-06-13 | 26.019 | 313,671 | -4,443 | 0.01% | 8,161,359 |
| 2019-06-14 | 2019-06-12 | 25.884 | 318,114 | +4,443 | 0.01% | 8,234,001 |
| 2019-06-12 | 2019-06-10 | 26.379 | 313,671 | +4,443 | 0.01% | 8,274,319 |
| 2019-06-11 | 2019-06-06 | 25.929 | 309,228 | -1,777 | 0.01% | 8,017,918 |
| 2019-06-10 | 2019-06-05 | 25.884 | 311,005 | +1,777 | 0.01% | 8,049,993 |
| 2019-06-04 | 2019-05-31 | 28.450 | 309,228 | +888 | 0.01% | 8,797,437 |
| 2019-06-03 | 2019-05-30 | 28.360 | 308,340 | -1,777 | 0.01% | 8,744,414 |
| 2019-05-31 | 2019-05-29 | 30.166 | 310,117 | -1,777 | 0.01% | 9,354,944 |
| 2019-05-30 | 2019-05-28 | 30.029 | 311,894 | +4,247 | 0.01% | 9,365,847 |
| 2019-05-29 | 2019-05-27 | 29.709 | 307,647 | +876 | 0.01% | 9,140,034 |
| 2019-05-28 | 2019-05-24 | 29.618 | 306,771 | -2,629 | 0.01% | 9,086,009 |
| 2019-05-27 | 2019-05-23 | 29.436 | 309,400 | +9,641 | 0.01% | 9,107,395 |
| 2019-05-24 | 2019-05-22 | 31.170 | 299,759 | +5,259 | 0.01% | 9,343,446 |
| 2019-05-23 | 2019-05-21 | 31.581 | 294,500 | +16,653 | 0.01% | 9,300,484 |
| 2019-05-21 | 2019-05-17 | 32.037 | 277,847 | -876 | 0.01% | 8,901,373 |
| 2019-05-20 | 2019-05-16 | 32.539 | 278,723 | +876 | 0.01% | 9,069,357 |
| 2019-05-17 | 2019-05-15 | 31.763 | 277,847 | +1,753 | 0.01% | 8,825,292 |
| 2019-05-15 | 2019-05-10 | 31.581 | 276,094 | -6,135 | 0.01% | 8,719,212 |
| 2019-05-14 | 2019-05-09 | 30.850 | 282,229 | -10,518 | 0.01% | 8,706,879 |
| 2019-05-10 | 2019-05-08 | 32.220 | 292,747 | +1,753 | 0.01% | 9,432,163 |
| 2019-05-09 | 2019-05-07 | 32.904 | 290,994 | -3,506 | 0.01% | 9,574,882 |
| 2019-05-08 | 2019-05-06 | 32.904 | 294,500 | -7,012 | 0.01% | 9,690,244 |
| 2019-05-07 | 2019-05-03 | 34.730 | 301,512 | -5,259 | 0.01% | 10,471,368 |
| 2019-05-02 | 2019-04-29 | 34.775 | 306,771 | -7,012 | 0.01% | 10,668,010 |
| 2019-04-30 | 2019-04-26 | 33.634 | 313,783 | +1,753 | 0.01% | 10,553,853 |
| 2019-04-29 | 2019-04-25 | 33.771 | 312,030 | -876 | 0.01% | 10,537,612 |
| 2019-04-26 | 2019-04-24 | 34.182 | 312,906 | -1,753 | 0.01% | 10,695,716 |
| 2019-04-24 | 2019-04-18 | 35.003 | 314,659 | +4,382 | 0.01% | 11,014,117 |
| 2019-04-23 | 2019-04-17 | 35.688 | 310,277 | +1,753 | 0.01% | 11,073,132 |
| 2019-04-18 | 2019-04-16 | 36.372 | 308,524 | -25,418 | 0.01% | 11,221,772 |
| 2019-04-17 | 2019-04-15 | 35.870 | 333,942 | +5,259 | 0.01% | 11,978,646 |
| 2019-04-16 | 2019-04-12 | 36.236 | 328,683 | -5,259 | 0.01% | 11,910,004 |
| 2019-04-15 | 2019-04-11 | 36.236 | 333,942 | +13,147 | 0.01% | 12,100,566 |
| 2019-04-12 | 2019-04-10 | 36.874 | 320,795 | +21,036 | 0.01% | 11,829,138 |
| 2019-04-11 | 2019-04-09 | 37.240 | 299,759 | +877 | 0.01% | 11,162,887 |
| 2019-04-09 | 2019-04-04 | 35.049 | 298,882 | -877 | 0.01% | 10,475,509 |
| 2019-04-08 | 2019-04-03 | 34.638 | 299,759 | -4,382 | 0.01% | 10,383,127 |
| 2019-04-04 | 2019-04-02 | 34.136 | 304,141 | +1,753 | 0.01% | 10,382,232 |
| 2019-04-02 | 2019-03-29 | 33.315 | 302,388 | -1,753 | 0.01% | 10,073,991 |
| 2019-04-01 | 2019-03-28 | 32.813 | 304,141 | -877 | 0.01% | 9,979,712 |
| 2019-03-29 | 2019-03-27 | 32.858 | 305,018 | +3,506 | 0.01% | 10,022,409 |
| 2019-03-28 | 2019-03-26 | 32.220 | 301,512 | -2,629 | 0.01% | 9,714,567 |
| 2019-03-27 | 2019-03-25 | 32.722 | 304,141 | +4,382 | 0.01% | 9,951,952 |
| 2019-03-25 | 2019-03-21 | 34.228 | 299,759 | -21,912 | 0.01% | 10,260,007 |
| 2019-03-22 | 2019-03-20 | 33.041 | 321,671 | -876 | 0.01% | 10,628,320 |
| 2019-03-21 | 2019-03-19 | 32.904 | 322,547 | +19,282 | 0.01% | 10,613,104 |
| 2019-03-20 | 2019-03-18 | 31.854 | 303,265 | -4,382 | 0.01% | 9,660,328 |
| 2019-03-18 | 2019-03-14 | 29.664 | 307,647 | -6,136 | 0.01% | 9,125,994 |
| 2019-03-14 | 2019-03-12 | 31.124 | 313,783 | +877 | 0.01% | 9,766,252 |
| 2019-03-13 | 2019-03-11 | 30.531 | 312,906 | +876 | 0.01% | 9,553,316 |
| 2019-03-12 | 2019-03-08 | 30.166 | 312,030 | +3,506 | 0.01% | 9,412,651 |
| 2019-03-11 | 2019-03-07 | 31.079 | 308,524 | -3,506 | 0.01% | 9,588,490 |
| 2019-03-08 | 2019-03-06 | 31.854 | 312,030 | +2,630 | 0.01% | 9,939,532 |
| 2019-03-07 | 2019-03-05 | 31.854 | 309,400 | +5,259 | 0.01% | 9,855,755 |
| 2019-03-06 | 2019-03-04 | 31.581 | 304,141 | +1,753 | 0.01% | 9,604,952 |
| 2019-03-05 | 2019-03-01 | 30.257 | 302,388 | +14,900 | 0.01% | 9,149,392 |
| 2019-03-04 | 2019-02-28 | 30.577 | 287,488 | -2,629 | 0.01% | 8,790,401 |
| 2019-03-01 | 2019-02-27 | 30.942 | 290,117 | -4,383 | 0.01% | 8,976,706 |
| 2019-02-28 | 2019-02-26 | 30.896 | 294,500 | -8,765 | 0.01% | 9,098,884 |
| 2019-02-27 | 2019-02-25 | 30.120 | 303,265 | +5,259 | 0.01% | 9,134,407 |
| 2019-02-26 | 2019-02-22 | 30.713 | 298,006 | +877 | 0.01% | 9,152,805 |
| 2019-02-25 | 2019-02-21 | 30.166 | 297,129 | -11,395 | 0.01% | 8,963,150 |
| 2019-02-22 | 2019-02-20 | 29.344 | 308,524 | +13,148 | 0.01% | 9,053,449 |
| 2019-02-21 | 2019-02-19 | 29.527 | 295,376 | +16,653 | 0.01% | 8,721,549 |
| 2019-02-20 | 2019-02-18 | 32.083 | 278,723 | -7,012 | 0.01% | 8,942,157 |
| 2019-02-19 | 2019-02-15 | 31.033 | 285,735 | +2,629 | 0.01% | 8,867,200 |
| 2019-02-18 | 2019-02-14 | 32.311 | 283,106 | +877 | 0.01% | 9,147,375 |
| 2019-02-15 | 2019-02-13 | 32.128 | 282,229 | +5,259 | 0.01% | 9,067,518 |
| 2019-02-14 | 2019-02-12 | 31.763 | 276,970 | -20,159 | 0.01% | 8,797,436 |
| 2019-02-13 | 2019-02-11 | 30.120 | 297,129 | -877 | 0.01% | 8,949,590 |
| 2019-02-12 | 2019-02-08 | 29.618 | 298,006 | +877 | 0.01% | 8,826,405 |
| 2019-02-11 | 2019-02-04 | 30.577 | 297,129 | +4,382 | 0.01% | 9,085,190 |
| 2019-02-08 | 2019-01-31 | 30.713 | 292,747 | -12,271 | 0.01% | 8,991,283 |
| 2019-02-01 | 2019-01-30 | 29.618 | 305,018 | -876 | 0.01% | 9,034,088 |
| 2019-01-31 | 2019-01-29 | 29.618 | 305,894 | -21,036 | 0.01% | 9,060,034 |
| 2019-01-30 | 2019-01-28 | 28.751 | 326,930 | +21,036 | 0.01% | 9,399,602 |
| 2019-01-29 | 2019-01-25 | 29.983 | 305,894 | +876 | 0.01% | 9,171,714 |
| 2019-01-28 | 2019-01-24 | 29.846 | 305,018 | -4,382 | 0.01% | 9,103,688 |
| 2019-01-25 | 2019-01-23 | 29.344 | 309,400 | -2,630 | 0.01% | 9,079,155 |
| 2019-01-24 | 2019-01-22 | 28.842 | 312,030 | +9,642 | 0.01% | 8,999,691 |
| 2019-01-23 | 2019-01-21 | 29.938 | 302,388 | +7,888 | 0.01% | 9,052,792 |
| 2019-01-22 | 2019-01-18 | 29.892 | 294,500 | -5,259 | 0.01% | 8,803,204 |
| 2019-01-21 | 2019-01-17 | 28.797 | 299,759 | -6,135 | 0.01% | 8,632,086 |
| 2019-01-18 | 2019-01-16 | 28.660 | 305,894 | -3,506 | 0.01% | 8,766,874 |
| 2019-01-16 | 2019-01-14 | 26.652 | 309,400 | +6,135 | 0.01% | 8,246,076 |
| 2019-01-15 | 2019-01-11 | 27.519 | 303,265 | -22,788 | 0.01% | 8,345,527 |
| 2019-01-14 | 2019-01-10 | 27.884 | 326,053 | -14,024 | 0.01% | 9,091,668 |
| 2019-01-11 | 2019-01-09 | 25.922 | 340,077 | +4,382 | 0.01% | 8,815,354 |
| 2019-01-10 | 2019-01-08 | 25.830 | 335,695 | -7,888 | 0.01% | 8,671,125 |
| 2019-01-08 | 2019-01-04 | 25.283 | 343,583 | -1,753 | 0.01% | 8,686,715 |
| 2019-01-07 | 2019-01-03 | 22.955 | 345,336 | -1,753 | 0.01% | 7,927,276 |
| 2019-01-04 | 2019-01-02 | 24.370 | 347,089 | +1,753 | 0.01% | 8,458,557 |
| 2019-01-03 | 2018-12-31 | 25.785 | 345,336 | -1,753 | 0.01% | 8,904,396 |
| 2019-01-02 | 2018-12-27 | 24.461 | 347,089 | +7,888 | 0.01% | 8,490,237 |
| 2018-12-28 | 2018-12-24 | 25.374 | 339,201 | -2,629 | 0.01% | 8,606,886 |
| 2018-12-21 | 2018-12-19 | 25.967 | 341,830 | -877 | 0.01% | 8,876,394 |
| 2018-12-20 | 2018-12-18 | 26.697 | 342,707 | +1,753 | 0.01% | 9,149,408 |
| 2018-12-19 | 2018-12-17 | 26.424 | 340,954 | +9,642 | 0.01% | 9,009,247 |
| 2018-12-18 | 2018-12-14 | 26.332 | 331,312 | +3,506 | 0.01% | 8,724,231 |
| 2018-12-17 | 2018-12-13 | 29.938 | 327,806 | -877 | 0.01% | 9,813,748 |
| 2018-12-14 | 2018-12-12 | 29.162 | 328,683 | -2,629 | 0.01% | 9,585,003 |
| 2018-12-13 | 2018-12-11 | 29.755 | 331,312 | +1,753 | 0.01% | 9,858,229 |
| 2018-12-12 | 2018-12-10 | 29.116 | 329,559 | +7,012 | 0.01% | 9,595,509 |
| 2018-12-11 | 2018-12-07 | 30.166 | 322,547 | +12,270 | 0.01% | 9,729,905 |
| 2018-12-10 | 2018-12-06 | 31.535 | 310,277 | +1,753 | 0.01% | 9,784,571 |
| 2018-12-07 | 2018-12-05 | 36.874 | 308,524 | +877 | 0.01% | 11,376,652 |
| 2018-12-04 | 2018-11-30 | 36.144 | 307,647 | +21,036 | 0.01% | 11,119,673 |
| 2018-12-03 | 2018-11-29 | 36.144 | 286,611 | +1,752 | 0.01% | 10,359,342 |
| 2018-11-30 | 2018-11-28 | 37.240 | 284,859 | +4,383 | 0.01% | 10,608,018 |
| 2018-11-29 | 2018-11-27 | 36.874 | 280,476 | -2,630 | 0.01% | 10,342,397 |
| 2018-11-28 | 2018-11-26 | 36.738 | 283,106 | -876 | 0.01% | 10,400,617 |
| 2018-11-27 | 2018-11-23 | 36.281 | 283,982 | +2,629 | 0.01% | 10,303,199 |
| 2018-11-26 | 2018-11-22 | 36.509 | 281,353 | +5,259 | 0.01% | 10,272,016 |
| 2018-11-23 | 2018-11-21 | 37.787 | 276,094 | -18,406 | 0.01% | 10,432,814 |
| 2018-11-22 | 2018-11-20 | 36.966 | 294,500 | +6,136 | 0.01% | 10,886,405 |
| 2018-11-21 | 2018-11-19 | 39.019 | 288,364 | +18,406 | 0.01% | 11,251,782 |
| 2018-11-19 | 2018-11-15 | 39.795 | 269,958 | -3,506 | 0.01% | 10,743,031 |
| 2018-11-16 | 2018-11-14 | 40.388 | 273,464 | +7,888 | 0.01% | 11,044,793 |
| 2018-11-15 | 2018-11-13 | 42.762 | 265,576 | +877 | 0.01% | 11,356,449 |
| 2018-11-14 | 2018-11-12 | 42.442 | 264,699 | -9,642 | 0.01% | 11,234,388 |
| 2018-11-13 | 2018-11-09 | 41.758 | 274,341 | +1,753 | 0.01% | 11,455,814 |
| 2018-11-12 | 2018-11-08 | 41.940 | 272,588 | +7,012 | 0.01% | 11,432,373 |
| 2018-11-09 | 2018-11-07 | 42.853 | 265,576 | +877 | 0.01% | 11,380,689 |
| 2018-11-08 | 2018-11-06 | 42.533 | 264,699 | -877 | 0.01% | 11,258,548 |
| 2018-11-07 | 2018-11-05 | 41.529 | 265,576 | +877 | 0.01% | 11,029,209 |
| 2018-11-06 | 2018-11-02 | 41.666 | 264,699 | -877 | 0.01% | 11,029,028 |
| 2018-11-05 | 2018-11-01 | 38.746 | 265,576 | -14,024 | 0.01% | 10,289,888 |
| 2018-11-02 | 2018-10-31 | 37.742 | 279,600 | -28,924 | 0.01% | 10,552,536 |
| 2018-11-01 | 2018-10-30 | 36.372 | 308,524 | -2,629 | 0.01% | 11,221,772 |
| 2018-10-31 | 2018-10-29 | 36.327 | 311,153 | -1,753 | 0.01% | 11,303,195 |
| 2018-10-30 | 2018-10-26 | 36.966 | 312,906 | -7,889 | 0.01% | 11,566,796 |
| 2018-10-29 | 2018-10-25 | 38.198 | 320,795 | -6,135 | 0.01% | 12,253,699 |
| 2018-10-26 | 2018-10-24 | 37.833 | 326,930 | -1,753 | 0.01% | 12,368,683 |
| 2018-10-25 | 2018-10-23 | 38.426 | 328,683 | -3,506 | 0.01% | 12,630,004 |
| 2018-10-24 | 2018-10-22 | 39.476 | 332,189 | -17,530 | 0.01% | 13,113,406 |
| 2018-10-23 | 2018-10-19 | 37.285 | 349,719 | +877 | 0.01% | 13,039,335 |
| 2018-10-19 | 2018-10-16 | 36.692 | 348,842 | -4,383 | 0.01% | 12,799,676 |
| 2018-10-18 | 2018-10-15 | 35.734 | 353,225 | -14,900 | 0.01% | 12,621,976 |
| 2018-10-16 | 2018-10-12 | 35.597 | 368,125 | -5,259 | 0.01% | 13,104,006 |
| 2018-10-15 | 2018-10-11 | 34.410 | 373,384 | +5,259 | 0.01% | 12,848,168 |
| 2018-10-12 | 2018-10-10 | 35.688 | 368,125 | -28,047 | 0.01% | 13,137,606 |
| 2018-10-11 | 2018-10-09 | 34.912 | 396,172 | -2,630 | 0.01% | 13,831,184 |
| 2018-10-10 | 2018-10-08 | 34.638 | 398,802 | -19,283 | 0.01% | 13,813,803 |
| 2018-10-09 | 2018-10-05 | 35.734 | 418,085 | +16,654 | 0.02% | 14,939,653 |
| 2018-10-08 | 2018-10-04 | 35.095 | 401,431 | +7,012 | 0.01% | 14,088,067 |
| 2018-10-05 | 2018-10-03 | 36.920 | 394,419 | +1,752 | 0.01% | 14,561,982 |
| 2018-10-04 | 2018-10-02 | 37.376 | 392,667 | -1,752 | 0.01% | 14,676,499 |
| 2018-10-03 | 2018-09-28 | 37.924 | 394,419 | -4,383 | 0.01% | 14,957,982 |
| 2018-10-02 | 2018-09-27 | 38.472 | 398,802 | +6,135 | 0.01% | 15,342,603 |
| 2018-09-28 | 2018-09-26 | 39.065 | 392,667 | +21,913 | 0.01% | 15,339,539 |
| 2018-09-27 | 2018-09-24 | 38.015 | 370,754 | +1,753 | 0.01% | 14,094,348 |
| 2018-09-26 | 2018-09-21 | 39.202 | 369,001 | +1,753 | 0.01% | 14,465,547 |
| 2018-09-24 | 2018-09-20 | 37.833 | 367,248 | +876 | 0.01% | 13,894,026 |
| 2018-09-19 | 2018-09-17 | 36.829 | 366,372 | -19,283 | 0.01% | 13,493,045 |
| 2018-09-18 | 2018-09-14 | 38.426 | 385,655 | -40,318 | 0.01% | 14,819,215 |
| 2018-09-17 | 2018-09-13 | 37.331 | 425,973 | +3,506 | 0.02% | 15,901,919 |
| 2018-09-14 | 2018-09-12 | 38.107 | 422,467 | -9,641 | 0.02% | 16,098,797 |
| 2018-09-13 | 2018-09-11 | 42.214 | 432,108 | +8,764 | 0.02% | 18,240,981 |
| 2018-09-12 | 2018-09-10 | 43.081 | 423,344 | -876 | 0.02% | 18,238,098 |
| 2018-09-11 | 2018-09-07 | 43.857 | 424,220 | -8,765 | 0.02% | 18,604,957 |
| 2018-09-07 | 2018-09-05 | 44.313 | 432,985 | +18,406 | 0.02% | 19,186,963 |
| 2018-09-06 | 2018-09-04 | 45.500 | 414,579 | -49,959 | 0.02% | 18,863,254 |
| 2018-09-05 | 2018-09-03 | 44.724 | 464,538 | +1,752 | 0.02% | 20,775,978 |
| 2018-09-04 | 2018-08-31 | 45.180 | 462,786 | -8,764 | 0.02% | 20,908,822 |
| 2018-09-03 | 2018-08-30 | 45.409 | 471,550 | +8,764 | 0.02% | 21,412,382 |
| 2018-08-30 | 2018-08-28 | 46.664 | 462,786 | +49,960 | 0.02% | 21,595,222 |
| 2018-08-29 | 2018-08-27 | 47.120 | 412,826 | -25,418 | 0.02% | 19,452,313 |
| 2018-08-28 | 2018-08-24 | 45.454 | 438,244 | -876 | 0.02% | 19,920,006 |
| 2018-08-27 | 2018-08-23 | 45.363 | 439,120 | -13,148 | 0.02% | 19,919,744 |
| 2018-08-24 | 2018-08-22 | 43.857 | 452,268 | +21,036 | 0.02% | 19,835,055 |
| 2018-08-23 | 2018-08-21 | 44.678 | 431,232 | -18,406 | 0.02% | 19,266,722 |
| 2018-08-22 | 2018-08-20 | 40.662 | 449,638 | +876 | 0.02% | 18,283,312 |
| 2018-08-21 | 2018-08-17 | 40.206 | 448,762 | -9,641 | 0.02% | 18,042,891 |
| 2018-08-20 | 2018-08-16 | 42.214 | 458,403 | -88,525 | 0.02% | 19,350,997 |
| 2018-08-17 | 2018-08-15 | 42.533 | 546,928 | +876 | 0.02% | 23,262,705 |
| 2018-08-16 | 2018-08-14 | 43.948 | 546,052 | +25,418 | 0.02% | 23,997,966 |
| 2018-08-15 | 2018-08-13 | 45.637 | 520,634 | -10,518 | 0.02% | 23,760,013 |
| 2018-08-14 | 2018-08-10 | 45.317 | 531,152 | +14,901 | 0.02% | 24,070,340 |
| 2018-08-13 | 2018-08-09 | 46.093 | 516,251 | +16,653 | 0.02% | 23,795,588 |
| 2018-08-09 | 2018-08-07 | 44.952 | 499,598 | -17,530 | 0.02% | 22,458,000 |
| 2018-08-08 | 2018-08-06 | 43.309 | 517,128 | +1,753 | 0.02% | 22,396,410 |
| 2018-08-07 | 2018-08-03 | 44.861 | 515,375 | -5,259 | 0.02% | 23,120,170 |
| 2018-08-06 | 2018-08-02 | 46.778 | 520,634 | +1,753 | 0.02% | 24,354,014 |
| 2018-08-03 | 2018-08-01 | 47.804 | 518,881 | -2,629 | 0.02% | 24,804,813 |
| 2018-07-31 | 2018-07-27 | 48.717 | 521,510 | -4,383 | 0.02% | 25,406,490 |
| 2018-07-30 | 2018-07-26 | 49.174 | 525,893 | +13,148 | 0.02% | 25,860,018 |
