History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,452,640 | +0 | 0.01% | 13,843,659 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,452,640 | +0 | 0.01% | 13,654,816 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,452,640 | +0 | 0.01% | 14,264,925 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,452,640 | +0 | 0.01% | 14,090,608 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,452,640 | +22,000 | 0.01% | 14,090,608 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,430,640 