| 2018-07-27 | 2018-07-25 | 49.402 | 512,745 | -38,566 | 0.02% | 25,330,484 |
| 2018-07-26 | 2018-07-24 | 47.919 | 551,311 | -5,259 | 0.02% | 26,418,011 |
| 2018-07-25 | 2018-07-23 | 48.945 | 556,570 | +28,048 | 0.02% | 27,241,514 |
| 2018-07-24 | 2018-07-20 | 50.885 | 528,522 | -1,753 | 0.02% | 26,893,795 |
| 2018-07-23 | 2018-07-19 | 50.771 | 530,275 | -4,383 | 0.02% | 26,922,496 |
| 2018-07-20 | 2018-07-18 | 50.885 | 534,658 | +15,777 | 0.02% | 27,206,025 |
| 2018-07-19 | 2018-07-17 | 49.744 | 518,881 | +10,518 | 0.02% | 25,811,213 |
| 2018-07-18 | 2018-07-16 | 51.684 | 508,363 | -14,024 | 0.02% | 26,274,006 |
| 2018-07-17 | 2018-07-13 | 52.140 | 522,387 | -12,271 | 0.02% | 27,237,216 |
| 2018-07-16 | 2018-07-12 | 51.798 | 534,658 | +17,530 | 0.02% | 27,694,025 |
| 2018-07-13 | 2018-07-11 | 50.885 | 517,128 | -4,382 | 0.02% | 26,314,012 |
| 2018-07-12 | 2018-07-10 | 50.657 | 521,510 | +28,047 | 0.02% | 26,417,990 |
| 2018-07-11 | 2018-07-09 | 52.254 | 493,463 | -30,677 | 0.02% | 25,785,421 |
| 2018-07-10 | 2018-07-06 | 49.972 | 524,140 | -28,924 | 0.02% | 26,192,417 |
| 2018-07-09 | 2018-07-05 | 48.831 | 553,064 | +28,924 | 0.02% | 27,006,812 |
| 2018-07-06 | 2018-07-04 | 48.489 | 524,140 | +27,171 | 0.02% | 25,415,016 |
| 2018-07-05 | 2018-07-03 | 52.824 | 496,969 | +6,136 | 0.02% | 26,252,124 |
| 2018-07-04 | 2018-06-29 | 54.079 | 490,833 | +876 | 0.02% | 26,543,993 |
| 2018-07-03 | 2018-06-28 | 51.455 | 489,957 | -8,765 | 0.02% | 25,210,919 |
| 2018-06-29 | 2018-06-27 | 50.885 | 498,722 | +11,395 | 0.02% | 25,377,425 |
| 2018-06-28 | 2018-06-26 | 53.737 | 487,327 | -12,271 | 0.02% | 26,187,591 |
| 2018-06-27 | 2018-06-25 | 52.824 | 499,598 | +876 | 0.02% | 26,391,000 |
| 2018-06-26 | 2018-06-22 | 53.965 | 498,722 | -8,764 | 0.02% | 26,913,726 |
| 2018-06-25 | 2018-06-21 | 54.194 | 507,486 | +13,147 | 0.02% | 27,502,479 |
| 2018-06-22 | 2018-06-20 | 54.308 | 494,339 | -17,530 | 0.02% | 26,846,396 |
| 2018-06-21 | 2018-06-19 | 53.395 | 511,869 | +3,506 | 0.02% | 27,331,209 |
| 2018-06-20 | 2018-06-15 | 54.878 | 508,363 | -7,888 | 0.02% | 27,898,007 |
| 2018-06-19 | 2018-06-14 | 56.133 | 516,251 | +4,382 | 0.02% | 28,978,785 |
| 2018-06-14 | 2018-06-12 | 58.529 | 511,869 | -5,259 | 0.02% | 29,959,210 |
| 2018-06-13 | 2018-06-11 | 55.677 | 517,128 | +8,765 | 0.02% | 28,792,013 |
| 2018-06-12 | 2018-06-08 | 55.677 | 508,363 | +4,383 | 0.02% | 28,304,007 |
| 2018-06-11 | 2018-06-07 | 56.818 | 503,980 | +7,888 | 0.02% | 28,634,975 |
| 2018-06-08 | 2018-06-06 | 58.529 | 496,092 | +7,012 | 0.02% | 29,035,797 |
| 2018-06-07 | 2018-06-05 | 59.328 | 489,080 | -2,630 | 0.02% | 29,015,991 |
| 2018-06-06 | 2018-06-04 | 58.301 | 491,710 | -4,382 | 0.02% | 28,667,122 |
| 2018-06-05 | 2018-06-01 | 56.475 | 496,092 | +23,665 | 0.02% | 28,016,997 |
| 2018-06-04 | 2018-05-31 | 56.019 | 472,427 | +47,330 | 0.02% | 26,464,906 |
| 2018-06-01 | 2018-05-30 | 55.563 | 425,097 | +57,849 | 0.02% | 23,619,525 |
| 2018-05-31 | 2018-05-29 | 56.820 | 367,248 | +6,135 | 0.01% | 20,866,946 |
| 2018-05-30 | 2018-05-28 | 59.804 | 361,113 | -27,431 | 0.01% | 21,596,089 |
| 2018-05-29 | 2018-05-25 | 57.623 | 388,544 | +34,847 | 0.01% | 22,389,180 |
| 2018-05-28 | 2018-05-24 | 53.950 | 353,697 | +1,742 | 0.01% | 19,081,982 |
| 2018-05-24 | 2018-05-21 | 54.639 | 351,955 | +10,454 | 0.01% | 19,230,401 |
| 2018-05-23 | 2018-05-18 | 54.524 | 341,501 | -10,454 | 0.01% | 18,620,007 |
| 2018-05-21 | 2018-05-17 | 53.606 | 351,955 | -22,651 | 0.01% | 18,866,801 |
| 2018-05-18 | 2018-05-16 | 52.343 | 374,606 | -52,270 | 0.01% | 19,608,024 |
| 2018-05-17 | 2018-05-15 | 52.687 | 426,876 | +39,203 | 0.02% | 22,490,996 |
| 2018-05-16 | 2018-05-14 | 50.506 | 387,673 | -161,168 | 0.01% | 19,579,991 |
| 2018-05-15 | 2018-05-11 | 48.440 | 548,841 | +1,743 | 0.02% | 26,586,016 |
| 2018-05-14 | 2018-05-10 | 48.785 | 547,098 | -44,430 | 0.02% | 26,689,984 |
| 2018-05-11 | 2018-05-09 | 49.129 | 591,528 | +4,356 | 0.02% | 29,061,186 |
| 2018-05-10 | 2018-05-08 | 49.129 | 587,172 | +60,111 | 0.02% | 28,847,180 |
| 2018-05-09 | 2018-05-07 | 49.359 | 527,061 | +7,840 | 0.02% | 26,014,986 |
| 2018-05-08 | 2018-05-04 | 46.604 | 519,221 | +1,743 | 0.02% | 24,197,614 |
| 2018-05-07 | 2018-05-03 | 45.731 | 517,478 | +871 | 0.02% | 23,664,944 |
| 2018-05-04 | 2018-05-02 | 46.145 | 516,607 | +6,098 | 0.02% | 23,838,592 |
| 2018-05-03 | 2018-04-30 | 46.374 | 510,509 | +9,583 | 0.02% | 23,674,402 |
| 2018-04-30 | 2018-04-26 | 46.718 | 500,926 | -12,196 | 0.02% | 23,402,499 |
| 2018-04-27 | 2018-04-25 | 47.752 | 513,122 | -17,424 | 0.02% | 24,502,377 |
| 2018-04-25 | 2018-04-23 | 45.043 | 530,546 | -6,098 | 0.02% | 23,897,160 |
| 2018-04-23 | 2018-04-19 | 47.292 | 536,644 | +1,742 | 0.02% | 25,379,190 |
| 2018-04-20 | 2018-04-18 | 46.604 | 534,902 | -6,969 | 0.02% | 24,928,406 |
| 2018-04-19 | 2018-04-17 | 46.259 | 541,871 | +14,810 | 0.02% | 25,066,587 |
| 2018-04-18 | 2018-04-16 | 47.866 | 527,061 | -2,614 | 0.02% | 25,228,486 |
| 2018-04-17 | 2018-04-13 | 47.637 | 529,675 | +23,522 | 0.02% | 25,232,009 |
| 2018-04-16 | 2018-04-12 | 49.818 | 506,153 | +12,196 | 0.02% | 25,215,397 |
| 2018-04-13 | 2018-04-11 | 49.359 | 493,957 | +6,099 | 0.02% | 24,381,019 |
| 2018-04-12 | 2018-04-10 | 50.392 | 487,858 | +4,355 | 0.02% | 24,583,981 |
| 2018-04-11 | 2018-04-09 | 51.310 | 483,503 | +872 | 0.02% | 24,808,526 |
| 2018-04-10 | 2018-04-06 | 50.621 | 482,631 | -5,227 | 0.02% | 24,431,383 |
| 2018-04-09 | 2018-04-04 | 50.621 | 487,858 | +2,613 | 0.02% | 24,695,981 |
| 2018-04-06 | 2018-04-03 | 49.014 | 485,245 | +18,295 | 0.02% | 23,783,907 |
| 2018-04-04 | 2018-03-29 | 47.866 | 466,950 | -4,356 | 0.02% | 22,351,192 |
| 2018-04-03 | 2018-03-28 | 47.752 | 471,306 | +11,325 | 0.02% | 22,505,598 |
| 2018-03-29 | 2018-03-27 | 50.392 | 459,981 | +9,583 | 0.02% | 23,179,212 |
| 2018-03-28 | 2018-03-26 | 50.047 | 450,398 | -6,098 | 0.02% | 22,541,209 |
| 2018-03-27 | 2018-03-23 | 48.211 | 456,496 | +17,423 | 0.02% | 22,007,997 |
| 2018-03-26 | 2018-03-22 | 49.359 | 439,073 | +15,682 | 0.02% | 21,672,023 |
| 2018-03-23 | 2018-03-21 | 49.703 | 423,391 | -40,946 | 0.02% | 21,043,781 |
| 2018-03-22 | 2018-03-20 | 51.654 | 464,337 | +27,007 | 0.02% | 23,985,019 |
| 2018-03-21 | 2018-03-19 | 46.374 | 437,330 | +33,976 | 0.02% | 20,280,791 |
| 2018-03-20 | 2018-03-16 | 46.030 | 403,354 | +871 | 0.01% | 18,566,284 |
| 2018-03-19 | 2018-03-15 | 45.548 | 402,483 | +10,454 | 0.01% | 18,332,153 |
| 2018-03-16 | 2018-03-14 | 44.078 | 392,029 | +10,454 | 0.01% | 17,279,998 |
| 2018-03-15 | 2018-03-13 | 44.492 | 381,575 | +49,657 | 0.01% | 16,976,882 |
| 2018-03-14 | 2018-03-12 | 44.767 | 331,918 | +5,227 | 0.01% | 14,859,003 |
| 2018-03-13 | 2018-03-09 | 43.757 | 326,691 | +5,227 | 0.01% | 14,295,005 |
| 2018-03-12 | 2018-03-08 | 42.839 | 321,464 | -5,227 | 0.01% | 13,771,087 |
| 2018-03-09 | 2018-03-07 | 40.727 | 326,691 | -1,742 | 0.01% | 13,305,005 |
| 2018-03-08 | 2018-03-06 | 40.176 | 328,433 | -3,485 | 0.01% | 13,194,991 |
| 2018-03-07 | 2018-03-05 | 39.579 | 331,918 | +10,454 | 0.01% | 13,136,883 |
| 2018-03-06 | 2018-03-02 | 40.727 | 321,464 | +3,485 | 0.01% | 13,092,127 |
| 2018-03-02 | 2018-02-28 | 41.507 | 317,979 | +4,356 | 0.01% | 13,198,395 |
| 2018-03-01 | 2018-02-27 | 40.681 | 313,623 | +7,840 | 0.01% | 12,758,390 |
| 2018-02-28 | 2018-02-26 | 41.553 | 305,783 | -2,613 | 0.01% | 12,706,214 |
| 2018-02-27 | 2018-02-23 | 40.222 | 308,396 | +2,613 | 0.01% | 12,404,152 |
| 2018-02-23 | 2018-02-21 | 41.461 | 305,783 | -871 | 0.01% | 12,678,134 |
| 2018-02-22 | 2018-02-20 | 40.635 | 306,654 | +2,614 | 0.01% | 12,460,807 |
| 2018-02-20 | 2018-02-13 | 38.798 | 304,040 | -871 | 0.01% | 11,796,188 |
| 2018-02-14 | 2018-02-12 | 38.201 | 304,911 | -12,197 | 0.01% | 11,647,981 |
| 2018-02-13 | 2018-02-09 | 35.860 | 317,108 | -8,712 | 0.01% | 11,371,362 |
| 2018-02-12 | 2018-02-08 | 36.778 | 325,820 | -14,810 | 0.01% | 11,982,971 |
| 2018-02-09 | 2018-02-07 | 36.043 | 340,630 | -6,969 | 0.01% | 12,277,411 |
| 2018-02-08 | 2018-02-06 | 36.411 | 347,599 | +14,810 | 0.01% | 12,656,276 |
| 2018-02-07 | 2018-02-05 | 38.569 | 332,789 | +10,454 | 0.01% | 12,835,196 |
| 2018-02-06 | 2018-02-02 | 39.716 | 322,335 | -2,614 | 0.01% | 12,802,000 |
| 2018-02-05 | 2018-02-01 | 39.165 | 324,949 | +32,234 | 0.01% | 12,726,778 |
| 2018-02-02 | 2018-01-31 | 39.854 | 292,715 | +12,196 | 0.01% | 11,665,919 |
| 2018-01-31 | 2018-01-29 | 38.523 | 280,519 | +872 | 0.01% | 10,806,337 |
| 2018-01-30 | 2018-01-26 | 39.395 | 279,647 | +7,840 | 0.01% | 11,016,705 |
| 2018-01-29 | 2018-01-25 | 40.543 | 271,807 | +6,970 | 0.01% | 11,019,848 |
| 2018-01-26 | 2018-01-24 | 41.645 | 264,837 | +2,613 | 0.01% | 11,029,103 |
| 2018-01-24 | 2018-01-22 | 41.829 | 262,224 | -13,939 | 0.01% | 10,968,445 |
| 2018-01-23 | 2018-01-19 | 40.818 | 276,163 | +12,197 | 0.01% | 11,272,533 |
| 2018-01-22 | 2018-01-18 | 40.038 | 263,966 | -2,614 | 0.01% | 10,568,631 |
| 2018-01-19 | 2018-01-17 | 40.772 | 266,580 | +6,970 | 0.01% | 10,869,130 |
| 2018-01-18 | 2018-01-16 | 41.599 | 259,610 | +871 | 0.01% | 10,799,505 |
| 2018-01-16 | 2018-01-12 | 42.380 | 258,739 | -6,098 | 0.01% | 10,965,233 |
| 2018-01-12 | 2018-01-10 | 41.278 | 264,837 | -10,455 | 0.01% | 10,931,823 |
| 2018-01-10 | 2018-01-08 | 40.772 | 275,292 | +5,228 | 0.01% | 11,224,340 |
| 2018-01-09 | 2018-01-05 | 40.084 | 270,064 | -13,068 | 0.01% | 10,825,182 |
| 2018-01-08 | 2018-01-04 | 40.405 | 283,132 | +13,068 | 0.01% | 11,439,996 |
| 2018-01-05 | 2018-01-03 | 39.487 | 270,064 | +871 | 0.01% | 10,663,982 |
| 2018-01-04 | 2018-01-02 | 37.650 | 269,193 | +13,067 | 0.01% | 10,135,189 |
| 2017-12-29 | 2017-12-27 | 36.273 | 256,126 | +1,743 | 0.01% | 9,290,413 |
| 2017-12-27 | 2017-12-21 | 36.732 | 254,383 | +35,718 | 0.01% | 9,343,989 |
| 2017-12-14 | 2017-12-12 | 35.906 | 218,665 | +3,485 | 0.01% | 7,851,277 |
| 2017-12-12 | 2017-12-08 | 35.400 | 215,180 | +6,098 | 0.01% | 7,617,466 |
| 2017-12-11 | 2017-12-07 | 34.436 | 209,082 | -1,743 | 0.01% | 7,199,994 |
| 2017-12-08 | 2017-12-06 | 33.839 | 210,825 | +2,614 | 0.01% | 7,134,176 |
| 2017-12-07 | 2017-12-05 | 35.584 | 208,211 | +4,356 | 0.01% | 7,409,000 |
| 2017-12-06 | 2017-12-04 | 35.860 | 203,855 | +5,227 | 0.01% | 7,310,156 |
| 2017-12-04 | 2017-11-30 | 35.584 | 198,628 | +13,939 | 0.01% | 7,067,998 |
| 2017-12-01 | 2017-11-29 | 36.181 | 184,689 | +26,135 | 0.01% | 6,682,231 |
| 2017-11-30 | 2017-11-28 | 36.089 | 158,554 | +3,485 | 0.01% | 5,722,081 |
| 2017-11-29 | 2017-11-27 | 35.630 | 155,069 | +871 | 0.01% | 5,525,110 |
| 2017-11-28 | 2017-11-24 | 36.411 | 154,198 | +1,742 | 0.01% | 5,614,437 |
| 2017-11-27 | 2017-11-23 | 35.171 | 152,456 | +47,915 | 0.01% | 5,362,009 |
| 2017-11-23 | 2017-11-21 | 37.604 | 104,541 | -21,779 | 0.00% | 3,931,197 |
| 2017-11-22 | 2017-11-20 | 36.502 | 126,320 | +10,454 | 0.00% | 4,610,983 |
| 2017-11-20 | 2017-11-16 | 36.870 | 115,866 | +5,227 | 0.00% | 4,271,947 |
| 2017-11-17 | 2017-11-15 | 35.079 | 110,639 | -12,197 | 0.00% | 3,881,109 |
| 2017-11-14 | 2017-11-10 | 35.860 | 122,836 | -871 | 0.00% | 4,404,848 |
| 2017-11-13 | 2017-11-09 | 35.079 | 123,707 | +871 | 0.00% | 4,339,522 |
| 2017-11-10 | 2017-11-08 | 34.895 | 122,836 | -4,356 | 0.00% | 4,286,408 |
| 2017-11-09 | 2017-11-07 | 35.079 | 127,192 | -34,847 | 0.00% | 4,461,772 |
| 2017-11-08 | 2017-11-06 | 35.125 | 162,039 | -26,135 | 0.01% | 5,691,611 |
| 2017-11-06 | 2017-11-02 | 32.049 | 188,174 | +4,356 | 0.01% | 6,030,722 |
| 2017-11-03 | 2017-11-01 | 31.406 | 183,818 | +28,749 | 0.01% | 5,772,958 |
| 2017-11-02 | 2017-10-31 | 31.130 | 155,069 | +13,067 | 0.01% | 4,827,352 |
| 2017-10-30 | 2017-10-26 | 31.039 | 142,002 | -871 | 0.01% | 4,407,531 |
| 2017-10-26 | 2017-10-24 | 30.901 | 142,873 | +1,743 | 0.01% | 4,414,886 |
| 2017-10-25 | 2017-10-23 | 31.406 | 141,130 | +871 | 0.01% | 4,432,306 |
| 2017-10-23 | 2017-10-19 | 30.625 | 140,259 | +1,742 | 0.01% | 4,295,471 |
| 2017-10-19 | 2017-10-17 | 29.799 | 138,517 | +12,197 | 0.01% | 4,127,642 |
| 2017-10-17 | 2017-10-13 | 29.569 | 126,320 | -2,614 | 0.00% | 3,735,186 |
| 2017-10-13 | 2017-10-11 | 30.396 | 128,934 | +1,742 | 0.00% | 3,919,040 |
| 2017-10-06 | 2017-10-03 | 31.084 | 127,192 | -2,613 | 0.00% | 3,953,691 |
| 2017-10-04 | 2017-09-29 | 30.028 | 129,805 | -5,227 | 0.00% | 3,897,835 |
| 2017-09-29 | 2017-09-27 | 30.028 | 135,032 | +4,356 | 0.01% | 4,054,793 |
| 2017-09-28 | 2017-09-26 | 29.615 | 130,676 | -2,614 | 0.00% | 3,869,990 |
| 2017-09-26 | 2017-09-22 | 30.488 | 133,290 | -1,742 | 0.01% | 4,063,684 |
| 2017-09-22 | 2017-09-20 | 29.477 | 135,032 | -1,743 | 0.01% | 3,980,393 |
| 2017-09-21 | 2017-09-19 | 28.467 | 136,775 | -871 | 0.01% | 3,893,612 |
| 2017-09-20 | 2017-09-18 | 28.421 | 137,646 | -4,356 | 0.01% | 3,912,087 |
| 2017-09-19 | 2017-09-15 | 27.870 | 142,002 | -3,484 | 0.01% | 3,957,650 |
| 2017-09-18 | 2017-09-14 | 27.962 | 145,486 | -16,553 | 0.01% | 4,068,111 |
| 2017-09-14 | 2017-09-12 | 28.330 | 162,039 | -7,840 | 0.01% | 4,590,489 |
| 2017-09-13 | 2017-09-11 | 28.146 | 169,879 | +6,969 | 0.01% | 4,781,393 |
| 2017-09-12 | 2017-09-08 | 28.881 | 162,910 | +13,068 | 0.01% | 4,704,924 |
| 2017-09-08 | 2017-09-06 | 29.386 | 149,842 | -11,326 | 0.01% | 4,403,194 |
| 2017-09-07 | 2017-09-05 | 29.386 | 161,168 | +8,712 | 0.01% | 4,736,015 |
| 2017-09-06 | 2017-09-04 | 29.294 | 152,456 | -1,742 | 0.01% | 4,466,007 |
| 2017-09-05 | 2017-09-01 | 28.743 | 154,198 | -2,614 | 0.01% | 4,432,077 |
| 2017-09-04 | 2017-08-31 | 28.054 | 156,812 | +2,614 | 0.01% | 4,399,211 |
| 2017-09-01 | 2017-08-30 | 28.238 | 154,198 | +14,810 | 0.01% | 4,354,197 |
| 2017-08-31 | 2017-08-29 | 28.192 | 139,388 | +2,613 | 0.01% | 3,929,597 |
| 2017-08-30 | 2017-08-28 | 28.421 | 136,775 | +13,068 | 0.01% | 3,887,332 |
| 2017-08-18 | 2017-08-16 | 28.697 | 123,707 | -6,969 | 0.00% | 3,550,002 |
| 2017-08-17 | 2017-08-15 | 27.273 | 130,676 | -26,136 | 0.00% | 3,563,990 |
| 2017-08-16 | 2017-08-14 | 27.365 | 156,812 | +21,780 | 0.01% | 4,291,210 |
| 2017-08-15 | 2017-08-11 | 27.457 | 135,032 | -30,491 | 0.01% | 3,707,594 |
| 2017-08-14 | 2017-08-10 | 28.926 | 165,523 | +11,325 | 0.01% | 4,787,989 |
| 2017-08-11 | 2017-08-09 | 28.421 | 154,198 | +2,613 | 0.01% | 4,382,517 |
| 2017-08-10 | 2017-08-08 | 28.284 | 151,585 | -2,613 | 0.01% | 4,287,372 |
| 2017-08-07 | 2017-08-03 | 28.008 | 154,198 | +871 | 0.01% | 4,318,797 |
| 2017-08-03 | 2017-08-01 | 28.008 | 153,327 | -871 | 0.01% | 4,294,402 |
| 2017-08-01 | 2017-07-28 | 27.595 | 154,198 | +14,810 | 0.01% | 4,255,077 |
| 2017-07-28 | 2017-07-26 | 27.411 | 139,388 | +4,356 | 0.01% | 3,820,797 |
| 2017-07-27 | 2017-07-25 | 27.733 | 135,032 | +8,712 | 0.01% | 3,744,794 |
| 2017-07-19 | 2017-07-17 | 27.549 | 126,320 | -8,712 | 0.00% | 3,479,987 |
| 2017-07-17 | 2017-07-13 | 27.319 | 135,032 | -1,743 | 0.01% | 3,688,994 |
| 2017-07-14 | 2017-07-12 | 26.677 | 136,775 | -5,227 | 0.01% | 3,648,691 |
| 2017-07-13 | 2017-07-11 | 26.539 | 142,002 | -1,742 | 0.01% | 3,768,570 |
| 2017-07-12 | 2017-07-10 | 26.585 | 143,744 | +4,356 | 0.01% | 3,821,400 |
| 2017-07-10 | 2017-07-06 | 25.712 | 139,388 | -4,356 | 0.01% | 3,583,997 |
| 2017-07-06 | 2017-07-04 | 25.483 | 143,744 | -1,742 | 0.01% | 3,663,000 |
| 2017-07-04 | 2017-06-30 | 26.172 | 145,486 | +4,356 | 0.01% | 3,807,591 |
| 2017-06-30 | 2017-06-28 | 26.447 | 141,130 | +1,742 | 0.01% | 3,732,468 |
| 2017-06-27 | 2017-06-23 | 27.457 | 139,388 | -8,712 | 0.01% | 3,827,197 |
| 2017-06-23 | 2017-06-21 | 26.631 | 148,100 | -16,552 | 0.01% | 3,944,004 |
| 2017-06-13 | 2017-06-09 | 27.182 | 164,652 | -4,356 | 0.01% | 4,475,514 |
| 2017-06-12 | 2017-06-08 | 27.228 | 169,008 | -871 | 0.01% | 4,601,678 |
| 2017-06-08 | 2017-06-06 | 26.768 | 169,879 | +2,613 | 0.01% | 4,547,393 |
| 2017-06-07 | 2017-06-05 | 27.365 | 167,266 | +4,356 | 0.01% | 4,577,287 |
| 2017-06-06 | 2017-06-02 | 27.136 | 162,910 | -20,037 | 0.01% | 4,420,684 |
| 2017-05-31 | 2017-05-26 | 26.268 | 182,947 | -632 | 0.01% | 4,805,709 |
| 2017-05-29 | 2017-05-25 | 26.825 | 183,579 | +4,309 | 0.01% | 4,924,551 |
| 2017-05-23 | 2017-05-19 | 26.129 | 179,270 | -862 | 0.01% | 4,684,161 |
| 2017-05-22 | 2017-05-18 | 25.943 | 180,132 | +862 | 0.01% | 4,673,244 |
| 2017-05-18 | 2017-05-16 | 26.825 | 179,270 | -2,586 | 0.01% | 4,808,961 |
| 2017-05-16 | 2017-05-12 | 26.222 | 181,856 | +6,895 | 0.01% | 4,768,611 |
| 2017-05-08 | 2017-05-04 | 25.387 | 174,961 | +2,586 | 0.01% | 4,441,650 |
| 2017-05-05 | 2017-05-02 | 24.783 | 172,375 | +19,823 | 0.01% | 4,272,001 |
| 2017-04-20 | 2017-04-18 | 24.180 | 152,552 | -2,585 | 0.01% | 3,688,684 |
| 2017-04-18 | 2017-04-12 | 23.391 | 155,137 | -12,929 | 0.01% | 3,628,789 |
| 2017-04-13 | 2017-04-11 | 23.205 | 168,066 | +8,619 | 0.01% | 3,900,009 |
| 2017-04-12 | 2017-04-10 | 22.904 | 159,447 | +5,171 | 0.01% | 3,651,903 |
| 2017-04-11 | 2017-04-07 | 23.344 | 154,276 | +12,929 | 0.01% | 3,601,489 |
| 2017-03-28 | 2017-03-24 | 23.623 | 141,347 | -7,757 | 0.01% | 3,339,029 |
| 2017-03-17 | 2017-03-15 | 22.648 | 149,104 | +8,618 | 0.01% | 3,376,952 |
| 2017-03-16 | 2017-03-14 | 23.043 | 140,486 | -1,723 | 0.01% | 3,237,189 |
| 2017-03-14 | 2017-03-10 | 22.138 | 142,209 | +18,961 | 0.01% | 3,148,192 |
| 2017-03-08 | 2017-03-06 | 22.254 | 123,248 | -4,309 | 0.00% | 2,742,738 |
| 2017-03-07 | 2017-03-03 | 21.883 | 127,557 | +12,928 | 0.00% | 2,791,269 |
| 2017-02-21 | 2017-02-17 | 21.070 | 114,629 | -4,310 | 0.00% | 2,415,272 |
| 2017-01-24 | 2017-01-20 | 20.537 | 118,939 | -6,033 | 0.00% | 2,442,605 |
| 2017-01-06 | 2017-01-04 | 19.051 | 124,972 | +4,310 | 0.00% | 2,380,903 |
| 2016-12-05 | 2016-12-01 | 19.075 | 120,662 | -8,619 | 0.00% | 2,301,591 |
| 2016-12-02 | 2016-11-30 | 19.330 | 129,281 | +8,619 | 0.00% | 2,498,996 |
| 2016-11-29 | 2016-11-25 | 18.912 | 120,662 | +17,237 | 0.00% | 2,281,991 |
| 2016-10-07 | 2016-10-05 | 19.400 | 103,425 | -2,586 | 0.00% | 2,006,400 |
| 2016-10-06 | 2016-10-04 | 19.492 | 106,011 | -2,585 | 0.00% | 2,066,408 |
| 2016-10-05 | 2016-10-03 | 19.028 | 108,596 | -2,586 | 0.00% | 2,066,396 |
| 2016-09-26 | 2016-09-22 | 18.564 | 111,182 | -4,309 | 0.00% | 2,064,003 |
| 2016-09-23 | 2016-09-21 | 18.007 | 115,491 | -4,310 | 0.00% | 2,079,676 |
| 2016-09-22 | 2016-09-20 | 17.659 | 119,801 | +4,310 | 0.00% | 2,115,587 |
| 2016-09-21 | 2016-09-19 | 17.891 | 115,491 | -12,928 | 0.00% | 2,066,276 |
| 2016-09-20 | 2016-09-15 | 17.288 | 128,419 | +4,309 | 0.00% | 2,220,094 |
| 2016-09-19 | 2016-09-14 | 17.474 | 124,110 | +4,309 | 0.00% | 2,168,640 |
| 2016-09-15 | 2016-09-13 | 17.636 | 119,801 | -1,723 | 0.00% | 2,112,807 |
| 2016-09-13 | 2016-09-09 | 17.775 | 121,524 | +7,757 | 0.00% | 2,160,114 |
| 2016-08-31 | 2016-08-29 | 17.636 | 113,767 | -4,310 | 0.00% | 2,006,391 |
| 2016-08-29 | 2016-08-25 | 17.729 | 118,077 | -10,342 | 0.00% | 2,093,363 |
| 2016-08-26 | 2016-08-24 | 17.334 | 128,419 | -6,895 | 0.00% | 2,226,054 |
| 2016-08-25 | 2016-08-23 | 16.893 | 135,314 | +4,309 | 0.01% | 2,285,914 |
| 2016-08-24 | 2016-08-22 | 16.360 | 131,005 | +17,238 | 0.01% | 2,143,200 |
| 2016-08-18 | 2016-08-16 | 16.313 | 113,767 | -4,310 | 0.00% | 1,855,912 |
| 2016-08-04 | 2016-08-01 | 15.942 | 118,077 | -4,309 | 0.00% | 1,882,382 |
| 2016-08-03 | 2016-07-29 | 15.571 | 122,386 | +4,309 | 0.00% | 1,905,636 |
| 2016-06-13 | 2016-06-08 | 16.476 | 118,077 | +4,310 | 0.00% | 1,945,402 |
| 2016-06-02 | 2016-05-31 | 16.690 | 113,767 | +1,775 | 0.00% | 1,898,738 |
| 2016-05-24 | 2016-05-20 | 16.454 | 111,992 | -4,243 | 0.00% | 1,842,714 |
| 2016-05-20 | 2016-05-18 | 16.053 | 116,235 | +4,243 | 0.00% | 1,865,948 |
| 2016-05-16 | 2016-05-12 | 15.299 | 111,992 | -4,243 | 0.00% | 1,713,354 |
| 2016-05-13 | 2016-05-11 | 15.346 | 116,235 | +4,243 | 0.00% | 1,783,747 |
| 2016-04-27 | 2016-04-25 | 16.195 | 111,992 | -4,243 | 0.00% | 1,813,674 |
| 2016-04-26 | 2016-04-22 | 15.888 | 116,235 | -8,484 | 0.00% | 1,846,768 |
| 2016-04-25 | 2016-04-21 | 16.006 | 124,719 | -4,242 | 0.00% | 1,996,263 |
| 2016-04-22 | 2016-04-20 | 15.676 | 128,961 | +21,211 | 0.01% | 2,021,601 |
| 2016-04-06 | 2016-04-01 | 16.501 | 107,750 | -4,242 | 0.00% | 1,777,996 |
| 2016-04-05 | 2016-03-31 | 16.548 | 111,992 | -5,091 | 0.00% | 1,853,274 |
| 2016-04-01 | 2016-03-30 | 16.619 | 117,083 | +4,242 | 0.00% | 1,945,801 |
| 2016-03-24 | 2016-03-22 | 16.289 | 112,841 | -5,939 | 0.00% | 1,838,063 |
| 2016-03-23 | 2016-03-21 | 14.875 | 118,780 | +6,788 | 0.00% | 1,766,803 |
| 2016-03-22 | 2016-03-18 | 14.757 | 111,992 | -1,697 | 0.00% | 1,652,634 |
| 2016-03-21 | 2016-03-17 | 14.639 | 113,689 | -2,546 | 0.00% | 1,664,276 |
| 2016-03-17 | 2016-03-15 | 14.356 | 116,235 | +1,697 | 0.00% | 1,668,667 |
| 2016-03-16 | 2016-03-14 | 14.568 | 114,538 | +2,546 | 0.00% | 1,668,605 |
| 2016-03-11 | 2016-03-09 | 14.356 | 111,992 | -4,243 | 0.00% | 1,607,754 |
| 2016-03-10 | 2016-03-08 | 14.167 | 116,235 | +4,243 | 0.00% | 1,646,747 |
| 2016-03-08 | 2016-03-04 | 14.662 | 111,992 | +4,242 | 0.00% | 1,642,074 |
| 2016-03-04 | 2016-03-02 | 15.040 | 107,750 | -3,394 | 0.00% | 1,620,516 |
| 2016-03-02 | 2016-02-29 | 14.592 | 111,144 | +3,394 | 0.00% | 1,621,781 |
| 2016-02-26 | 2016-02-24 | 15.040 | 107,750 | -27,998 | 0.00% | 1,620,516 |
| 2016-02-22 | 2016-02-18 | 15.228 | 135,748 | +27,998 | 0.01% | 2,067,195 |
| 2016-02-12 | 2016-02-05 | 14.568 | 107,750 | -4,242 | 0.00% | 1,569,716 |
| 2016-02-11 | 2016-02-04 | 14.309 | 111,992 | +4,242 | 0.00% | 1,602,474 |
| 2016-02-05 | 2016-02-03 | 14.497 | 107,750 | -4,242 | 0.00% | 1,562,096 |
| 2016-02-03 | 2016-02-01 | 15.558 | 111,992 | -1,697 | 0.00% | 1,742,394 |
| 2016-02-02 | 2016-01-29 | 15.417 | 113,689 | +1,697 | 0.00% | 1,752,716 |
| 2016-01-29 | 2016-01-27 | 15.912 | 111,992 | -2,546 | 0.00% | 1,781,994 |
| 2016-01-28 | 2016-01-26 | 15.747 | 114,538 | +849 | 0.00% | 1,803,605 |
| 2016-01-27 | 2016-01-25 | 16.407 | 113,689 | +1,697 | 0.00% | 1,865,276 |
| 2016-01-21 | 2016-01-19 | 16.760 | 111,992 | +4,242 | 0.00% | 1,877,034 |
| 2016-01-12 | 2016-01-08 | 18.552 | 107,750 | -3,394 | 0.00% | 1,998,975 |
| 2015-12-30 | 2015-12-28 | 18.081 | 111,144 | -3,394 | 0.00% | 2,009,541 |
| 2015-12-22 | 2015-12-18 | 18.269 | 114,538 | -3,393 | 0.00% | 2,092,506 |
| 2015-12-21 | 2015-12-17 | 18.151 | 117,931 | -849 | 0.00% | 2,140,593 |
| 2015-12-18 | 2015-12-16 | 18.175 | 118,780 | +4,242 | 0.00% | 2,158,804 |
| 2015-12-08 | 2015-12-04 | 19.071 | 114,538 | -8,484 | 0.00% | 2,184,306 |
| 2015-12-03 | 2015-12-01 | 18.552 | 123,022 | -848 | 0.00% | 2,282,301 |
| 2015-11-25 | 2015-11-23 | 16.973 | 123,870 | -7,636 | 0.00% | 2,102,394 |
| 2015-11-24 | 2015-11-20 | 16.548 | 131,506 | +5,090 | 0.01% | 2,176,196 |
| 2015-11-11 | 2015-11-09 | 16.572 | 126,416 | -8,484 | 0.01% | 2,094,946 |
| 2015-11-10 | 2015-11-06 | 16.218 | 134,900 | +2,545 | 0.01% | 2,187,841 |
| 2015-11-09 | 2015-11-05 | 16.242 | 132,355 | +8,485 | 0.01% | 2,149,686 |
| 2015-10-19 | 2015-10-15 | 16.501 | 123,870 | -8,485 | 0.00% | 2,043,994 |
| 2015-10-16 | 2015-10-14 | 16.195 | 132,355 | +8,485 | 0.01% | 2,143,446 |
| 2015-10-08 | 2015-10-06 | 16.760 | 123,870 | -11,878 | 0.00% | 2,076,114 |
| 2015-10-07 | 2015-10-05 | 16.548 | 135,748 | +6,787 | 0.01% | 2,246,394 |
| 2015-10-06 | 2015-10-02 | 16.478 | 128,961 | +5,091 | 0.01% | 2,124,961 |
| 2015-09-21 | 2015-09-17 | 15.959 | 123,870 | -42,422 | 0.00% | 1,976,834 |
| 2015-09-11 | 2015-09-09 | 16.360 | 166,292 | +42,422 | 0.01% | 2,720,484 |
| 2015-09-01 | 2015-08-28 | 16.313 | 123,870 | -42,422 | 0.00% | 2,020,634 |
| 2015-08-31 | 2015-08-27 | 16.265 | 166,292 | +42,422 | 0.01% | 2,704,804 |
| 2015-08-28 | 2015-08-26 | 15.841 | 123,870 | -2,546 | 0.00% | 1,962,234 |
| 2015-08-27 | 2015-08-25 | 15.558 | 126,416 | +2,546 | 0.01% | 1,966,805 |
| 2015-08-14 | 2015-08-12 | 17.373 | 123,870 | -4,243 | 0.00% | 2,152,034 |
| 2015-07-28 | 2015-07-24 | 17.420 | 128,113 | +4,243 | 0.01% | 2,231,789 |
| 2015-07-21 | 2015-07-17 | 18.010 | 123,870 | -2,546 | 0.00% | 2,230,873 |
| 2015-07-16 | 2015-07-14 | 17.656 | 126,416 | -848 | 0.01% | 2,232,026 |
| 2015-07-14 | 2015-07-10 | 17.633 | 127,264 | +2,545 | 0.01% | 2,243,999 |
| 2015-07-13 | 2015-07-09 | 16.831 | 124,719 | -1,697 | 0.00% | 2,099,163 |
| 2015-07-09 | 2015-07-07 | 16.572 | 126,416 | +849 | 0.01% | 2,094,946 |
| 2015-07-08 | 2015-07-06 | 17.020 | 125,567 | +5,090 | 0.01% | 2,137,116 |
| 2015-07-07 | 2015-07-03 | 17.279 | 120,477 | +2,546 | 0.00% | 2,081,726 |
| 2015-06-18 | 2015-06-16 | 16.784 | 117,931 | -8,485 | 0.00% | 1,979,354 |
| 2015-06-16 | 2015-06-12 | 17.680 | 126,416 | -848 | 0.01% | 2,235,006 |
| 2015-06-15 | 2015-06-11 | 17.185 | 127,264 | -2,545 | 0.01% | 2,186,999 |
| 2015-06-12 | 2015-06-10 | 17.350 | 129,809 | -11,878 | 0.01% | 2,252,154 |
| 2015-06-11 | 2015-06-09 | 17.138 | 141,687 | -849 | 0.01% | 2,428,174 |
| 2015-06-10 | 2015-06-08 | 17.656 | 142,536 | +5,939 | 0.01% | 2,516,644 |
| 2015-06-05 | 2015-06-03 | 18.175 | 136,597 | -69,571 | 0.01% | 2,482,624 |
| 2015-06-04 | 2015-06-02 | 18.363 | 206,168 | +41,573 | 0.01% | 3,785,944 |
| 2015-06-03 | 2015-06-01 | 18.741 | 164,595 | +49,209 | 0.01% | 3,084,602 |
| 2015-06-01 | 2015-05-28 | 18.646 | 115,386 | -4,242 | 0.00% | 2,151,518 |
| 2015-05-29 | 2015-05-27 | 19.215 | 119,628 | -2,546 | 0.00% | 2,298,650 |
| 2015-05-28 | 2015-05-26 | 18.690 | 122,174 | +1,518 | 0.00% | 2,283,414 |
| 2015-05-12 | 2015-05-08 | 18.332 | 120,656 | +4,190 | 0.00% | 2,211,843 |
| 2015-05-07 | 2015-05-05 | 18.117 | 116,466 | -838 | 0.00% | 2,110,013 |
| 2015-05-06 | 2015-05-04 | 18.809 | 117,304 | -8,379 | 0.00% | 2,206,395 |
| 2015-05-05 | 2015-04-30 | 19.239 | 125,683 | +8,379 | 0.01% | 2,417,997 |
| 2015-04-28 | 2015-04-24 | 18.833 | 117,304 | +838 | 0.00% | 2,209,195 |
| 2015-04-22 | 2015-04-20 | 18.332 | 116,466 | -1,676 | 0.00% | 2,135,033 |
| 2015-04-21 | 2015-04-17 | 19.072 | 118,142 | +838 | 0.00% | 2,253,177 |
| 2015-04-15 | 2015-04-13 | 18.451 | 117,304 | -19,272 | 0.00% | 2,164,395 |
| 2015-04-14 | 2015-04-10 | 17.425 | 136,576 | -41,894 | 0.01% | 2,379,805 |
| 2015-04-10 | 2015-04-08 | 17.043 | 178,470 | +39,381 | 0.01% | 3,041,639 |
| 2015-04-02 | 2015-03-31 | 15.658 | 139,089 | -12,569 | 0.01% | 2,177,914 |
| 2015-04-01 | 2015-03-30 | 15.539 | 151,658 | -4,189 | 0.01% | 2,356,625 |
| 2015-03-30 | 2015-03-26 | 15.181 | 155,847 | +12,568 | 0.01% | 2,365,918 |
| 2015-03-27 | 2015-03-25 | 15.277 | 143,279 | +14,244 | 0.01% | 2,188,803 |
| 2015-03-26 | 2015-03-24 | 15.109 | 129,035 | +10,893 | 0.01% | 1,949,644 |
| 2015-03-24 | 2015-03-20 | 15.324 | 118,142 | +1,676 | 0.00% | 1,810,437 |
| 2015-03-16 | 2015-03-12 | 15.778 | 116,466 | -4,190 | 0.00% | 1,837,574 |
| 2015-03-13 | 2015-03-11 | 15.157 | 120,656 | +4,190 | 0.00% | 1,828,803 |
| 2015-03-09 | 2015-03-05 | 15.897 | 116,466 | -41,895 | 0.00% | 1,851,474 |
| 2015-03-06 | 2015-03-04 | 15.706 | 158,361 | +41,895 | 0.01% | 2,487,243 |
| 2015-03-04 | 2015-03-02 | 14.990 | 116,466 | -2,514 | 0.00% | 1,745,834 |
| 2015-03-03 | 2015-02-27 | 15.133 | 118,980 | +2,514 | 0.00% | 1,800,559 |
| 2015-02-27 | 2015-02-25 | 15.491 | 116,466 | -2,514 | 0.00% | 1,804,214 |
| 2015-02-11 | 2015-02-09 | 14.465 | 118,980 | -20,947 | 0.00% | 1,721,039 |
| 2015-02-10 | 2015-02-06 | 14.608 | 139,927 | +20,947 | 0.01% | 2,044,076 |
| 2015-02-05 | 2015-02-03 | 15.181 | 118,980 | +2,514 | 0.00% | 1,806,239 |
| 2015-02-03 | 2015-01-30 | 15.635 | 116,466 | -12,569 | 0.00% | 1,820,894 |
| 2015-01-29 | 2015-01-27 | 15.873 | 129,035 | +14,244 | 0.01% | 2,048,205 |
| 2015-01-14 | 2015-01-12 | 16.184 | 114,791 | -20,947 | 0.00% | 1,857,726 |
| 2015-01-13 | 2015-01-09 | 16.470 | 135,738 | +20,947 | 0.01% | 2,235,603 |
| 2015-01-02 | 2014-12-29 | 15.229 | 114,791 | -25,136 | 0.00% | 1,748,126 |
| 2014-12-30 | 2014-12-24 | 15.253 | 139,927 | -8,379 | 0.01% | 2,134,256 |
| 2014-12-29 | 2014-12-22 | 15.515 | 148,306 | -2,514 | 0.01% | 2,300,998 |
| 2014-12-15 | 2014-12-11 | 16.160 | 150,820 | +33,516 | 0.01% | 2,437,203 |
| 2014-12-11 | 2014-12-09 | 15.658 | 117,304 | -3,352 | 0.00% | 1,836,796 |
| 2014-12-09 | 2014-12-05 | 16.112 | 120,656 | +5,027 | 0.00% | 1,944,003 |
| 2014-12-04 | 2014-12-02 | 16.207 | 115,629 | -5,027 | 0.00% | 1,874,048 |
| 2014-12-03 | 2014-12-01 | 15.969 | 120,656 | +5,027 | 0.00% | 1,926,723 |
| 2014-11-27 | 2014-11-25 | 16.661 | 115,629 | +2,514 | 0.00% | 1,926,488 |
| 2014-11-26 | 2014-11-24 | 17.019 | 113,115 | +838 | 0.00% | 1,925,103 |
| 2014-11-25 | 2014-11-21 | 16.947 | 112,277 | -3,352 | 0.00% | 1,902,801 |
| 2014-11-24 | 2014-11-20 | 17.568 | 115,629 | -1,675 | 0.00% | 2,031,369 |
| 2014-11-19 | 2014-11-17 | 17.329 | 117,304 | -3,352 | 0.00% | 2,032,795 |
| 2014-11-18 | 2014-11-14 | 17.902 | 120,656 | +4,190 | 0.00% | 2,160,003 |
| 2014-11-14 | 2014-11-12 | 17.186 | 116,466 | +4,189 | 0.00% | 2,001,593 |
| 2014-11-07 | 2014-11-05 | 16.446 | 112,277 | +2,514 | 0.00% | 1,846,521 |
| 2014-10-31 | 2014-10-29 | 17.091 | 109,763 | -10,893 | 0.00% | 1,875,915 |
| 2014-10-30 | 2014-10-28 | 16.303 | 120,656 | +8,379 | 0.00% | 1,967,043 |
| 2014-10-29 | 2014-10-27 | 16.064 | 112,277 | -5,865 | 0.00% | 1,803,641 |
| 2014-10-24 | 2014-10-22 | 15.372 | 118,142 | +1,676 | 0.00% | 1,816,077 |
| 2014-10-23 | 2014-10-21 | 15.587 | 116,466 | +2,513 | 0.00% | 1,815,334 |
| 2014-10-22 | 2014-10-20 | 16.040 | 113,953 | -4,189 | 0.00% | 1,827,844 |
| 2014-10-20 | 2014-10-16 | 15.611 | 118,142 | -4,190 | 0.00% | 1,844,277 |
| 2014-10-17 | 2014-10-15 | 15.133 | 122,332 | +4,190 | 0.00% | 1,851,286 |
| 2014-10-16 | 2014-10-14 | 15.277 | 118,142 | +1,676 | 0.00% | 1,804,797 |
| 2014-10-15 | 2014-10-13 | 15.420 | 116,466 | +6,703 | 0.00% | 1,795,874 |
| 2014-10-13 | 2014-10-09 | 16.470 | 109,763 | -4,190 | 0.00% | 1,807,795 |
| 2014-10-08 | 2014-10-06 | 15.730 | 113,953 | +2,514 | 0.00% | 1,792,484 |
| 2014-10-06 | 2014-09-30 | 15.348 | 111,439 | -4,190 | 0.00% | 1,710,379 |
| 2014-10-03 | 2014-09-29 | 15.396 | 115,629 | -837 | 0.00% | 1,780,208 |
| 2014-09-26 | 2014-09-24 | 16.231 | 116,466 | -4,190 | 0.00% | 1,890,394 |
| 2014-09-24 | 2014-09-22 | 16.398 | 120,656 | +6,703 | 0.00% | 1,978,563 |
| 2014-09-23 | 2014-09-19 | 16.518 | 113,953 | -16,757 | 0.00% | 1,882,244 |
| 2014-09-16 | 2014-09-12 | 16.184 | 130,710 | -4,190 | 0.01% | 2,115,352 |
| 2014-09-15 | 2014-09-11 | 16.136 | 134,900 | -5,865 | 0.01% | 2,176,721 |
| 2014-09-11 | 2014-09-08 | 16.040 | 140,765 | -2,514 | 0.01% | 2,257,918 |
| 2014-09-10 | 2014-09-05 | 15.945 | 143,279 | +8,379 | 0.01% | 2,284,563 |
| 2014-09-08 | 2014-09-04 | 16.088 | 134,900 | +2,514 | 0.01% | 2,170,281 |
| 2014-09-05 | 2014-09-03 | 16.112 | 132,386 | -20,947 | 0.01% | 2,132,996 |
| 2014-09-03 | 2014-09-01 | 15.826 | 153,333 | +20,947 | 0.01% | 2,426,573 |
| 2014-09-02 | 2014-08-29 | 15.467 | 132,386 | +5,027 | 0.01% | 2,047,676 |
| 2014-08-29 | 2014-08-27 | 16.398 | 127,359 | -5,865 | 0.01% | 2,088,481 |
| 2014-08-28 | 2014-08-26 | 15.802 | 133,224 | +9,217 | 0.01% | 2,105,158 |
| 2014-08-27 | 2014-08-25 | 16.661 | 124,007 | -838 | 0.01% | 2,066,074 |
| 2014-08-26 | 2014-08-22 | 16.852 | 124,845 | -4,190 | 0.01% | 2,103,875 |
| 2014-08-22 | 2014-08-20 | 16.088 | 129,035 | -7,541 | 0.01% | 2,075,925 |
| 2014-08-20 | 2014-08-18 | 15.277 | 136,576 | -4,189 | 0.01% | 2,086,405 |
| 2014-08-15 | 2014-08-13 | 14.918 | 140,765 | -8,379 | 0.01% | 2,099,998 |
| 2014-08-11 | 2014-08-07 | 14.584 | 149,144 | +8,379 | 0.01% | 2,175,160 |
| 2014-08-07 | 2014-08-05 | 14.656 | 140,765 | -46,922 | 0.01% | 2,063,038 |
| 2014-08-06 | 2014-08-04 | 14.155 | 187,687 | +4,190 | 0.01% | 2,656,642 |
| 2014-08-04 | 2014-07-31 | 14.393 | 183,497 | +41,894 | 0.01% | 2,641,134 |
| 2014-07-31 | 2014-07-29 | 14.847 | 141,603 | -8,379 | 0.01% | 2,102,360 |
| 2014-07-30 | 2014-07-28 | 15.133 | 149,982 | -41,894 | 0.01% | 2,269,722 |
| 2014-07-29 | 2014-07-25 | 15.348 | 191,876 | +39,380 | 0.01% | 2,944,936 |
| 2014-07-28 | 2014-07-24 | 15.396 | 152,496 | -60,327 | 0.01% | 2,347,807 |
| 2014-07-25 | 2014-07-23 | 15.181 | 212,823 | -30,164 | 0.01% | 3,230,873 |
| 2014-07-24 | 2014-07-22 | 15.109 | 242,987 | -20,948 | 0.01% | 3,671,393 |
| 2014-07-23 | 2014-07-21 | 15.086 | 263,935 | -7,541 | 0.01% | 3,981,606 |
| 2014-07-21 | 2014-07-17 | 15.133 | 271,476 | +8,379 | 0.01% | 4,108,326 |
| 2014-07-18 | 2014-07-16 | 15.205 | 263,097 | +7,541 | 0.01% | 4,000,364 |
| 2014-07-17 | 2014-07-15 | 15.467 | 255,556 | -2,513 | 0.01% | 3,952,804 |
| 2014-07-16 | 2014-07-14 | 15.253 | 258,069 | -4,190 | 0.01% | 3,936,234 |
| 2014-07-15 | 2014-07-11 | 15.014 | 262,259 | -3,351 | 0.01% | 3,937,542 |
| 2014-07-14 | 2014-07-10 | 15.014 | 265,610 | +3,351 | 0.01% | 3,987,854 |
| 2014-07-11 | 2014-07-09 | 14.871 | 262,259 | -10,892 | 0.01% | 3,899,982 |
| 2014-07-10 | 2014-07-08 | 15.086 | 273,151 | +4,189 | 0.01% | 4,120,634 |
| 2014-07-09 | 2014-07-07 | 15.324 | 268,962 | +16,758 | 0.01% | 4,121,641 |
| 2014-07-08 | 2014-07-04 | 15.444 | 252,204 | +34,353 | 0.01% | 3,894,937 |
| 2014-07-07 | 2014-07-03 | 15.062 | 217,851 | +8,379 | 0.01% | 3,281,203 |
| 2014-07-04 | 2014-07-02 | 14.799 | 209,472 | -838 | 0.01% | 3,100,001 |
| 2014-07-03 | 2014-06-30 | 14.775 | 210,310 | +4,190 | 0.01% | 3,107,383 |
| 2014-07-02 | 2014-06-27 | 14.895 | 206,120 | +1,675 | 0.01% | 3,070,074 |
| 2014-06-30 | 2014-06-26 | 14.441 | 204,445 | +4,190 | 0.01% | 2,952,406 |
| 2014-06-26 | 2014-06-24 | 14.393 | 200,255 | -61,166 | 0.01% | 2,882,338 |
| 2014-06-25 | 2014-06-23 | 14.584 | 261,421 | -21,785 | 0.01% | 3,812,640 |
| 2014-06-24 | 2014-06-20 | 14.632 | 283,206 | -20,947 | 0.01% | 4,143,879 |
| 2014-06-23 | 2014-06-19 | 14.751 | 304,153 | -21,785 | 0.01% | 4,486,676 |
| 2014-06-17 | 2014-06-13 | 15.157 | 325,938 | -10,893 | 0.01% | 4,940,295 |
| 2014-06-16 | 2014-06-12 | 15.014 | 336,831 | +838 | 0.01% | 5,057,162 |
| 2014-06-13 | 2014-06-11 | 14.990 | 335,993 | -134,062 | 0.01% | 5,036,560 |
| 2014-06-12 | 2014-06-10 | 14.895 | 470,055 | -5,027 | 0.02% | 7,001,280 |
| 2014-06-11 | 2014-06-09 | 14.895 | 475,082 | -3,352 | 0.02% | 7,076,155 |
| 2014-06-10 | 2014-06-06 | 15.038 | 478,434 | +4,190 | 0.02% | 7,194,602 |
| 2014-06-09 | 2014-06-05 | 14.751 | 474,244 | -7,541 | 0.02% | 6,995,753 |
| 2014-06-06 | 2014-06-04 | 14.775 | 481,785 | +5,027 | 0.02% | 7,118,494 |
| 2014-06-05 | 2014-06-03 | 14.751 | 476,758 | -7,541 | 0.02% | 7,032,838 |
| 2014-06-04 | 2014-05-30 | 14.584 | 484,299 | +12,568 | 0.02% | 7,063,159 |
| 2014-06-03 | 2014-05-29 | 14.584 | 471,731 | +5,865 | 0.02% | 6,879,863 |
| 2014-05-30 | 2014-05-28 | 14.584 | 465,866 | +61,166 | 0.02% | 6,794,326 |
| 2014-05-29 | 2014-05-27 | 14.990 | 404,700 | +269,800 | 0.02% | 6,066,484 |
| 2014-05-28 | 2014-05-26 | 16.064 | 134,900 | -6,703 | 0.01% | 2,167,061 |
| 2014-05-27 | 2014-05-23 | 15.038 | 141,603 | +1,676 | 0.01% | 2,129,400 |
| 2014-05-26 | 2014-05-22 | 15.804 | 139,927 | +3,351 | 0.01% | 2,211,407 |
| 2014-05-23 | 2014-05-21 | 14.934 | 136,576 | -9,088 | 0.01% | 2,039,634 |
| 2014-05-22 | 2014-05-20 | 14.813 | 145,664 | -4,966 | 0.01% | 2,157,755 |
| 2014-05-21 | 2014-05-19 | 14.910 | 150,630 | +16,553 | 0.01% | 2,245,877 |
| 2014-05-20 | 2014-05-16 | 14.789 | 134,077 | -5,794 | 0.01% | 1,982,874 |
| 2014-05-19 | 2014-05-15 | 14.717 | 139,871 | -6,621 | 0.01% | 2,058,422 |
| 2014-05-16 | 2014-05-14 | 14.378 | 146,492 | +13,242 | 0.01% | 2,106,300 |
| 2014-05-15 | 2014-05-13 | 14.692 | 133,250 | +11,587 | 0.01% | 1,957,763 |
| 2014-05-14 | 2014-05-12 | 14.813 | 121,663 | +7,449 | 0.00% | 1,802,222 |
| 2014-05-13 | 2014-05-09 | 14.644 | 114,214 | -4,966 | 0.00% | 1,672,559 |
| 2014-05-09 | 2014-05-07 | 15.031 | 119,180 | -3,310 | 0.00% | 1,791,361 |
| 2014-05-05 | 2014-04-30 | 15.587 | 122,490 | -8,277 | 0.01% | 1,909,193 |
| 2014-04-30 | 2014-04-28 | 15.804 | 130,767 | -7,449 | 0.01% | 2,066,642 |
| 2014-04-29 | 2014-04-25 | 16.142 | 138,216 | +16,553 | 0.01% | 2,231,126 |
| 2014-04-28 | 2014-04-24 | 16.795 | 121,663 | -38,071 | 0.01% | 2,043,303 |
| 2014-04-24 | 2014-04-22 | 16.215 | 159,734 | +11,587 | 0.01% | 2,590,057 |
| 2014-04-23 | 2014-04-17 | 15.852 | 148,147 | +1,655 | 0.01% | 2,348,476 |
| 2014-04-22 | 2014-04-16 | 15.272 | 146,492 | +4,966 | 0.01% | 2,237,280 |
| 2014-04-17 | 2014-04-15 | 15.611 | 141,526 | +827 | 0.01% | 2,209,318 |
| 2014-04-16 | 2014-04-14 | 15.152 | 140,699 | +1,656 | 0.01% | 2,131,807 |
| 2014-04-15 | 2014-04-11 | 15.055 | 139,043 | +9,931 | 0.01% | 2,093,276 |
| 2014-04-14 | 2014-04-10 | 15.514 | 129,112 | -4,138 | 0.01% | 2,003,047 |
| 2014-04-11 | 2014-04-09 | 15.732 | 133,250 | -827 | 0.01% | 2,096,224 |
| 2014-04-10 | 2014-04-08 | 15.635 | 134,077 | +827 | 0.01% | 2,096,274 |
| 2014-04-09 | 2014-04-07 | 15.200 | 133,250 | -4,138 | 0.01% | 2,025,384 |
| 2014-04-08 | 2014-04-04 | 15.707 | 137,388 | -4,138 | 0.01% | 2,158,001 |
| 2014-04-04 | 2014-04-02 | 16.601 | 141,526 | +8,276 | 0.01% | 2,349,537 |
| 2014-04-03 | 2014-04-01 | 16.940 | 133,250 | +4,138 | 0.01% | 2,257,224 |
| 2014-04-02 | 2014-03-31 | 16.601 | 129,112 | -17,380 | 0.01% | 2,143,447 |
| 2014-04-01 | 2014-03-28 | 15.780 | 146,492 | +6,621 | 0.01% | 2,311,620 |
| 2014-03-31 | 2014-03-27 | 16.601 | 139,871 | +25,657 | 0.01% | 2,322,062 |
| 2014-03-28 | 2014-03-26 | 17.351 | 114,214 | -27,312 | 0.00% | 1,981,678 |
| 2014-03-27 | 2014-03-25 | 17.085 | 141,526 | -28,140 | 0.01% | 2,417,937 |
| 2014-03-25 | 2014-03-21 | 18.825 | 169,666 | +20,691 | 0.01% | 3,193,903 |
| 2014-03-24 | 2014-03-20 | 18.994 | 148,975 | +4,966 | 0.01% | 2,829,602 |
| 2014-03-21 | 2014-03-19 | 19.550 | 144,009 | -4,138 | 0.01% | 2,815,319 |
| 2014-03-20 | 2014-03-18 | 19.284 | 148,147 | +4,138 | 0.01% | 2,856,835 |
| 2014-03-18 | 2014-03-14 | 18.945 | 144,009 | +828 | 0.01% | 2,728,319 |
| 2014-03-17 | 2014-03-13 | 19.139 | 143,181 | -1,656 | 0.01% | 2,740,312 |
| 2014-03-14 | 2014-03-12 | 20.033 | 144,837 | +5,794 | 0.01% | 2,901,506 |
| 2014-03-12 | 2014-03-10 | 18.486 | 139,043 | +4,138 | 0.01% | 2,570,396 |
| 2014-03-10 | 2014-03-06 | 18.051 | 134,905 | +4,138 | 0.01% | 2,435,219 |
| 2014-03-07 | 2014-03-05 | 18.680 | 130,767 | -39,726 | 0.01% | 2,442,683 |
| 2014-03-06 | 2014-03-04 | 18.245 | 170,493 | -15,726 | 0.01% | 3,110,591 |
| 2014-03-05 | 2014-03-03 | 17.375 | 186,219 | +10,760 | 0.01% | 3,235,507 |
| 2014-03-04 | 2014-02-28 | 16.916 | 175,459 | +26,484 | 0.01% | 2,967,995 |
| 2014-03-03 | 2014-02-27 | 16.916 | 148,975 | +5,794 | 0.01% | 2,520,002 |
| 2014-02-28 | 2014-02-26 | 16.891 | 143,181 | +2,482 | 0.01% | 2,418,533 |
| 2014-02-27 | 2014-02-25 | 16.771 | 140,699 | -24,829 | 0.01% | 2,359,608 |
| 2014-02-26 | 2014-02-24 | 16.891 | 165,528 | -20,691 | 0.01% | 2,796,006 |
| 2014-02-25 | 2014-02-21 | 16.795 | 186,219 | +12,415 | 0.01% | 3,127,506 |
| 2014-02-24 | 2014-02-20 | 16.650 | 173,804 | +17,380 | 0.01% | 2,893,799 |
| 2014-02-21 | 2014-02-19 | 16.046 | 156,424 | -120,835 | 0.01% | 2,509,926 |
| 2014-02-19 | 2014-02-17 | 15.877 | 277,259 | -9,931 | 0.01% | 4,401,903 |
| 2014-02-18 | 2014-02-14 | 15.901 | 287,190 | +11,586 | 0.01% | 4,566,512 |
| 2014-02-17 | 2014-02-13 | 15.780 | 275,604 | +2,483 | 0.01% | 4,348,987 |
| 2014-02-14 | 2014-02-12 | 16.046 | 273,121 | -11,587 | 0.01% | 4,382,406 |
| 2014-02-13 | 2014-02-11 | 15.345 | 284,708 | -2,482 | 0.01% | 4,368,806 |
| 2014-02-12 | 2014-02-10 | 15.562 | 287,190 | -1,656 | 0.01% | 4,469,352 |
| 2014-02-11 | 2014-02-07 | 15.345 | 288,846 | -8,276 | 0.01% | 4,432,303 |
| 2014-02-10 | 2014-02-06 | 14.958 | 297,122 | -15,725 | 0.01% | 4,444,418 |
| 2014-02-07 | 2014-02-05 | 14.596 | 312,847 | +33,105 | 0.01% | 4,566,236 |
| 2014-02-06 | 2014-02-04 | 15.345 | 279,742 | -8,276 | 0.01% | 4,292,604 |
| 2014-02-05 | 2014-01-30 | 15.538 | 288,018 | +120,835 | 0.01% | 4,475,278 |
| 2014-02-04 | 2014-01-28 | 15.683 | 167,183 | -4,138 | 0.01% | 2,621,961 |
| 2014-01-29 | 2014-01-27 | 15.442 | 171,321 | -10,759 | 0.01% | 2,645,458 |
| 2014-01-28 | 2014-01-24 | 15.152 | 182,080 | +13,242 | 0.01% | 2,758,793 |
| 2014-01-27 | 2014-01-23 | 15.707 | 168,838 | -8,277 | 0.01% | 2,651,997 |
| 2014-01-23 | 2014-01-21 | 15.417 | 177,115 | -2,483 | 0.01% | 2,730,646 |
| 2014-01-22 | 2014-01-20 | 15.659 | 179,598 | +8,277 | 0.01% | 2,812,328 |
| 2014-01-20 | 2014-01-16 | 15.297 | 171,321 | +4,138 | 0.01% | 2,620,618 |
| 2014-01-16 | 2014-01-14 | 14.813 | 167,183 | +2,483 | 0.01% | 2,476,521 |
| 2014-01-13 | 2014-01-09 | 14.596 | 164,700 | +11,587 | 0.01% | 2,403,920 |
| 2014-01-10 | 2014-01-08 | 14.475 | 153,113 | -12,415 | 0.01% | 2,216,299 |
| 2014-01-09 | 2014-01-07 | 14.499 | 165,528 | +8,277 | 0.01% | 2,400,005 |
| 2014-01-08 | 2014-01-06 | 14.402 | 157,251 | +1,655 | 0.01% | 2,264,796 |
| 2014-01-07 | 2014-01-03 | 14.499 | 155,596 | +12,415 | 0.01% | 2,256,000 |
| 2014-01-06 | 2014-01-02 | 14.499 | 143,181 | -17,381 | 0.01% | 2,075,994 |
| 2014-01-03 | 2013-12-31 | 14.789 | 160,562 | -12,414 | 0.01% | 2,374,562 |
| 2014-01-02 | 2013-12-27 | 13.726 | 172,976 | +827 | 0.01% | 2,374,234 |
| 2013-12-27 | 2013-12-20 | 13.098 | 172,149 | -41,382 | 0.01% | 2,254,723 |
| 2013-12-23 | 2013-12-19 | 12.783 | 213,531 | -24,829 | 0.01% | 2,729,644 |
| 2013-12-20 | 2013-12-18 | 12.687 | 238,360 | +8,277 | 0.01% | 3,024,002 |
| 2013-12-19 | 2013-12-17 | 12.566 | 230,083 | +13,242 | 0.01% | 2,891,194 |
| 2013-12-18 | 2013-12-16 | 12.783 | 216,841 | -828 | 0.01% | 2,771,957 |
| 2013-12-17 | 2013-12-13 | 12.928 | 217,669 | -81,108 | 0.01% | 2,814,102 |
| 2013-12-13 | 2013-12-11 | 12.252 | 298,777 | -828 | 0.01% | 3,660,535 |
| 2013-12-09 | 2013-12-05 | 12.493 | 299,605 | -20,691 | 0.01% | 3,743,079 |
| 2013-12-05 | 2013-12-03 | 12.493 | 320,296 | -33,106 | 0.01% | 4,001,580 |
| 2013-12-04 | 2013-12-02 | 12.203 | 353,402 | -31,450 | 0.02% | 4,312,705 |
| 2013-12-03 | 2013-11-29 | 12.179 | 384,852 | -15,725 | 0.02% | 4,687,202 |
| 2013-12-02 | 2013-11-28 | 11.865 | 400,577 | -220,152 | 0.02% | 4,752,881 |
| 2013-11-29 | 2013-11-27 | 11.841 | 620,729 | +828 | 0.03% | 7,350,003 |
| 2013-11-28 | 2013-11-26 | 11.841 | 619,901 | -6,621 | 0.03% | 7,340,199 |
| 2013-11-27 | 2013-11-25 | 11.551 | 626,522 | -19,036 | 0.03% | 7,236,918 |
| 2013-11-26 | 2013-11-22 | 11.478 | 645,558 | +16,553 | 0.03% | 7,410,001 |
| 2013-11-25 | 2013-11-21 | 11.672 | 629,005 | -19,036 | 0.03% | 7,341,599 |
| 2013-11-22 | 2013-11-20 | 11.865 | 648,041 | +21,519 | 0.03% | 7,689,062 |
| 2013-11-21 | 2013-11-19 | 11.865 | 626,522 | -4,966 | 0.03% | 7,433,738 |
| 2013-11-20 | 2013-11-18 | 11.793 | 631,488 | +6,621 | 0.03% | 7,446,880 |
| 2013-11-19 | 2013-11-15 | 11.672 | 624,867 | +8,276 | 0.03% | 7,293,301 |
| 2013-11-18 | 2013-11-14 | 11.865 | 616,591 | +5,794 | 0.03% | 7,315,905 |
| 2013-11-15 | 2013-11-13 | 11.382 | 610,797 | +4,138 | 0.03% | 6,951,959 |
| 2013-11-13 | 2013-11-11 | 11.430 | 606,659 | -6,621 | 0.03% | 6,934,181 |
| 2013-11-12 | 2013-11-08 | 11.213 | 613,280 | +5,793 | 0.03% | 6,876,480 |
| 2013-11-11 | 2013-11-07 | 11.358 | 607,487 | +18,209 | 0.03% | 6,899,605 |
| 2013-11-08 | 2013-11-06 | 11.382 | 589,278 | +93,523 | 0.03% | 6,707,034 |
| 2013-11-07 | 2013-11-05 | 11.478 | 495,755 | +2,483 | 0.02% | 5,690,496 |
| 2013-11-06 | 2013-11-04 | 11.623 | 493,272 | +12,414 | 0.02% | 5,733,515 |
| 2013-11-05 | 2013-11-01 | 11.623 | 480,858 | +4,138 | 0.02% | 5,589,222 |
| 2013-11-04 | 2013-10-31 | 11.672 | 476,720 | -12,414 | 0.02% | 5,564,164 |
| 2013-10-31 | 2013-10-29 | 11.043 | 489,134 | -66,211 | 0.02% | 5,401,737 |
| 2013-10-30 | 2013-10-28 | 11.382 | 555,345 | +78,625 | 0.02% | 6,320,816 |
| 2013-10-29 | 2013-10-25 | 10.802 | 476,720 | -4,138 | 0.02% | 5,149,444 |
| 2013-10-25 | 2013-10-23 | 10.947 | 480,858 | +36,416 | 0.02% | 5,263,861 |
| 2013-10-24 | 2013-10-22 | 10.947 | 444,442 | +181,253 | 0.02% | 4,865,222 |
| 2013-10-22 | 2013-10-18 | 10.222 | 263,189 | +12,415 | 0.01% | 2,690,280 |
| 2013-10-21 | 2013-10-17 | 10.174 | 250,774 | +86,902 | 0.01% | 2,551,256 |
| 2013-10-17 | 2013-10-15 | 10.367 | 163,872 | -8,277 | 0.01% | 1,698,836 |
| 2013-10-16 | 2013-10-11 | 10.270 | 172,149 | +8,277 | 0.01% | 1,768,002 |
| 2013-10-11 | 2013-10-09 | 10.512 | 163,872 | -60,418 | 0.01% | 1,722,596 |
| 2013-10-08 | 2013-10-04 | 10.270 | 224,290 | -2,483 | 0.01% | 2,303,500 |
| 2013-10-07 | 2013-10-03 | 10.270 | 226,773 | -4,138 | 0.01% | 2,329,001 |
| 2013-10-03 | 2013-09-30 | 10.004 | 230,911 | -4,138 | 0.01% | 2,310,119 |
| 2013-09-26 | 2013-09-24 | 9.449 | 235,049 | -4,138 | 0.01% | 2,220,877 |
| 2013-09-19 | 2013-09-17 | 9.642 | 239,187 | -4,139 | 0.02% | 2,306,215 |
| 2013-09-16 | 2013-09-12 | 9.279 | 243,326 | -1,655 | 0.02% | 2,257,923 |
| 2013-09-13 | 2013-09-11 | 9.908 | 244,981 | -4,138 | 0.02% | 2,427,201 |
| 2013-09-11 | 2013-09-09 | 9.763 | 249,119 | +4,138 | 0.02% | 2,432,079 |
| 2013-09-09 | 2013-09-05 | 9.908 | 244,981 | +8,276 | 0.02% | 2,427,201 |
| 2013-09-06 | 2013-09-04 | 9.859 | 236,705 | +4,139 | 0.01% | 2,333,764 |
| 2013-09-04 | 2013-09-02 | 9.787 | 232,566 | -2,483 | 0.01% | 2,276,096 |
| 2013-08-26 | 2013-08-22 | 9.739 | 235,049 | -20,691 | 0.01% | 2,289,037 |
| 2013-08-23 | 2013-08-21 | 9.714 | 255,740 | +4,138 | 0.02% | 2,484,358 |
| 2013-08-22 | 2013-08-20 | 9.787 | 251,602 | -4,138 | 0.02% | 2,462,400 |
| 2013-08-21 | 2013-08-19 | 9.859 | 255,740 | -16,553 | 0.02% | 2,521,438 |
| 2013-08-20 | 2013-08-16 | 9.787 | 272,293 | +8,276 | 0.02% | 2,664,900 |
| 2013-08-19 | 2013-08-15 | 9.763 | 264,017 | +12,415 | 0.02% | 2,577,524 |
| 2013-08-15 | 2013-08-12 | 10.270 | 251,602 | -8,276 | 0.02% | 2,583,999 |
| 2013-08-12 | 2013-08-08 | 9.956 | 259,878 | -42,210 | 0.02% | 2,587,356 |
| 2013-08-08 | 2013-08-06 | 10.222 | 302,088 | +27,312 | 0.02% | 3,087,900 |
| 2013-08-07 | 2013-08-05 | 10.029 | 274,776 | +43,037 | 0.02% | 2,755,601 |
| 2013-07-31 | 2013-07-29 | 9.884 | 231,739 | +3,311 | 0.01% | 2,290,403 |
| 2013-07-25 | 2013-07-23 | 10.319 | 228,428 | -3,311 | 0.01% | 2,357,038 |
| 2013-07-22 | 2013-07-18 | 10.077 | 231,739 | +3,311 | 0.01% | 2,335,203 |
| 2013-07-18 | 2013-07-16 | 10.149 | 228,428 | -4,138 | 0.01% | 2,318,398 |
| 2013-07-17 | 2013-07-15 | 9.980 | 232,566 | +4,138 | 0.01% | 2,321,056 |
| 2013-07-11 | 2013-07-09 | 9.328 | 228,428 | -4,138 | 0.01% | 2,130,718 |
| 2013-07-10 | 2013-07-08 | 9.062 | 232,566 | -3,311 | 0.01% | 2,107,497 |
| 2013-07-09 | 2013-07-05 | 9.159 | 235,877 | +4,966 | 0.01% | 2,160,301 |
| 2013-07-04 | 2013-07-02 | 9.594 | 230,911 | -8,276 | 0.01% | 2,215,259 |
| 2013-07-03 | 2013-06-28 | 9.376 | 239,187 | +3,310 | 0.02% | 2,242,636 |
| 2013-06-27 | 2013-06-25 | 8.724 | 235,877 | -12,414 | 0.01% | 2,057,701 |
| 2013-06-26 | 2013-06-24 | 8.724 | 248,291 | +5,793 | 0.02% | 2,165,996 |
| 2013-06-25 | 2013-06-21 | 9.134 | 242,498 | +24,829 | 0.02% | 2,215,080 |
| 2013-06-20 | 2013-06-18 | 9.449 | 217,669 | -4,138 | 0.01% | 2,056,661 |
| 2013-06-19 | 2013-06-17 | 9.497 | 221,807 | +8,276 | 0.01% | 2,106,479 |
| 2013-06-18 | 2013-06-14 | 9.545 | 213,531 | +8,277 | 0.01% | 2,038,203 |
| 2013-06-14 | 2013-06-11 | 9.618 | 205,254 | -28,968 | 0.01% | 1,974,077 |
| 2013-06-13 | 2013-06-10 | 9.908 | 234,222 | +1,656 | 0.01% | 2,320,604 |
| 2013-06-11 | 2013-06-07 | 9.932 | 232,566 | +11,587 | 0.01% | 2,309,816 |
| 2013-06-07 | 2013-06-05 | 10.367 | 220,979 | +827 | 0.01% | 2,290,856 |
| 2013-06-05 | 2013-06-03 | 10.101 | 220,152 | -72,832 | 0.01% | 2,223,762 |
| 2013-05-29 | 2013-05-27 | 9.328 | 292,984 | -23,174 | 0.02% | 2,732,880 |
| 2013-05-28 | 2013-05-24 | 9.672 | 316,158 | +4,138 | 0.02% | 3,058,012 |
| 2013-05-27 | 2013-05-23 | 9.598 | 312,020 | +10,420 | 0.02% | 2,994,772 |
| 2013-05-24 | 2013-05-22 | 9.747 | 301,600 | +2,419 | 0.02% | 2,939,641 |
| 2013-05-23 | 2013-05-21 | 9.995 | 299,181 | +8,065 | 0.02% | 2,990,264 |
| 2013-05-22 | 2013-05-20 | 10.044 | 291,116 | -12,097 | 0.02% | 2,924,095 |
| 2013-05-21 | 2013-05-16 | 10.342 | 303,213 | +32,257 | 0.02% | 3,135,843 |
| 2013-05-16 | 2013-05-14 | 9.499 | 270,956 | +4,032 | 0.02% | 2,573,759 |
| 2013-05-13 | 2013-05-09 | 9.672 | 266,924 | -203,217 | 0.02% | 2,581,800 |
| 2013-05-10 | 2013-05-08 | 9.623 | 470,141 | +96,770 | 0.04% | 4,524,080 |
| 2013-05-09 | 2013-05-07 | 9.400 | 373,371 | -12,903 | 0.03% | 3,509,540 |
| 2013-05-08 | 2013-05-06 | 9.375 | 386,274 | -22,579 | 0.04% | 3,621,243 |
| 2013-05-07 | 2013-05-03 | 9.548 | 408,853 | +133,865 | 0.04% | 3,903,897 |
| 2013-05-06 | 2013-05-02 | 9.573 | 274,988 | -93,544 | 0.03% | 2,632,519 |
| 2013-05-03 | 2013-04-30 | 9.276 | 368,532 | +104,027 | 0.03% | 3,418,355 |
| 2013-05-02 | 2013-04-29 | 9.350 | 264,505 | +104,834 | 0.02% | 2,473,123 |
| 2013-04-30 | 2013-04-26 | 9.821 | 159,671 | -8,870 | 0.01% | 1,568,165 |
| 2013-04-24 | 2013-04-22 | 10.317 | 168,541 | +8,064 | 0.02% | 1,738,879 |
| 2013-04-23 | 2013-04-19 | 10.565 | 160,477 | -8,064 | 0.01% | 1,695,481 |
| 2013-04-22 | 2013-04-18 | 10.615 | 168,541 | +16,935 | 0.02% | 1,789,039 |
| 2013-04-18 | 2013-04-16 | 9.871 | 151,606 | -20,161 | 0.01% | 1,496,476 |
| 2013-04-17 | 2013-04-15 | 9.920 | 171,767 | +20,161 | 0.02% | 1,704,002 |
| 2013-04-16 | 2013-04-12 | 9.598 | 151,606 | -3,226 | 0.01% | 1,455,117 |
| 2013-04-15 | 2013-04-11 | 9.648 | 154,832 | -32,257 | 0.01% | 1,493,760 |
| 2013-04-12 | 2013-04-10 | 9.052 | 187,089 | -4,032 | 0.02% | 1,693,603 |
| 2013-04-11 | 2013-04-09 | 9.176 | 191,121 | -5,645 | 0.02% | 1,753,802 |
| 2013-04-09 | 2013-04-05 | 8.556 | 196,766 | +4,839 | 0.02% | 1,683,603 |
| 2013-04-05 | 2013-04-02 | 8.259 | 191,927 | +4,032 | 0.02% | 1,585,078 |
| 2013-04-03 | 2013-03-28 | 8.209 | 187,895 | -8,064 | 0.02% | 1,542,459 |
| 2013-04-02 | 2013-03-27 | 8.184 | 195,959 | +8,064 | 0.02% | 1,603,798 |
| 2013-03-26 | 2013-03-22 | 8.308 | 187,895 | -20,161 | 0.02% | 1,561,099 |
| 2013-03-25 | 2013-03-21 | 8.036 | 208,056 | +8,065 | 0.02% | 1,671,844 |
| 2013-03-21 | 2013-03-19 | 7.639 | 199,991 | +8,064 | 0.02% | 1,527,677 |
| 2013-03-20 | 2013-03-18 | 7.614 | 191,927 | +36,289 | 0.02% | 1,461,318 |
| 2013-03-08 | 2013-03-06 | 8.184 | 155,638 | -4,033 | 0.01% | 1,273,796 |
| 2013-03-01 | 2013-02-27 | 7.118 | 159,671 | -4,032 | 0.01% | 1,136,523 |
| 2013-02-28 | 2013-02-26 | 7.564 | 163,703 | +4,032 | 0.01% | 1,238,303 |
| 2013-01-29 | 2013-01-25 | 7.068 | 159,671 | -32,256 | 0.01% | 1,128,603 |
| 2013-01-28 | 2013-01-24 | 7.118 | 191,927 | -4,032 | 0.02% | 1,366,119 |
| 2013-01-22 | 2013-01-18 | 7.118 | 195,959 | -12,903 | 0.02% | 1,394,818 |
| 2013-01-15 | 2013-01-11 | 6.845 | 208,862 | -84,674 | 0.02% | 1,429,680 |
| 2013-01-10 | 2013-01-08 | 6.051 | 293,536 | -12,096 | 0.03% | 1,776,322 |
| 2013-01-09 | 2013-01-07 | 5.903 | 305,632 | +4,032 | 0.03% | 1,804,040 |
| 2013-01-08 | 2013-01-04 | 5.803 | 301,600 | -36,289 | 0.03% | 1,750,321 |
| 2013-01-07 | 2013-01-03 | 5.853 | 337,889 | +44,353 | 0.03% | 1,977,682 |
| 2012-12-06 | 2012-12-04 | 5.233 | 293,536 | +4,032 | 0.03% | 1,536,081 |
| 2012-12-05 | 2012-12-03 | 5.307 | 289,504 | +2,420 | 0.03% | 1,536,522 |
| 2012-10-25 | 2012-10-22 | 5.655 | 287,084 | +45,159 | 0.05% | 1,623,358 |
| 2012-10-16 | 2012-10-12 | 6.101 | 241,925 | -4,839 | 0.04% | 1,476,000 |
| 2012-09-19 | 2012-09-17 | 5.481 | 246,764 | -806 | 0.04% | 1,352,522 |
| 2012-09-14 | 2012-09-12 | 5.481 | 247,570 | +8,064 | 0.04% | 1,356,940 |
| 2012-09-06 | 2012-09-04 | 5.531 | 239,506 | -5,645 | 0.04% | 1,324,621 |
| 2012-09-05 | 2012-09-03 | 5.580 | 245,151 | +5,645 | 0.04% | 1,368,002 |
| 2012-09-04 | 2012-08-31 | 5.456 | 239,506 | +807 | 0.04% | 1,306,801 |
| 2012-08-21 | 2012-08-17 | 5.779 | 238,699 | -16,129 | 0.04% | 1,379,358 |
| 2012-08-20 | 2012-08-16 | 5.283 | 254,828 | -40,321 | 0.04% | 1,346,161 |
| 2012-08-17 | 2012-08-15 | 5.357 | 295,149 | +36,289 | 0.05% | 1,581,122 |
| 2012-08-06 | 2012-08-02 | 4.811 | 258,860 | +8,871 | 0.04% | 1,245,481 |
| 2012-08-01 | 2012-07-30 | 4.811 | 249,989 | -16,129 | 0.04% | 1,202,799 |
| 2012-07-27 | 2012-07-25 | 4.687 | 266,118 | +16,129 | 0.04% | 1,247,402 |
| 2012-07-13 | 2012-07-11 | 5.456 | 249,989 | -40,321 | 0.04% | 1,363,999 |
| 2012-07-12 | 2012-07-10 | 5.035 | 290,310 | -40,321 | 0.05% | 1,461,600 |
| 2012-07-11 | 2012-07-09 | 4.935 | 330,631 | +40,321 | 0.05% | 1,631,801 |
| 2012-07-10 | 2012-07-06 | 4.811 | 290,310 | +40,321 | 0.05% | 1,396,800 |
| 2012-07-03 | 2012-06-28 | 4.588 | 249,989 | -10,484 | 0.04% | 1,146,999 |
| 2012-06-19 | 2012-06-15 | 5.084 | 260,473 | -806 | 0.04% | 1,324,302 |
| 2012-06-15 | 2012-06-13 | 4.811 | 261,279 | -24,193 | 0.04% | 1,257,120 |
| 2012-06-14 | 2012-06-12 | 4.663 | 285,472 | +8,065 | 0.05% | 1,331,042 |
| 2012-05-25 | 2012-05-23 | 3.497 | 277,407 | -1,613 | 0.04% | 970,079 |
| 2012-05-24 | 2012-05-22 | 3.621 | 279,020 | +1,613 | 0.05% | 1,010,319 |
| 2012-05-22 | 2012-05-18 | 3.621 | 277,407 | -22,580 | 0.04% | 1,004,479 |
| 2012-05-21 | 2012-05-17 | 3.770 | 299,987 | -13,709 | 0.05% | 1,130,880 |
| 2012-05-16 | 2012-05-14 | 4.018 | 313,696 | -16,128 | 0.05% | 1,260,359 |
| 2012-05-15 | 2012-05-11 | 3.919 | 329,824 | +13,709 | 0.05% | 1,292,438 |
| 2012-04-17 | 2012-04-13 | 4.315 | 316,115 | +8,064 | 0.05% | 1,364,158 |
| 2012-04-02 | 2012-03-29 | 4.415 | 308,051 | -4,032 | 0.05% | 1,359,919 |
| 2012-03-16 | 2012-03-14 | 5.258 | 312,083 | -3,226 | 0.05% | 1,640,878 |
| 2012-03-07 | 2012-03-05 | 5.332 | 315,309 | -60,481 | 0.05% | 1,681,300 |
| 2012-03-06 | 2012-03-02 | 5.382 | 375,790 | +52,417 | 0.06% | 2,022,439 |
| 2012-03-05 | 2012-03-01 | 5.332 | 323,373 | -4,032 | 0.05% | 1,724,299 |
| 2012-03-01 | 2012-02-28 | 5.531 | 327,405 | +12,096 | 0.05% | 1,810,759 |
| 2012-02-29 | 2012-02-27 | 5.456 | 315,309 | -20,160 | 0.05% | 1,720,400 |
| 2012-02-28 | 2012-02-24 | 5.307 | 335,469 | +20,160 | 0.05% | 1,780,478 |
| 2012-02-27 | 2012-02-23 | 5.233 | 315,309 | +8,064 | 0.05% | 1,650,020 |
| 2012-02-20 | 2012-02-16 | 5.332 | 307,245 | -8,064 | 0.05% | 1,638,301 |
| 2012-02-13 | 2012-02-09 | 5.555 | 315,309 | +8,064 | 0.05% | 1,751,680 |
| 2012-02-10 | 2012-02-08 | 5.531 | 307,245 | +12,096 | 0.05% | 1,699,261 |
| 2012-02-08 | 2012-02-06 | 5.233 | 295,149 | -48,385 | 0.05% | 1,544,522 |
| 2012-02-07 | 2012-02-03 | 5.109 | 343,534 | -24,192 | 0.06% | 1,755,122 |
| 2012-02-06 | 2012-02-02 | 4.811 | 367,726 | +80,642 | 0.06% | 1,769,280 |
| 2012-01-31 | 2012-01-27 | 4.811 | 287,084 | -8,065 | 0.05% | 1,381,278 |
| 2012-01-30 | 2012-01-26 | 4.712 | 295,149 | -8,064 | 0.05% | 1,390,802 |
| 2012-01-27 | 2012-01-20 | 4.588 | 303,213 | +8,064 | 0.05% | 1,391,201 |
| 2012-01-20 | 2012-01-18 | 4.489 | 295,149 | +4,033 | 0.05% | 1,324,922 |
| 2012-01-19 | 2012-01-17 | 4.514 | 291,116 | +8,064 | 0.05% | 1,314,038 |
| 2012-01-03 | 2011-12-29 | 4.216 | 283,052 | +4,032 | 0.05% | 1,193,399 |
| 2011-11-28 | 2011-11-24 | 5.084 | 279,020 | -8,064 | 0.05% | 1,418,599 |
| 2011-11-25 | 2011-11-23 | 5.159 | 287,084 | -2,420 | 0.05% | 1,480,958 |
| 2011-11-24 | 2011-11-22 | 5.258 | 289,504 | -806 | 0.05% | 1,522,162 |
| 2011-11-23 | 2011-11-21 | 5.332 | 290,310 | -20,160 | 0.05% | 1,548,000 |
| 2011-11-22 | 2011-11-18 | 5.258 | 310,470 | +20,160 | 0.05% | 1,632,397 |
| 2011-11-21 | 2011-11-17 | 4.985 | 290,310 | -5,645 | 0.05% | 1,447,200 |
| 2011-11-18 | 2011-11-16 | 5.059 | 295,955 | +3,226 | 0.05% | 1,497,360 |
| 2011-11-16 | 2011-11-14 | 5.159 | 292,729 | -36,289 | 0.05% | 1,510,078 |
| 2011-11-15 | 2011-11-11 | 5.035 | 329,018 | +40,321 | 0.05% | 1,656,480 |
| 2011-11-10 | 2011-11-08 | 5.332 | 288,697 | +8,064 | 0.05% | 1,539,399 |
| 2011-11-08 | 2011-11-04 | 5.258 | 280,633 | -60,481 | 0.05% | 1,475,520 |
| 2011-11-07 | 2011-11-03 | 5.159 | 341,114 | +56,449 | 0.06% | 1,759,678 |
| 2011-11-04 | 2011-11-02 | 5.208 | 284,665 | +4,032 | 0.05% | 1,482,599 |
| 2011-11-01 | 2011-10-28 | 5.407 | 280,633 | -2,419 | 0.05% | 1,517,280 |
| 2011-10-31 | 2011-10-27 | 5.456 | 283,052 | -8,064 | 0.05% | 1,544,398 |
| 2011-10-27 | 2011-10-25 | 4.935 | 291,116 | -8,065 | 0.05% | 1,436,778 |
| 2011-10-25 | 2011-10-21 | 4.836 | 299,181 | -4,032 | 0.05% | 1,446,902 |
| 2011-10-24 | 2011-10-20 | 4.613 | 303,213 | -45,965 | 0.05% | 1,398,721 |
| 2011-10-21 | 2011-10-19 | 4.787 | 349,178 | +48,385 | 0.06% | 1,671,378 |
| 2011-10-20 | 2011-10-18 | 4.811 | 300,793 | +8,064 | 0.05% | 1,447,238 |
| 2011-10-19 | 2011-10-17 | 5.506 | 292,729 | +13,709 | 0.05% | 1,611,718 |
| 2011-10-18 | 2011-10-14 | 5.357 | 279,020 | -50,804 | 0.05% | 1,494,719 |
| 2011-10-17 | 2011-10-13 | 5.059 | 329,824 | +54,836 | 0.05% | 1,668,718 |
| 2011-10-14 | 2011-10-12 | 4.613 | 274,988 | +8,064 | 0.04% | 1,268,519 |
| 2011-10-12 | 2011-10-10 | 4.340 | 266,924 | -4,032 | 0.04% | 1,158,500 |
| 2011-10-11 | 2011-10-07 | 4.563 | 270,956 | -12,903 | 0.04% | 1,236,480 |
| 2011-10-10 | 2011-10-06 | 4.439 | 283,859 | +16,935 | 0.05% | 1,260,161 |
| 2011-09-28 | 2011-09-26 | 4.241 | 266,924 | -64,513 | 0.04% | 1,132,020 |
| 2011-09-15 | 2011-09-12 | 5.456 | 331,437 | +14,515 | 0.05% | 1,808,398 |
| 2011-09-14 | 2011-09-09 | 5.729 | 316,922 | +17,741 | 0.05% | 1,815,661 |
| 2011-09-06 | 2011-09-02 | 6.349 | 299,181 | -16,128 | 0.05% | 1,899,522 |
| 2011-08-31 | 2011-08-29 | 7.515 | 315,309 | +8,064 | 0.05% | 2,369,460 |
| 2011-08-30 | 2011-08-26 | 7.713 | 307,245 | -4,032 | 0.05% | 2,369,821 |
| 2011-08-29 | 2011-08-25 | 7.713 | 311,277 | +4,032 | 0.05% | 2,400,921 |
| 2011-08-25 | 2011-08-23 | 7.416 | 307,245 | +4,032 | 0.05% | 2,278,381 |
| 2011-08-05 | 2011-08-03 | 8.408 | 303,213 | -4,032 | 0.05% | 2,549,282 |
| 2011-07-26 | 2011-07-22 | 9.028 | 307,245 | +10,484 | 0.05% | 2,773,682 |
| 2011-07-20 | 2011-07-18 | 8.953 | 296,761 | +4,032 | 0.05% | 2,656,956 |
| 2011-07-12 | 2011-07-08 | 9.350 | 292,729 | -20,161 | 0.05% | 2,737,017 |
| 2011-07-06 | 2011-07-04 | 9.598 | 312,890 | -7,257 | 0.05% | 3,003,123 |
| 2011-07-05 | 2011-06-30 | 9.350 | 320,147 | +7,257 | 0.05% | 2,993,376 |
| 2011-06-30 | 2011-06-28 | 9.325 | 312,890 | -8,064 | 0.05% | 2,917,763 |
| 2011-06-28 | 2011-06-24 | 9.077 | 320,954 | +4,032 | 0.05% | 2,913,361 |
| 2011-06-23 | 2011-06-21 | 9.052 | 316,922 | +2,419 | 0.05% | 2,868,902 |
| 2011-06-22 | 2011-06-20 | 8.532 | 314,503 | -30,643 | 0.05% | 2,683,204 |
| 2011-06-21 | 2011-06-17 | 7.986 | 345,146 | +28,224 | 0.06% | 2,756,317 |
| 2011-06-20 | 2011-06-16 | 8.755 | 316,922 | +4,032 | 0.05% | 2,774,582 |
| 2011-06-15 | 2011-06-13 | 9.052 | 312,890 | +1,613 | 0.05% | 2,832,402 |
| 2011-06-14 | 2011-06-10 | 9.325 | 311,277 | +4,032 | 0.05% | 2,902,721 |
| 2011-06-09 | 2011-06-07 | 9.573 | 307,245 | +4,032 | 0.05% | 2,941,322 |
| 2011-05-30 | 2011-05-26 | 9.945 | 303,213 | +4,032 | 0.05% | 3,015,523 |
| 2011-05-27 | 2011-05-25 | 9.672 | 299,181 | -8,064 | 0.05% | 2,893,803 |
| 2011-05-26 | 2011-05-24 | 9.672 | 307,245 | +2,419 | 0.05% | 2,971,802 |
| 2011-05-24 | 2011-05-20 | 10.119 | 304,826 | +8,065 | 0.05% | 3,084,484 |
| 2011-05-23 | 2011-05-19 | 10.540 | 296,761 | +12,096 | 0.05% | 3,127,996 |
| 2011-05-20 | 2011-05-18 | 11.938 | 284,665 | +4,032 | 0.05% | 3,398,212 |
| 2011-05-19 | 2011-05-17 | 11.964 | 280,633 | +14,770 | 0.05% | 3,357,426 |
| 2011-05-12 | 2011-05-09 | 12.068 | 265,863 | -11,460 | 0.05% | 3,208,561 |
| 2011-05-11 | 2011-05-06 | 12.042 | 277,323 | +11,460 | 0.05% | 3,339,606 |
| 2011-05-03 | 2011-04-28 | 12.095 | 265,863 | +764 | 0.05% | 3,215,521 |
| 2011-04-29 | 2011-04-27 | 12.173 | 265,099 | +3,820 | 0.05% | 3,227,101 |
| 2011-04-27 | 2011-04-21 | 12.487 | 261,279 | +38,199 | 0.04% | 3,262,679 |
| 2011-04-26 | 2011-04-20 | 12.566 | 223,080 | +3,820 | 0.04% | 2,803,195 |
| 2011-04-21 | 2011-04-19 | 12.592 | 219,260 | -3,820 | 0.04% | 2,760,934 |
| 2011-04-20 | 2011-04-18 | 12.697 | 223,080 | -30,559 | 0.04% | 2,832,395 |
| 2011-04-19 | 2011-04-15 | 12.042 | 253,639 | +22,919 | 0.04% | 3,054,396 |
| 2011-04-18 | 2011-04-14 | 11.833 | 230,720 | +7,640 | 0.04% | 2,730,079 |
| 2011-04-15 | 2011-04-13 | 11.702 | 223,080 | +3,820 | 0.04% | 2,610,476 |
| 2011-04-14 | 2011-04-12 | 11.519 | 219,260 | -3,056 | 0.04% | 2,525,594 |
| 2011-04-12 | 2011-04-08 | 11.964 | 222,316 | -7,640 | 0.04% | 2,659,735 |
| 2011-04-11 | 2011-04-07 | 11.964 | 229,956 | +11,459 | 0.04% | 2,751,139 |
| 2011-04-04 | 2011-03-31 | 12.068 | 218,497 | +3,056 | 0.04% | 2,636,926 |
| 2011-04-01 | 2011-03-30 | 12.121 | 215,441 | -4,583 | 0.04% | 2,611,325 |
| 2011-03-25 | 2011-03-23 | 11.885 | 220,024 | -19,100 | 0.04% | 2,615,034 |
| 2011-03-24 | 2011-03-22 | 11.938 | 239,124 | +23,683 | 0.04% | 2,854,562 |
| 2011-03-11 | 2011-03-09 | 12.566 | 215,441 | -3,056 | 0.04% | 2,707,205 |
| 2011-03-09 | 2011-03-07 | 13.089 | 218,497 | +15,280 | 0.04% | 2,860,006 |
| 2011-03-07 | 2011-03-03 | 13.168 | 203,217 | -2,292 | 0.03% | 2,675,959 |
| 2011-03-04 | 2011-03-02 | 13.377 | 205,509 | -3,820 | 0.04% | 2,749,181 |
| 2011-03-03 | 2011-03-01 | 13.194 | 209,329 | +2,292 | 0.04% | 2,761,922 |
| 2011-02-24 | 2011-02-22 | 13.142 | 207,037 | +38,199 | 0.04% | 2,720,841 |
| 2011-02-23 | 2011-02-21 | 12.828 | 168,838 | -3,056 | 0.03% | 2,165,797 |
| 2011-01-12 | 2011-01-10 | 11.781 | 171,894 | -3,820 | 0.03% | 2,024,999 |
| 2011-01-05 | 2011-01-03 | 11.650 | 175,714 | -7,640 | 0.03% | 2,047,000 |
| 2011-01-04 | 2010-12-31 | 11.362 | 183,354 | -19,099 | 0.03% | 2,083,203 |
| 2011-01-03 | 2010-12-29 | 10.969 | 202,453 | +9,932 | 0.03% | 2,220,699 |
| 2010-12-30 | 2010-12-28 | 10.472 | 192,521 | +1,528 | 0.03% | 2,015,996 |
| 2010-12-29 | 2010-12-24 | 10.707 | 190,993 | -6,112 | 0.03% | 2,044,995 |
| 2010-12-28 | 2010-12-22 | 10.524 | 197,105 | +3,820 | 0.03% | 2,074,317 |
| 2010-12-23 | 2010-12-21 | 10.419 | 193,285 | +2,292 | 0.03% | 2,013,876 |
| 2010-12-22 | 2010-12-20 | 10.472 | 190,993 | +7,639 | 0.03% | 1,999,995 |
| 2010-12-20 | 2010-12-16 | 10.786 | 183,354 | +3,820 | 0.03% | 1,977,603 |
| 2010-12-16 | 2010-12-14 | 10.969 | 179,534 | -1,528 | 0.03% | 1,969,302 |
| 2010-12-06 | 2010-12-02 | 11.257 | 181,062 | -3,820 | 0.03% | 2,038,202 |
| 2010-12-03 | 2010-12-01 | 10.943 | 184,882 | -2,292 | 0.03% | 2,023,124 |
| 2010-12-01 | 2010-11-29 | 11.545 | 187,174 | +3,820 | 0.03% | 2,160,905 |
| 2010-11-30 | 2010-11-26 | 11.362 | 183,354 | -3,820 | 0.03% | 2,083,203 |
| 2010-11-29 | 2010-11-25 | 11.493 | 187,174 | -3,819 | 0.03% | 2,151,105 |
| 2010-11-19 | 2010-11-17 | 11.205 | 190,993 | +3,819 | 0.03% | 2,139,995 |
| 2010-11-17 | 2010-11-15 | 11.676 | 187,174 | -3,819 | 0.03% | 2,185,405 |
| 2010-11-16 | 2010-11-12 | 11.728 | 190,993 | -3,820 | 0.03% | 2,239,995 |
| 2010-11-15 | 2010-11-11 | 12.042 | 194,813 | +6,875 | 0.03% | 2,345,996 |
| 2010-11-11 | 2010-11-09 | 12.121 | 187,938 | -11,459 | 0.03% | 2,277,965 |
| 2010-11-09 | 2010-11-05 | 12.042 | 199,397 | -30,559 | 0.03% | 2,401,198 |
| 2010-11-08 | 2010-11-04 | 11.859 | 229,956 | -21,391 | 0.04% | 2,727,059 |
| 2010-11-05 | 2010-11-03 | 11.964 | 251,347 | +8,403 | 0.04% | 3,007,055 |
| 2010-11-04 | 2010-11-02 | 11.676 | 242,944 | -15,279 | 0.04% | 2,836,564 |
| 2010-11-03 | 2010-11-01 | 11.388 | 258,223 | +11,459 | 0.04% | 2,940,598 |
| 2010-11-02 | 2010-10-29 | 11.335 | 246,764 | +3,820 | 0.04% | 2,797,185 |
| 2010-11-01 | 2010-10-28 | 11.466 | 242,944 | -53,478 | 0.04% | 2,785,684 |
| 2010-10-29 | 2010-10-27 | 11.388 | 296,422 | +34,379 | 0.05% | 3,375,602 |
| 2010-10-28 | 2010-10-26 | 11.676 | 262,043 | -3,820 | 0.04% | 3,059,560 |
| 2010-10-27 | 2010-10-25 | 11.702 | 265,863 | -3,820 | 0.05% | 3,111,121 |
| 2010-10-26 | 2010-10-22 | 11.623 | 269,683 | -8,403 | 0.05% | 3,134,643 |
| 2010-10-25 | 2010-10-21 | 11.362 | 278,086 | -19,100 | 0.05% | 3,159,515 |
| 2010-10-22 | 2010-10-20 | 11.126 | 297,186 | -3,820 | 0.05% | 3,306,502 |
| 2010-10-21 | 2010-10-19 | 11.388 | 301,006 | -11,459 | 0.05% | 3,427,804 |
| 2010-10-20 | 2010-10-18 | 11.414 | 312,465 | -6,112 | 0.05% | 3,566,477 |
| 2010-10-19 | 2010-10-15 | 11.545 | 318,577 | +27,503 | 0.05% | 3,677,939 |
| 2010-10-18 | 2010-10-14 | 11.178 | 291,074 | -3,820 | 0.05% | 3,253,740 |
| 2010-10-15 | 2010-10-13 | 10.943 | 294,894 | +3,820 | 0.05% | 3,226,961 |
| 2010-10-14 | 2010-10-12 | 10.864 | 291,074 | -7,640 | 0.05% | 3,162,300 |
| 2010-10-13 | 2010-10-11 | 10.864 | 298,714 | -24,447 | 0.05% | 3,245,303 |
| 2010-10-12 | 2010-10-08 | 10.864 | 323,161 | -8,404 | 0.06% | 3,510,901 |
| 2010-10-11 | 2010-10-07 | 10.655 | 331,565 | +764 | 0.06% | 3,532,764 |
| 2010-10-08 | 2010-10-06 | 10.629 | 330,801 | +3,820 | 0.06% | 3,515,964 |
| 2010-10-07 | 2010-10-05 | 10.681 | 326,981 | +8,404 | 0.06% | 3,492,482 |
| 2010-10-06 | 2010-10-04 | 10.472 | 318,577 | +1,528 | 0.05% | 3,335,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 317,049 | +16,807 | 0.05% | 3,328,299 |
| 2010-09-29 | 2010-09-27 | 10.733 | 300,242 | +22,156 | 0.05% | 3,222,603 |
| 2010-09-28 | 2010-09-24 | 10.838 | 278,086 | +11,459 | 0.05% | 3,013,915 |
| 2010-09-27 | 2010-09-22 | 10.890 | 266,627 | -3,820 | 0.05% | 2,903,681 |
| 2010-09-22 | 2010-09-20 | 10.890 | 270,447 | +3,820 | 0.05% | 2,945,283 |
| 2010-09-21 | 2010-09-17 | 11.074 | 266,627 | -19,099 | 0.05% | 2,952,541 |
| 2010-09-20 | 2010-09-16 | 10.890 | 285,726 | -23,683 | 0.05% | 3,111,678 |
| 2010-09-17 | 2010-09-15 | 10.943 | 309,409 | -14,516 | 0.05% | 3,385,796 |
| 2010-09-16 | 2010-09-14 | 10.864 | 323,925 | +12,988 | 0.06% | 3,519,201 |
| 2010-09-15 | 2010-09-13 | 11.257 | 310,937 | -173,422 | 0.05% | 3,500,196 |
| 2010-09-14 | 2010-09-10 | 11.309 | 484,359 | +30,559 | 0.08% | 5,477,755 |
| 2010-09-13 | 2010-09-09 | 10.812 | 453,800 | -3,820 | 0.08% | 4,906,435 |
| 2010-09-10 | 2010-09-08 | 10.655 | 457,620 | -9,168 | 0.08% | 4,875,857 |
| 2010-09-09 | 2010-09-07 | 10.681 | 466,788 | -8,404 | 0.08% | 4,985,760 |
| 2010-09-08 | 2010-09-06 | 10.707 | 475,192 | -25,211 | 0.08% | 5,087,963 |
| 2010-09-07 | 2010-09-03 | 10.890 | 500,403 | -3,820 | 0.09% | 5,449,602 |
| 2010-09-02 | 2010-08-31 | 10.472 | 504,223 | -1,528 | 0.09% | 5,280,003 |
| 2010-09-01 | 2010-08-30 | 10.550 | 505,751 | -36,670 | 0.09% | 5,335,723 |
| 2010-08-31 | 2010-08-27 | 10.341 | 542,421 | +42,018 | 0.09% | 5,608,996 |
| 2010-08-30 | 2010-08-26 | 10.707 | 500,403 | +9,932 | 0.09% | 5,357,901 |
| 2010-08-27 | 2010-08-25 | 10.786 | 490,471 | +19,099 | 0.08% | 5,290,078 |
| 2010-08-26 | 2010-08-24 | 10.995 | 471,372 | +87,857 | 0.08% | 5,182,802 |
| 2010-08-23 | 2010-08-19 | 11.205 | 383,515 | +3,820 | 0.07% | 4,297,122 |
| 2010-08-17 | 2010-08-13 | 11.178 | 379,695 | +15,279 | 0.06% | 4,244,380 |
| 2010-08-16 | 2010-08-12 | 11.100 | 364,416 | -3,055 | 0.06% | 4,044,965 |
| 2010-08-12 | 2010-08-10 | 11.074 | 367,471 | +3,819 | 0.06% | 4,069,255 |
| 2010-08-11 | 2010-08-09 | 11.362 | 363,652 | +2,292 | 0.06% | 4,131,685 |
| 2010-08-09 | 2010-08-05 | 11.335 | 361,360 | +764 | 0.06% | 4,096,184 |
| 2010-08-06 | 2010-08-04 | 11.362 | 360,596 | +48,131 | 0.06% | 4,096,964 |
| 2010-08-05 | 2010-08-03 | 11.781 | 312,465 | +26,739 | 0.05% | 3,680,996 |
| 2010-08-04 | 2010-08-02 | 11.964 | 285,726 | -7,640 | 0.05% | 3,418,357 |
| 2010-08-03 | 2010-07-30 | 11.440 | 293,366 | -15,279 | 0.05% | 3,356,161 |
| 2010-08-02 | 2010-07-29 | 11.335 | 308,645 | +1,528 | 0.05% | 3,498,635 |
| 2010-07-30 | 2010-07-28 | 11.597 | 307,117 | -19,100 | 0.05% | 3,561,714 |
| 2010-07-27 | 2010-07-23 | 11.205 | 326,217 | +34,379 | 0.06% | 3,655,122 |
| 2010-07-26 | 2010-07-22 | 11.309 | 291,838 | -2,292 | 0.05% | 3,300,480 |
| 2010-07-23 | 2010-07-21 | 11.100 | 294,130 | +23,683 | 0.05% | 3,264,801 |
| 2010-07-22 | 2010-07-20 | 10.995 | 270,447 | +8,404 | 0.05% | 2,973,603 |
| 2010-07-16 | 2010-07-14 | 11.493 | 262,043 | +3,820 | 0.04% | 3,011,540 |
| 2010-06-29 | 2010-06-25 | 12.121 | 258,223 | +7,640 | 0.04% | 3,129,878 |
| 2010-06-23 | 2010-06-21 | 12.409 | 250,583 | -7,640 | 0.04% | 3,109,435 |
| 2010-06-21 | 2010-06-17 | 12.461 | 258,223 | +1,528 | 0.04% | 3,217,758 |
| 2010-06-18 | 2010-06-15 | 12.592 | 256,695 | +2,292 | 0.04% | 3,232,317 |
| 2010-06-17 | 2010-06-14 | 12.356 | 254,403 | +12,223 | 0.04% | 3,143,516 |
| 2010-06-15 | 2010-06-11 | 11.964 | 242,180 | +3,056 | 0.04% | 2,897,384 |
| 2010-06-14 | 2010-06-10 | 11.807 | 239,124 | -10,695 | 0.04% | 2,823,262 |
| 2010-06-11 | 2010-06-09 | 11.466 | 249,819 | +3,055 | 0.04% | 2,864,515 |
| 2010-06-10 | 2010-06-08 | 11.702 | 246,764 | -3,055 | 0.04% | 2,887,625 |
| 2010-06-07 | 2010-06-03 | 11.938 | 249,819 | +24,447 | 0.04% | 2,982,235 |
| 2010-06-03 | 2010-06-01 | 11.676 | 225,372 | +11,459 | 0.04% | 2,631,397 |
| 2010-06-02 | 2010-05-31 | 12.016 | 213,913 | -3,820 | 0.04% | 2,570,404 |
| 2010-06-01 | 2010-05-28 | 11.781 | 217,733 | -38,198 | 0.04% | 2,565,005 |
| 2010-05-31 | 2010-05-27 | 12.173 | 255,931 | +38,198 | 0.04% | 3,115,497 |
| 2010-05-28 | 2010-05-26 | 11.781 | 217,733 | +3,056 | 0.04% | 2,565,005 |
| 2010-05-27 | 2010-05-25 | 11.571 | 214,677 | +3,820 | 0.04% | 2,484,044 |
| 2010-05-26 | 2010-05-24 | 12.487 | 210,857 | -3,820 | 0.04% | 2,633,043 |
| 2010-05-24 | 2010-05-19 | 13.220 | 214,677 | -22,919 | 0.04% | 2,838,105 |
| 2010-05-20 | 2010-05-18 | 15.787 | 237,596 | -21,391 | 0.04% | 3,750,909 |
| 2010-05-19 | 2010-05-17 | 15.295 | 258,987 | +15,879 | 0.04% | 3,961,280 |
| 2010-05-18 | 2010-05-14 | 15.678 | 243,108 | +11,716 | 0.04% | 3,811,367 |
| 2010-05-17 | 2010-05-13 | 15.159 | 231,392 | +7,323 | 0.04% | 3,507,607 |
| 2010-05-14 | 2010-05-12 | 14.831 | 224,069 | -7,323 | 0.04% | 3,323,160 |
| 2010-05-13 | 2010-05-11 | 14.968 | 231,392 | +3,662 | 0.04% | 3,463,367 |
| 2010-05-12 | 2010-05-10 | 15.459 | 227,730 | -10,984 | 0.04% | 3,520,516 |
| 2010-05-11 | 2010-05-07 | 14.749 | 238,714 | +13,180 | 0.04% | 3,520,799 |
| 2010-05-10 | 2010-05-06 | 15.049 | 225,534 | +6,591 | 0.04% | 3,394,167 |
| 2010-05-07 | 2010-05-05 | 15.814 | 218,943 | +732 | 0.04% | 3,462,416 |
| 2010-05-06 | 2010-05-04 | 16.360 | 218,211 | -7,323 | 0.04% | 3,570,040 |
| 2010-05-05 | 2010-05-03 | 16.442 | 225,534 | -4,393 | 0.04% | 3,708,328 |
| 2010-05-04 | 2010-04-30 | 15.650 | 229,927 | +19,038 | 0.04% | 3,598,439 |
| 2010-05-03 | 2010-04-29 | 15.623 | 210,889 | +22,700 | 0.04% | 3,294,728 |
| 2010-04-29 | 2010-04-27 | 16.879 | 188,189 | +1,465 | 0.03% | 3,176,525 |
| 2010-04-28 | 2010-04-26 | 16.087 | 186,724 | +29,290 | 0.03% | 3,003,897 |
| 2010-04-27 | 2010-04-23 | 15.623 | 157,434 | -30,755 | 0.03% | 2,459,598 |
| 2010-04-26 | 2010-04-22 | 15.896 | 188,189 | +54,187 | 0.03% | 2,991,485 |
| 2010-04-23 | 2010-04-21 | 15.923 | 134,002 | -29,290 | 0.02% | 2,133,779 |
| 2010-04-22 | 2010-04-20 | 14.531 | 163,292 | +14,645 | 0.03% | 2,372,718 |
| 2010-04-20 | 2010-04-16 | 14.421 | 148,647 | -732 | 0.03% | 2,143,679 |
| 2010-04-19 | 2010-04-15 | 14.503 | 149,379 | -1,465 | 0.03% | 2,166,475 |
| 2010-04-16 | 2010-04-14 | 14.285 | 150,844 | -3,661 | 0.03% | 2,154,762 |
| 2010-04-14 | 2010-04-12 | 14.558 | 154,505 | -10,984 | 0.03% | 2,249,258 |
| 2010-04-13 | 2010-04-09 | 13.930 | 165,489 | +8,055 | 0.03% | 2,305,201 |
| 2010-04-07 | 2010-03-31 | 13.110 | 157,434 | +18,306 | 0.03% | 2,063,998 |
| 2010-04-01 | 2010-03-30 | 13.356 | 139,128 | -21,967 | 0.02% | 1,858,202 |
| 2010-03-31 | 2010-03-29 | 13.056 | 161,095 | +1,464 | 0.03% | 2,103,195 |
| 2010-03-30 | 2010-03-26 | 13.001 | 159,631 | -14,645 | 0.03% | 2,075,362 |
| 2010-03-29 | 2010-03-25 | 12.482 | 174,276 | +7,323 | 0.03% | 2,175,321 |
| 2010-03-26 | 2010-03-24 | 12.509 | 166,953 | -3,662 | 0.03% | 2,088,475 |
| 2010-03-25 | 2010-03-23 | 12.837 | 170,615 | -21,967 | 0.03% | 2,190,204 |
| 2010-03-24 | 2010-03-22 | 12.072 | 192,582 | +10,984 | 0.03% | 2,324,918 |
| 2010-03-22 | 2010-03-18 | 12.236 | 181,598 | -18,307 | 0.03% | 2,222,075 |
| 2010-03-19 | 2010-03-17 | 12.209 | 199,905 | -4,393 | 0.04% | 2,440,623 |
| 2010-03-17 | 2010-03-15 | 11.553 | 204,298 | -3,661 | 0.04% | 2,360,337 |
| 2010-03-15 | 2010-03-11 | 11.390 | 207,959 | +7,322 | 0.04% | 2,368,554 |
| 2010-03-12 | 2010-03-10 | 11.471 | 200,637 | +8,055 | 0.04% | 2,301,600 |
| 2010-03-09 | 2010-03-05 | 11.608 | 192,582 | -7,323 | 0.03% | 2,235,498 |
| 2010-02-25 | 2010-02-23 | 11.444 | 199,905 | -3,661 | 0.04% | 2,287,743 |
| 2010-02-18 | 2010-02-12 | 11.444 | 203,566 | -17,574 | 0.04% | 2,329,640 |
| 2010-02-17 | 2010-02-11 | 10.925 | 221,140 | +17,574 | 0.04% | 2,416,000 |
| 2010-02-09 | 2010-02-05 | 10.925 | 203,566 | +1,465 | 0.04% | 2,224,000 |
| 2010-02-05 | 2010-02-03 | 11.499 | 202,101 | +25,628 | 0.04% | 2,323,914 |
| 2010-02-04 | 2010-02-02 | 11.144 | 176,473 | +5,858 | 0.03% | 1,966,564 |
| 2010-02-03 | 2010-02-01 | 11.444 | 170,615 | -7,322 | 0.03% | 1,952,544 |
| 2010-02-02 | 2010-01-29 | 10.843 | 177,937 | +3,661 | 0.03% | 1,929,418 |
| 2010-02-01 | 2010-01-28 | 10.789 | 174,276 | +1,465 | 0.03% | 1,880,201 |
| 2010-01-29 | 2010-01-27 | 10.898 | 172,811 | +7,322 | 0.03% | 1,883,276 |
| 2010-01-27 | 2010-01-25 | 11.198 | 165,489 | +3,661 | 0.03% | 1,853,201 |
| 2010-01-26 | 2010-01-22 | 11.417 | 161,828 | -3,661 | 0.03% | 1,847,564 |
| 2010-01-22 | 2010-01-20 | 11.745 | 165,489 | -2,929 | 0.03% | 1,943,601 |
| 2010-01-15 | 2010-01-13 | 11.608 | 168,418 | +3,661 | 0.03% | 1,955,001 |
| 2010-01-11 | 2010-01-07 | 12.127 | 164,757 | +3,662 | 0.03% | 1,998,004 |
| 2010-01-07 | 2010-01-05 | 12.318 | 161,095 | -7,323 | 0.03% | 1,984,395 |
| 2010-01-05 | 2009-12-31 | 11.772 | 168,418 | -5,858 | 0.03% | 1,982,601 |
| 2010-01-04 | 2009-12-29 | 11.390 | 174,276 | -5,126 | 0.03% | 1,984,921 |
| 2009-12-30 | 2009-12-28 | 11.608 | 179,402 | -2,196 | 0.03% | 2,082,504 |
| 2009-12-29 | 2009-12-24 | 11.608 | 181,598 | -10,984 | 0.03% | 2,107,995 |
| 2009-12-23 | 2009-12-21 | 11.663 | 192,582 | -3,661 | 0.03% | 2,246,018 |
| 2009-12-22 | 2009-12-18 | 11.553 | 196,243 | +7,322 | 0.03% | 2,267,275 |
| 2009-12-17 | 2009-12-15 | 11.990 | 188,921 | -2,929 | 0.03% | 2,265,241 |
| 2009-12-16 | 2009-12-14 | 12.291 | 191,850 | -32,219 | 0.03% | 2,358,001 |
| 2009-12-15 | 2009-12-11 | 13.110 | 224,069 | +28,558 | 0.04% | 2,937,600 |
| 2009-12-14 | 2009-12-10 | 13.110 | 195,511 | -54,187 | 0.03% | 2,563,197 |
| 2009-12-11 | 2009-12-09 | 13.165 | 249,698 | +7,323 | 0.04% | 3,287,242 |
| 2009-12-10 | 2009-12-08 | 13.848 | 242,375 | -7,323 | 0.04% | 3,356,336 |
| 2009-12-09 | 2009-12-07 | 13.766 | 249,698 | +1,465 | 0.04% | 3,437,282 |
| 2009-12-08 | 2009-12-04 | 12.701 | 248,233 | -23,432 | 0.04% | 3,152,696 |
| 2009-12-07 | 2009-12-03 | 12.591 | 271,665 | +25,628 | 0.05% | 3,420,615 |
| 2009-12-04 | 2009-12-02 | 12.482 | 246,037 | -37,344 | 0.04% | 3,071,045 |
| 2009-12-03 | 2009-12-01 | 12.345 | 283,381 | -7,323 | 0.05% | 3,498,475 |
| 2009-12-02 | 2009-11-30 | 11.963 | 290,704 | -3,661 | 0.05% | 3,477,721 |
| 2009-12-01 | 2009-11-27 | 11.635 | 294,365 | -21,968 | 0.05% | 3,425,038 |
| 2009-11-30 | 2009-11-26 | 12.318 | 316,333 | +43,935 | 0.06% | 3,896,643 |
| 2009-11-27 | 2009-11-25 | 12.482 | 272,398 | +43,203 | 0.05% | 3,400,084 |
| 2009-11-26 | 2009-11-24 | 12.591 | 229,195 | -37,345 | 0.04% | 2,885,863 |
| 2009-11-25 | 2009-11-23 | 12.701 | 266,540 | -2,196 | 0.05% | 3,385,205 |
| 2009-11-24 | 2009-11-20 | 12.591 | 268,736 | +2,196 | 0.05% | 3,383,735 |
| 2009-11-23 | 2009-11-19 | 12.482 | 266,540 | +19,039 | 0.05% | 3,326,965 |
| 2009-11-20 | 2009-11-18 | 12.345 | 247,501 | -26,361 | 0.04% | 3,055,519 |
| 2009-11-19 | 2009-11-17 | 12.564 | 273,862 | -40,274 | 0.05% | 3,440,798 |
| 2009-11-18 | 2009-11-16 | 12.072 | 314,136 | +7,323 | 0.06% | 3,792,360 |
| 2009-11-16 | 2009-11-12 | 11.908 | 306,813 | +7,322 | 0.05% | 3,653,674 |
| 2009-11-13 | 2009-11-11 | 11.881 | 299,491 | +732 | 0.05% | 3,558,300 |
| 2009-11-12 | 2009-11-10 | 11.990 | 298,759 | +62,242 | 0.05% | 3,582,243 |
| 2009-11-11 | 2009-11-09 | 12.291 | 236,517 | -59,313 | 0.04% | 2,906,996 |
| 2009-11-10 | 2009-11-06 | 12.182 | 295,830 | -11,716 | 0.05% | 3,603,684 |
| 2009-11-06 | 2009-11-04 | 12.209 | 307,546 | +21,968 | 0.05% | 3,754,803 |
| 2009-11-05 | 2009-11-03 | 12.154 | 285,578 | -142,057 | 0.05% | 3,470,998 |
| 2009-11-04 | 2009-11-02 | 12.400 | 427,635 | +3,661 | 0.08% | 5,302,720 |
| 2009-11-03 | 2009-10-30 | 12.018 | 423,974 | +2,197 | 0.08% | 5,095,203 |
| 2009-11-02 | 2009-10-29 | 11.990 | 421,777 | +36,613 | 0.08% | 5,057,280 |
| 2009-10-30 | 2009-10-28 | 12.455 | 385,164 | +21,967 | 0.07% | 4,797,115 |
| 2009-10-29 | 2009-10-27 | 12.892 | 363,197 | -32,219 | 0.06% | 4,682,242 |
| 2009-10-28 | 2009-10-23 | 12.182 | 395,416 | +7,323 | 0.07% | 4,816,801 |
| 2009-10-27 | 2009-10-22 | 12.072 | 388,093 | +57,115 | 0.07% | 4,685,195 |
| 2009-10-23 | 2009-10-21 | 12.154 | 330,978 | +51,258 | 0.06% | 4,022,803 |
| 2009-10-22 | 2009-10-20 | 12.154 | 279,720 | -14,645 | 0.05% | 3,399,798 |
| 2009-10-21 | 2009-10-19 | 12.072 | 294,365 | -10,984 | 0.05% | 3,553,678 |
| 2009-10-20 | 2009-10-16 | 11.881 | 305,349 | +2,929 | 0.05% | 3,627,900 |
| 2009-10-19 | 2009-10-15 | 12.291 | 302,420 | +75,422 | 0.05% | 3,717,000 |
| 2009-10-16 | 2009-10-14 | 12.100 | 226,998 | -7,323 | 0.04% | 2,746,600 |
| 2009-10-15 | 2009-10-13 | 11.608 | 234,321 | +3,662 | 0.04% | 2,720,005 |
| 2009-10-13 | 2009-10-09 | 11.881 | 230,659 | -1,465 | 0.04% | 2,740,496 |
| 2009-10-12 | 2009-10-08 | 11.881 | 232,124 | -3,661 | 0.04% | 2,757,902 |
| 2009-10-09 | 2009-10-07 | 12.072 | 235,785 | -3,661 | 0.04% | 2,846,479 |
| 2009-10-08 | 2009-10-06 | 11.553 | 239,446 | -7,323 | 0.04% | 2,766,416 |
| 2009-10-07 | 2009-10-05 | 11.308 | 246,769 | +7,323 | 0.04% | 2,790,362 |
| 2009-10-05 | 2009-09-30 | 11.908 | 239,446 | -16,110 | 0.04% | 2,851,436 |
| 2009-10-02 | 2009-09-29 | 11.854 | 255,556 | -8,787 | 0.05% | 3,029,322 |
| 2009-09-30 | 2009-09-28 | 11.635 | 264,343 | +56,384 | 0.05% | 3,075,721 |
| 2009-09-29 | 2009-09-25 | 12.100 | 207,959 | -40,274 | 0.04% | 2,516,234 |
| 2009-09-28 | 2009-09-24 | 12.236 | 248,233 | +48,328 | 0.04% | 3,037,436 |
| 2009-09-25 | 2009-09-23 | 12.018 | 199,905 | +54,919 | 0.04% | 2,402,403 |
| 2009-09-24 | 2009-09-22 | 12.455 | 144,986 | +5,126 | 0.03% | 1,805,762 |
| 2009-09-23 | 2009-09-21 | 12.482 | 139,860 | -95,193 | 0.02% | 1,745,739 |
| 2009-09-22 | 2009-09-18 | 13.028 | 235,053 | +61,509 | 0.04% | 3,062,343 |
| 2009-09-21 | 2009-09-17 | 13.274 | 173,544 | -21,967 | 0.03% | 2,303,644 |
| 2009-09-18 | 2009-09-16 | 13.329 | 195,511 | +12,448 | 0.03% | 2,605,917 |
| 2009-09-17 | 2009-09-15 | 12.892 | 183,063 | +71,028 | 0.03% | 2,360,001 |
| 2009-09-16 | 2009-09-14 | 13.138 | 112,035 | +4,394 | 0.02% | 1,471,866 |
| 2009-09-15 | 2009-09-11 | 13.356 | 107,641 | -10,984 | 0.02% | 1,437,660 |
| 2009-09-14 | 2009-09-10 | 13.657 | 118,625 | +3,661 | 0.02% | 1,620,003 |
| 2009-09-11 | 2009-09-09 | 13.629 | 114,964 | -152,308 | 0.02% | 1,566,867 |
| 2009-09-10 | 2009-09-08 | 13.356 | 267,272 | +134,734 | 0.05% | 3,569,702 |
| 2009-09-09 | 2009-09-07 | 13.957 | 132,538 | -42,470 | 0.02% | 1,849,826 |
| 2009-09-08 | 2009-09-04 | 13.411 | 175,008 | -67,367 | 0.03% | 2,346,978 |
| 2009-09-07 | 2009-09-03 | 12.591 | 242,375 | -25,629 | 0.04% | 3,051,816 |
| 2009-09-04 | 2009-09-02 | 12.291 | 268,004 | -14,645 | 0.05% | 3,293,998 |
| 2009-09-03 | 2009-09-01 | 11.635 | 282,649 | -7,323 | 0.05% | 3,288,718 |
| 2009-09-02 | 2009-08-31 | 11.553 | 289,972 | +18,307 | 0.05% | 3,350,164 |
| 2009-09-01 | 2009-08-28 | 12.127 | 271,665 | +7,322 | 0.05% | 3,294,475 |
| 2009-08-31 | 2009-08-27 | 12.400 | 264,343 | +13,913 | 0.05% | 3,277,882 |
| 2009-08-28 | 2009-08-26 | 12.400 | 250,430 | -3,661 | 0.04% | 3,105,359 |
| 2009-08-27 | 2009-08-25 | 12.127 | 254,091 | +7,322 | 0.05% | 3,081,356 |
| 2009-08-26 | 2009-08-24 | 12.182 | 246,769 | -4,393 | 0.04% | 3,006,042 |
| 2009-08-24 | 2009-08-20 | 11.827 | 251,162 | +15,377 | 0.04% | 2,970,376 |
| 2009-08-21 | 2009-08-19 | 11.772 | 235,785 | -16,110 | 0.04% | 2,775,639 |
| 2009-08-20 | 2009-08-18 | 11.417 | 251,895 | -27,825 | 0.04% | 2,875,845 |
| 2009-08-19 | 2009-08-17 | 11.471 | 279,720 | +29,290 | 0.05% | 3,208,798 |
| 2009-08-18 | 2009-08-14 | 12.072 | 250,430 | -5,126 | 0.04% | 3,023,279 |
| 2009-08-17 | 2009-08-13 | 11.827 | 255,556 | -36,612 | 0.05% | 3,022,342 |
| 2009-08-14 | 2009-08-12 | 11.745 | 292,168 | +14,645 | 0.05% | 3,431,395 |
| 2009-08-13 | 2009-08-11 | 12.018 | 277,523 | +19,770 | 0.05% | 3,335,195 |
| 2009-08-12 | 2009-08-10 | 11.990 | 257,753 | +31,487 | 0.05% | 3,090,565 |
| 2009-08-11 | 2009-08-07 | 11.881 | 226,266 | -9,519 | 0.04% | 2,688,303 |
| 2009-08-10 | 2009-08-06 | 12.127 | 235,785 | +46,132 | 0.04% | 2,859,359 |
| 2009-08-07 | 2009-08-05 | 12.127 | 189,653 | -21,236 | 0.03% | 2,299,918 |
| 2009-08-06 | 2009-08-04 | 12.591 | 210,889 | -27,825 | 0.04% | 2,655,366 |
| 2009-08-05 | 2009-08-03 | 12.482 | 238,714 | -12,448 | 0.04% | 2,979,639 |
| 2009-08-04 | 2009-07-31 | 12.072 | 251,162 | +5,858 | 0.04% | 3,032,116 |
| 2009-08-03 | 2009-07-30 | 11.717 | 245,304 | -15,378 | 0.04% | 2,874,296 |
| 2009-07-31 | 2009-07-29 | 11.280 | 260,682 | +25,629 | 0.05% | 2,940,564 |
| 2009-07-30 | 2009-07-28 | 11.635 | 235,053 | +16,110 | 0.04% | 2,734,922 |
| 2009-07-29 | 2009-07-27 | 11.881 | 218,943 | -10,252 | 0.04% | 2,601,297 |
| 2009-07-28 | 2009-07-24 | 11.745 | 229,195 | +7,323 | 0.04% | 2,691,802 |
| 2009-07-27 | 2009-07-23 | 11.171 | 221,872 | -27,094 | 0.04% | 2,478,537 |
| 2009-07-24 | 2009-07-22 | 11.226 | 248,966 | -30,022 | 0.04% | 2,794,805 |
| 2009-07-23 | 2009-07-21 | 10.406 | 278,988 | +16,110 | 0.05% | 2,903,221 |
| 2009-07-22 | 2009-07-20 | 10.516 | 262,878 | +43,935 | 0.05% | 2,764,296 |
| 2009-07-21 | 2009-07-17 | 10.570 | 218,943 | +9,519 | 0.04% | 2,314,257 |
| 2009-07-20 | 2009-07-16 | 10.434 | 209,424 | +10,984 | 0.04% | 2,185,040 |
| 2009-07-17 | 2009-07-15 | 10.488 | 198,440 | -33,684 | 0.04% | 2,081,278 |
| 2009-07-16 | 2009-07-14 | 10.160 | 232,124 | +732 | 0.04% | 2,358,482 |
| 2009-07-15 | 2009-07-13 | 10.079 | 231,392 | -66,634 | 0.04% | 2,332,085 |
| 2009-07-14 | 2009-07-10 | 10.242 | 298,026 | +73,957 | 0.05% | 3,052,495 |
| 2009-07-13 | 2009-07-09 | 10.133 | 224,069 | +3,661 | 0.04% | 2,270,520 |
| 2009-07-10 | 2009-07-08 | 9.969 | 220,408 | -18,306 | 0.04% | 2,197,302 |
| 2009-07-09 | 2009-07-07 | 10.215 | 238,714 | +30,022 | 0.04% | 2,438,479 |
| 2009-07-07 | 2009-07-03 | 10.270 | 208,692 | +3,662 | 0.04% | 2,143,203 |
| 2009-07-06 | 2009-07-02 | 10.352 | 205,030 | +7,322 | 0.04% | 2,122,395 |
| 2009-07-03 | 2009-06-30 | 10.898 | 197,708 | +2,197 | 0.04% | 2,154,600 |
| 2009-07-02 | 2009-06-29 | 11.062 | 195,511 | -10,252 | 0.03% | 2,162,698 |
| 2009-06-30 | 2009-06-26 | 10.707 | 205,763 | -13,180 | 0.04% | 2,203,043 |
| 2009-06-29 | 2009-06-25 | 10.270 | 218,943 | +10,984 | 0.04% | 2,248,477 |
| 2009-06-26 | 2009-06-24 | 10.379 | 207,959 | -1,465 | 0.04% | 2,158,395 |
| 2009-06-25 | 2009-06-23 | 9.969 | 209,424 | -1,465 | 0.04% | 2,087,800 |
| 2009-06-24 | 2009-06-22 | 10.434 | 210,889 | -1,464 | 0.04% | 2,200,325 |
| 2009-06-23 | 2009-06-19 | 10.679 | 212,353 | -18,306 | 0.04% | 2,267,800 |
| 2009-06-22 | 2009-06-18 | 10.625 | 230,659 | +33,683 | 0.04% | 2,450,697 |
| 2009-06-19 | 2009-06-17 | 10.898 | 196,976 | -3,661 | 0.04% | 2,146,623 |
| 2009-06-18 | 2009-06-16 | 10.816 | 200,637 | +24,164 | 0.04% | 2,170,080 |
| 2009-06-17 | 2009-06-15 | 10.953 | 176,473 | +15,378 | 0.03% | 1,932,824 |
| 2009-06-16 | 2009-06-12 | 11.417 | 161,095 | -91,532 | 0.03% | 1,839,196 |
| 2009-06-15 | 2009-06-11 | 11.635 | 252,627 | +79,816 | 0.04% | 2,939,402 |
| 2009-06-12 | 2009-06-10 | 10.871 | 172,811 | -733 | 0.03% | 1,878,556 |
| 2009-06-11 | 2009-06-09 | 11.144 | 173,544 | +79,816 | 0.03% | 1,933,924 |
| 2009-06-10 | 2009-06-08 | 12.291 | 93,728 | +14,645 | 0.02% | 1,151,997 |
| 2009-06-09 | 2009-06-05 | 12.236 | 79,083 | -3,661 | 0.01% | 967,678 |
| 2009-06-05 | 2009-06-03 | 12.209 | 82,744 | -3,662 | 0.01% | 1,010,215 |
| 2009-06-03 | 2009-06-01 | 12.264 | 86,406 | -7,322 | 0.02% | 1,059,644 |
| 2009-06-01 | 2009-05-27 | 11.745 | 93,728 | -76,887 | 0.02% | 1,100,797 |
| 2009-05-27 | 2009-05-25 | 11.799 | 170,615 | -2,196 | 0.03% | 2,013,124 |
| 2009-05-26 | 2009-05-22 | 11.936 | 172,811 | -5,126 | 0.03% | 2,062,635 |
| 2009-05-25 | 2009-05-21 | 11.881 | 177,937 | -7,323 | 0.03% | 2,114,098 |
| 2009-05-22 | 2009-05-20 | 12.863 | 185,260 | +5,126 | 0.03% | 2,382,911 |
| 2009-05-21 | 2009-05-19 | 12.920 | 180,134 | +4,507 | 0.03% | 2,327,275 |
| 2009-05-19 | 2009-05-15 | 11.919 | 175,627 | +3,499 | 0.03% | 2,093,346 |
| 2009-05-14 | 2009-05-12 | 11.662 | 172,128 | +3,499 | 0.03% | 2,007,360 |
| 2009-05-13 | 2009-05-11 | 11.862 | 168,629 | -38,484 | 0.03% | 2,000,295 |
| 2009-05-12 | 2009-05-08 | 12.005 | 207,113 | +15,393 | 0.04% | 2,486,396 |
| 2009-05-11 | 2009-05-07 | 11.148 | 191,720 | +1,400 | 0.04% | 2,137,202 |
| 2009-05-08 | 2009-05-06 | 11.405 | 190,320 | +4,898 | 0.04% | 2,170,556 |
| 2009-05-07 | 2009-05-05 | 11.233 | 185,422 | +4,198 | 0.03% | 2,082,895 |
| 2009-05-05 | 2009-04-30 | 11.119 | 181,224 | -6,997 | 0.03% | 2,015,018 |
| 2009-05-04 | 2009-04-29 | 11.090 | 188,221 | -13,994 | 0.04% | 2,087,437 |
| 2009-04-30 | 2009-04-28 | 11.062 | 202,215 | -87,464 | 0.04% | 2,236,856 |
| 2009-04-29 | 2009-04-27 | 12.291 | 289,679 | +134,344 | 0.05% | 3,560,403 |
| 2009-04-28 | 2009-04-24 | 10.862 | 155,335 | -1,399 | 0.03% | 1,687,200 |
| 2009-04-24 | 2009-04-22 | 10.776 | 156,734 | -10,496 | 0.03% | 1,688,956 |
| 2009-04-23 | 2009-04-21 | 10.919 | 167,230 | +6,997 | 0.03% | 1,825,960 |
| 2009-04-20 | 2009-04-16 | 11.033 | 160,233 | +2,099 | 0.03% | 1,767,881 |
| 2009-04-17 | 2009-04-15 | 11.262 | 158,134 | +3,499 | 0.03% | 1,780,882 |
| 2009-04-16 | 2009-04-14 | 10.862 | 154,635 | +3,498 | 0.03% | 1,679,597 |
| 2009-04-15 | 2009-04-09 | 10.719 | 151,137 | -4,198 | 0.03% | 1,620,003 |
| 2009-04-14 | 2009-04-08 | 9.747 | 155,335 | +6,997 | 0.03% | 1,514,040 |
| 2009-04-02 | 2009-03-31 | 8.861 | 148,338 | -22,391 | 0.03% | 1,314,401 |
| 2009-04-01 | 2009-03-30 | 8.718 | 170,729 | -4,898 | 0.03% | 1,488,404 |
| 2009-03-26 | 2009-03-24 | 8.804 | 175,627 | -2,798 | 0.03% | 1,546,164 |
| 2009-03-24 | 2009-03-20 | 8.318 | 178,425 | +4,898 | 0.03% | 1,484,097 |
| 2009-03-23 | 2009-03-19 | 8.689 | 173,527 | +6,997 | 0.03% | 1,507,837 |
| 2009-03-20 | 2009-03-18 | 8.832 | 166,530 | -2,799 | 0.03% | 1,470,837 |
| 2009-03-18 | 2009-03-16 | 8.489 | 169,329 | -5,598 | 0.03% | 1,437,479 |
| 2009-03-17 | 2009-03-13 | 8.461 | 174,927 | -3,498 | 0.03% | 1,480,002 |
| 2009-03-16 | 2009-03-12 | 8.089 | 178,425 | +3,498 | 0.03% | 1,443,297 |
| 2009-03-03 | 2009-02-27 | 7.918 | 174,927 | +6,997 | 0.03% | 1,385,002 |
| 2009-02-27 | 2009-02-25 | 8.203 | 167,930 | -3,498 | 0.03% | 1,377,602 |
| 2009-02-25 | 2009-02-23 | 8.346 | 171,428 | -17,493 | 0.03% | 1,430,798 |
| 2009-02-12 | 2009-02-10 | 7.517 | 188,921 | +6,997 | 0.04% | 1,420,200 |
| 2009-02-11 | 2009-02-09 | 7.660 | 181,924 | +6,997 | 0.03% | 1,393,601 |
| 2009-02-05 | 2009-02-03 | 6.889 | 174,927 | -3,498 | 0.03% | 1,205,001 |
| 2009-02-04 | 2009-02-02 | 6.717 | 178,425 | +3,498 | 0.03% | 1,198,498 |
| 2009-02-02 | 2009-01-29 | 6.889 | 174,927 | -17,492 | 0.03% | 1,205,001 |
| 2009-01-30 | 2009-01-23 | 6.546 | 192,419 | +16,093 | 0.04% | 1,259,497 |
| 2009-01-29 | 2009-01-22 | 6.860 | 176,326 | +15,393 | 0.03% | 1,209,599 |
| 2009-01-23 | 2009-01-21 | 6.317 | 160,933 | -15,393 | 0.03% | 1,016,602 |
| 2008-12-29 | 2008-12-22 | 8.146 | 176,326 | +1,399 | 0.03% | 1,436,398 |
| 2008-12-23 | 2008-12-19 | 8.375 | 174,927 | +3,499 | 0.03% | 1,465,002 |
| 2008-12-19 | 2008-12-17 | 8.404 | 171,428 | +2,099 | 0.03% | 1,440,598 |
| 2008-12-12 | 2008-12-10 | 7.860 | 169,329 | -17,493 | 0.03% | 1,330,999 |
| 2008-12-11 | 2008-12-09 | 7.489 | 186,822 | +17,493 | 0.03% | 1,399,081 |
| 2008-12-10 | 2008-12-08 | 7.032 | 169,329 | -3,499 | 0.03% | 1,190,639 |
| 2008-12-09 | 2008-12-05 | 6.603 | 172,828 | -3,498 | 0.03% | 1,141,142 |
| 2008-12-05 | 2008-12-03 | 6.517 | 176,326 | -40,583 | 0.03% | 1,149,119 |
| 2008-12-03 | 2008-12-01 | 5.974 | 216,909 | -15,394 | 0.04% | 1,295,799 |
| 2008-12-01 | 2008-11-27 | 5.774 | 232,303 | -3,498 | 0.04% | 1,341,281 |
| 2008-11-28 | 2008-11-26 | 5.717 | 235,801 | +3,498 | 0.04% | 1,347,998 |
| 2008-11-27 | 2008-11-25 | 5.888 | 232,303 | +13,994 | 0.04% | 1,367,841 |
| 2008-11-26 | 2008-11-24 | 5.660 | 218,309 | -27,288 | 0.04% | 1,235,522 |
| 2008-11-20 | 2008-11-18 | 5.459 | 245,597 | -13,994 | 0.05% | 1,340,819 |
| 2008-11-17 | 2008-11-13 | 5.860 | 259,591 | +17,492 | 0.05% | 1,521,098 |
| 2008-11-13 | 2008-11-11 | 5.974 | 242,099 | -3,498 | 0.05% | 1,446,282 |
| 2008-11-12 | 2008-11-10 | 5.802 | 245,597 | +1,399 | 0.05% | 1,425,059 |
| 2008-11-11 | 2008-11-07 | 5.374 | 244,198 | -6,997 | 0.05% | 1,312,241 |
| 2008-10-28 | 2008-10-24 | 4.230 | 251,195 | +2,099 | 0.05% | 1,062,640 |
| 2008-10-24 | 2008-10-22 | 5.459 | 249,096 | -12,594 | 0.05% | 1,359,921 |
| 2008-10-22 | 2008-10-20 | 5.459 | 261,690 | +10,495 | 0.05% | 1,428,677 |
| 2008-10-21 | 2008-10-17 | 5.431 | 251,195 | +1,400 | 0.05% | 1,364,201 |
| 2008-10-20 | 2008-10-16 | 5.517 | 249,795 | +30,787 | 0.05% | 1,378,017 |
| 2008-10-17 | 2008-10-15 | 5.745 | 219,008 | +19,591 | 0.04% | 1,258,258 |
| 2008-10-16 | 2008-10-14 | 5.860 | 199,417 | +17,493 | 0.04% | 1,168,503 |
| 2008-10-15 | 2008-10-13 | 5.488 | 181,924 | +2,099 | 0.03% | 998,401 |
| 2008-09-30 | 2008-09-26 | 7.460 | 179,825 | +2,799 | 0.03% | 1,341,542 |
| 2008-09-29 | 2008-09-25 | 7.432 | 177,026 | +700 | 0.03% | 1,315,601 |
| 2008-09-19 | 2008-09-17 | 6.746 | 176,326 | -3,499 | 0.03% | 1,189,439 |
| 2008-09-18 | 2008-09-16 | 6.803 | 179,825 | +3,499 | 0.03% | 1,223,322 |
| 2008-09-16 | 2008-09-11 | 7.003 | 176,326 | -2,099 | 0.03% | 1,234,798 |
| 2008-09-04 | 2008-09-02 | 6.346 | 178,425 | -3,499 | 0.03% | 1,132,198 |
| 2008-09-01 | 2008-08-28 | 7.260 | 181,924 | +3,499 | 0.03% | 1,320,801 |
| 2008-08-27 | 2008-08-25 | 7.346 | 178,425 | +2,099 | 0.03% | 1,310,698 |
| 2008-08-13 | 2008-08-11 | 8.003 | 176,326 | +3,498 | 0.03% | 1,411,198 |
| 2008-08-08 | 2008-08-05 | 9.175 | 172,828 | -2,799 | 0.03% | 1,585,743 |
| 2008-08-07 | 2008-08-04 | 9.433 | 175,627 | +6,998 | 0.03% | 1,656,605 |
| 2008-08-04 | 2008-07-31 | 10.119 | 168,629 | +2,798 | 0.03% | 1,706,276 |
| 2008-07-31 | 2008-07-29 | 10.204 | 165,831 | +3,499 | 0.03% | 1,692,184 |
| 2008-07-28 | 2008-07-24 | 10.633 | 162,332 | -1,399 | 0.03% | 1,726,079 |
| 2008-07-17 | 2008-07-15 | 11.319 | 163,731 | -6,998 | 0.03% | 1,853,274 |
| 2008-07-14 | 2008-07-10 | 11.119 | 170,729 | -3,498 | 0.03% | 1,898,325 |
| 2008-07-11 | 2008-07-09 | 10.776 | 174,227 | -13,994 | 0.03% | 1,877,459 |
| 2008-07-09 | 2008-07-07 | 9.947 | 188,221 | +6,997 | 0.03% | 1,872,238 |
| 2008-07-07 | 2008-07-03 | 10.576 | 181,224 | -5,598 | 0.03% | 1,916,598 |
| 2008-07-04 | 2008-07-02 | 11.290 | 186,822 | -6,997 | 0.03% | 2,109,302 |
| 2008-07-03 | 2008-06-30 | 11.148 | 193,819 | -3,498 | 0.04% | 2,160,601 |
| 2008-07-02 | 2008-06-27 | 10.776 | 197,317 | +10,495 | 0.04% | 2,126,275 |
| 2008-06-30 | 2008-06-26 | 11.176 | 186,822 | -27,988 | 0.03% | 2,087,942 |
| 2008-06-27 | 2008-06-25 | 10.776 | 214,810 | -10,496 | 0.04% | 2,314,779 |
| 2008-06-26 | 2008-06-24 | 10.319 | 225,306 | +10,496 | 0.04% | 2,324,843 |
| 2008-06-24 | 2008-06-20 | 9.890 | 214,810 | -34,985 | 0.04% | 2,124,439 |
| 2008-06-23 | 2008-06-19 | 9.833 | 249,795 | +6,997 | 0.05% | 2,456,155 |
| 2008-06-12 | 2008-06-10 | 9.976 | 242,798 | +23,090 | 0.05% | 2,422,056 |
| 2008-06-11 | 2008-06-06 | 10.433 | 219,708 | +18,892 | 0.04% | 2,292,199 |
| 2008-06-06 | 2008-06-04 | 11.148 | 200,816 | -6,997 | 0.04% | 2,238,600 |
| 2008-06-05 | 2008-06-03 | 10.833 | 207,813 | +6,997 | 0.04% | 2,251,260 |
| 2008-05-30 | 2008-05-28 | 9.318 | 200,816 | -36,385 | 0.04% | 1,871,240 |
| 2008-05-28 | 2008-05-26 | 9.261 | 237,201 | +24,490 | 0.04% | 2,196,722 |
| 2008-05-19 | 2008-05-15 | 10.033 | 212,711 | -34,985 | 0.04% | 2,134,080 |
| 2008-05-16 | 2008-05-14 | 9.606 | 247,696 | -6,997 | 0.05% | 2,379,420 |
| 2008-05-15 | 2008-05-13 | 9.519 | 254,693 | -40,947 | 0.05% | 2,424,459 |
| 2008-05-14 | 2008-05-09 | 8.794 | 295,640 | -11,026 | 0.06% | 2,599,740 |
| 2008-05-13 | 2008-05-08 | 8.619 | 306,666 | -10,337 | 0.06% | 2,643,298 |
| 2008-05-09 | 2008-05-07 | 8.010 | 317,003 | +20,674 | 0.06% | 2,539,198 |
| 2008-05-08 | 2008-05-06 | 8.068 | 296,329 | -3,446 | 0.06% | 2,390,799 |
| 2008-05-05 | 2008-04-30 | 7.604 | 299,775 | +3,446 | 0.06% | 2,279,401 |
| 2008-04-29 | 2008-04-25 | 7.749 | 296,329 | -20,674 | 0.06% | 2,296,199 |
| 2008-04-25 | 2008-04-23 | 7.372 | 317,003 | -10,337 | 0.06% | 2,336,798 |
| 2008-04-24 | 2008-04-22 | 7.197 | 327,340 | -31,012 | 0.06% | 2,355,997 |
| 2008-04-22 | 2008-04-18 | 7.197 | 358,352 | -10,337 | 0.07% | 2,579,203 |
| 2008-04-21 | 2008-04-17 | 7.343 | 368,689 | +6,892 | 0.07% | 2,707,103 |
| 2008-04-18 | 2008-04-16 | 7.546 | 361,797 | -13,783 | 0.07% | 2,729,998 |
| 2008-04-17 | 2008-04-15 | 7.226 | 375,580 | -6,891 | 0.07% | 2,714,100 |
| 2008-04-16 | 2008-04-14 | 7.226 | 382,471 | +6,891 | 0.07% | 2,763,897 |
| 2008-04-15 | 2008-04-11 | 7.139 | 375,580 | -1,378 | 0.07% | 2,681,400 |
| 2008-04-14 | 2008-04-10 | 6.907 | 376,958 | +8,269 | 0.07% | 2,603,718 |
| 2008-04-11 | 2008-04-09 | 7.139 | 368,689 | +6,892 | 0.07% | 2,632,203 |
| 2008-04-10 | 2008-04-08 | 7.372 | 361,797 | -3,446 | 0.07% | 2,666,998 |
| 2008-03-26 | 2008-03-20 | 5.978 | 365,243 | -52,374 | 0.07% | 2,183,600 |
| 2008-03-20 | 2008-03-18 | 6.211 | 417,617 | -11,027 | 0.08% | 2,593,678 |
| 2008-03-18 | 2008-03-14 | 6.356 | 428,644 | +7,581 | 0.08% | 2,724,363 |
| 2008-03-17 | 2008-03-13 | 7.052 | 421,063 | +68,914 | 0.08% | 2,969,459 |
| 2008-03-14 | 2008-03-12 | 7.430 | 352,149 | +3,445 | 0.07% | 2,616,318 |
| 2008-03-12 | 2008-03-10 | 7.459 | 348,704 | +6,892 | 0.07% | 2,600,843 |
| 2008-03-10 | 2008-03-06 | 7.604 | 341,812 | -11,716 | 0.06% | 2,599,038 |
| 2008-03-04 | 2008-02-29 | 6.936 | 353,528 | +3,446 | 0.07% | 2,452,143 |
| 2008-03-03 | 2008-02-28 | 6.095 | 350,082 | -5,513 | 0.07% | 2,133,601 |
| 2008-02-28 | 2008-02-26 | 6.008 | 355,595 | +5,513 | 0.07% | 2,136,240 |
| 2008-02-15 | 2008-02-13 | 6.095 | 350,082 | -5,513 | 0.07% | 2,133,601 |
| 2008-02-12 | 2008-02-06 | 6.153 | 355,595 | -28,944 | 0.07% | 2,187,840 |
| 2008-02-11 | 2008-02-04 | 5.978 | 384,539 | +10,337 | 0.07% | 2,298,961 |
| 2008-02-05 | 2008-02-01 | 5.717 | 374,202 | -172,284 | 0.07% | 2,139,422 |
| 2008-01-31 | 2008-01-29 | 6.066 | 546,486 | +34,457 | 0.10% | 3,314,739 |
| 2008-01-29 | 2008-01-25 | 6.617 | 512,029 | -3,446 | 0.10% | 3,388,078 |
| 2008-01-25 | 2008-01-23 | 6.414 | 515,475 | +3,446 | 0.10% | 3,306,160 |
| 2008-01-24 | 2008-01-22 | 6.240 | 512,029 | -6,892 | 0.10% | 3,194,898 |
| 2008-01-23 | 2008-01-21 | 7.023 | 518,921 | -6,891 | 0.10% | 3,644,523 |
| 2008-01-22 | 2008-01-18 | 7.372 | 525,812 | -2,757 | 0.10% | 3,876,040 |
| 2008-01-21 | 2008-01-17 | 7.459 | 528,569 | +2,068 | 0.10% | 3,942,383 |
| 2008-01-18 | 2008-01-16 | 7.517 | 526,501 | -69,603 | 0.10% | 3,957,519 |
| 2008-01-17 | 2008-01-15 | 8.097 | 596,104 | -39,970 | 0.11% | 4,826,700 |
| 2008-01-15 | 2008-01-11 | 8.126 | 636,074 | +36,524 | 0.12% | 5,168,800 |
| 2008-01-14 | 2008-01-10 | 8.097 | 599,550 | +14,472 | 0.11% | 4,854,602 |
| 2008-01-11 | 2008-01-09 | 8.300 | 585,078 | -3,446 | 0.11% | 4,856,281 |
| 2008-01-09 | 2008-01-07 | 8.126 | 588,524 | +28,255 | 0.11% | 4,782,404 |
| 2008-01-08 | 2008-01-04 | 7.981 | 560,269 | +56,509 | 0.11% | 4,471,501 |
| 2008-01-07 | 2008-01-03 | 8.474 | 503,760 | -222,591 | 0.10% | 4,269,043 |
| 2008-01-04 | 2008-01-02 | 8.823 | 726,351 | +46,172 | 0.14% | 6,408,320 |
| 2008-01-03 | 2007-12-31 | 8.445 | 680,179 | +234,307 | 0.13% | 5,744,341 |
| 2008-01-02 | 2007-12-27 | 7.749 | 445,872 | +20,674 | 0.08% | 3,454,980 |
| 2007-12-28 | 2007-12-24 | 7.401 | 425,198 | +51,685 | 0.08% | 3,146,701 |
| 2007-12-19 | 2007-12-17 | 7.168 | 373,513 | +3,446 | 0.07% | 2,677,483 |
| 2007-12-18 | 2007-12-14 | 8.358 | 370,067 | +4,824 | 0.07% | 3,093,121 |
| 2007-12-07 | 2007-12-05 | 9.171 | 365,243 | +17,229 | 0.07% | 3,349,601 |
| 2007-11-29 | 2007-11-27 | 8.068 | 348,014 | +17,228 | 0.07% | 2,807,796 |
| 2007-11-27 | 2007-11-23 | 8.068 | 330,786 | +51,685 | 0.06% | 2,668,800 |
| 2007-11-26 | 2007-11-22 | 8.678 | 279,101 | +34,457 | 0.05% | 2,421,902 |
| 2007-11-22 | 2007-11-20 | 9.722 | 244,644 | -3,446 | 0.05% | 2,378,501 |
| 2007-11-21 | 2007-11-19 | 9.606 | 248,090 | +47,551 | 0.05% | 2,383,204 |
| 2007-11-19 | 2007-11-15 | 9.693 | 200,539 | +3,446 | 0.04% | 1,943,880 |
| 2007-11-15 | 2007-11-13 | 9.809 | 197,093 | +96,479 | 0.04% | 1,933,356 |
| 2007-10-26 | 2007-10-24 | 11.173 | 100,614 | +3,446 | 0.02% | 1,124,199 |
| 2007-10-24 | 2007-10-22 | 10.912 | 97,168 | +689 | 0.02% | 1,060,316 |
| 2007-10-22 | 2007-10-17 | 11.609 | 96,479 | -24,120 | 0.02% | 1,119,997 |
| 2007-10-18 | 2007-10-16 | 11.028 | 120,599 | +3,446 | 0.02% | 1,329,999 |
| 2007-10-16 | 2007-10-12 | 11.464 | 117,153 | +20,674 | 0.02% | 1,342,995 |
| 2007-10-15 | 2007-10-11 | 12.305 | 96,479 | +13,782 | 0.02% | 1,187,197 |
| 2007-10-09 | 2007-10-05 | 12.624 | 82,697 | +2,068 | 0.02% | 1,044,006 |
| 2007-10-08 | 2007-10-04 | 12.189 | 80,629 | -6,891 | 0.02% | 982,799 |
| 2007-10-05 | 2007-10-03 | 14.076 | 87,520 | +8,269 | 0.02% | 1,231,893 |
| 2007-10-04 | 2007-10-02 | 13.350 | 79,251 | -118,531 | 0.01% | 1,058,002 |
| 2007-10-03 | 2007-09-28 | 12.741 | 197,782 | +64,089 | 0.04% | 2,519,854 |
| 2007-10-02 | 2007-09-27 | 13.060 | 133,693 | -2,067 | 0.03% | 1,746,004 |
| 2007-09-25 | 2007-09-21 | 12.305 | 135,760 | -3,446 | 0.03% | 1,670,559 |
| 2007-09-24 | 2007-09-20 | 12.537 | 139,206 | -17,228 | 0.03% | 1,745,283 |
| 2007-09-21 | 2007-09-19 | 12.189 | 156,434 | -2,068 | 0.03% | 1,906,797 |
| 2007-09-20 | 2007-09-18 | 11.986 | 158,502 | +13,783 | 0.03% | 1,899,804 |
| 2007-09-18 | 2007-09-14 | 12.189 | 144,719 | -3,446 | 0.03% | 1,764,001 |
| 2007-09-17 | 2007-09-13 | 13.147 | 148,165 | -4,824 | 0.03% | 1,947,905 |
| 2007-09-14 | 2007-09-12 | 12.712 | 152,989 | +17,918 | 0.03% | 1,944,726 |
| 2007-09-13 | 2007-09-11 | 13.640 | 135,071 | -37,903 | 0.03% | 1,842,400 |
| 2007-09-12 | 2007-09-10 | 13.408 | 172,974 | -30,322 | 0.03% | 2,319,246 |
| 2007-09-11 | 2007-09-07 | 12.828 | 203,296 | -111,640 | 0.04% | 2,607,805 |
| 2007-09-10 | 2007-09-06 | 11.435 | 314,936 | -91,655 | 0.06% | 3,601,161 |
| 2007-09-07 | 2007-09-05 | 10.448 | 406,591 | -3,446 | 0.08% | 4,247,998 |
| 2007-09-06 | 2007-09-04 | 10.100 | 410,037 | -689 | 0.08% | 4,141,201 |
| 2007-09-05 | 2007-09-03 | 10.680 | 410,726 | -4,135 | 0.08% | 4,386,560 |
| 2007-09-04 | 2007-08-31 | 10.013 | 414,861 | +50,996 | 0.08% | 4,153,802 |
| 2007-09-03 | 2007-08-30 | 8.939 | 363,865 | -32,389 | 0.07% | 3,252,483 |
| 2007-08-21 | 2007-08-17 | 6.675 | 396,254 | -11,715 | 0.07% | 2,644,999 |
| 2007-08-17 | 2007-08-15 | 7.604 | 407,969 | -2,757 | 0.08% | 3,102,076 |
| 2007-08-16 | 2007-08-14 | 7.981 | 410,726 | +1,378 | 0.08% | 3,278,000 |
| 2007-08-14 | 2007-08-10 | 7.459 | 409,348 | +3,446 | 0.08% | 3,053,162 |
| 2007-08-13 | 2007-08-09 | 7.720 | 405,902 | -2,067 | 0.08% | 3,133,480 |
| 2007-08-10 | 2007-08-08 | 8.242 | 407,969 | +2,067 | 0.08% | 3,362,556 |
| 2007-08-09 | 2007-08-07 | 8.010 | 405,902 | -64,090 | 0.08% | 3,251,280 |
| 2007-08-08 | 2007-08-06 | 8.532 | 469,992 | +64,090 | 0.09% | 4,010,161 |
| 2007-08-07 | 2007-08-03 | 8.242 | 405,902 | +6,891 | 0.08% | 3,345,520 |
| 2007-08-06 | 2007-08-02 | 8.213 | 399,011 | +25,498 | 0.08% | 3,277,143 |
| 2007-08-02 | 2007-07-31 | 8.416 | 373,513 | -6,891 | 0.07% | 3,143,603 |
| 2007-07-25 | 2007-07-23 | 8.300 | 380,404 | -34,457 | 0.07% | 3,157,440 |
| 2007-07-23 | 2007-07-19 | 8.416 | 414,861 | -4,824 | 0.08% | 3,491,601 |
| 2007-07-20 | 2007-07-18 | 8.126 | 419,685 | +4,824 | 0.08% | 3,410,402 |
| 2007-07-18 | 2007-07-16 | 9.142 | 414,861 | -51,685 | 0.08% | 3,792,601 |
| 2007-07-17 | 2007-07-13 | 8.678 | 466,546 | -24,120 | 0.09% | 4,048,459 |
| 2007-07-16 | 2007-07-12 | 8.445 | 490,666 | -61,333 | 0.09% | 4,143,840 |
| 2007-07-13 | 2007-07-11 | 8.184 | 551,999 | -33,079 | 0.10% | 4,517,638 |
| 2007-07-10 | 2007-07-06 | 7.430 | 585,078 | -6,891 | 0.11% | 4,346,881 |
| 2007-07-09 | 2007-07-05 | 7.284 | 591,969 | -10,337 | 0.11% | 4,312,178 |
| 2007-07-06 | 2007-07-04 | 7.313 | 602,306 | +261,183 | 0.11% | 4,404,958 |
| 2007-07-05 | 2007-07-03 | 6.907 | 341,123 | -37,903 | 0.06% | 2,356,199 |
| 2007-07-04 | 2007-06-29 | 7.284 | 379,026 | -119,220 | 0.07% | 2,761,002 |
| 2007-06-26 | 2007-06-22 | 498,246 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy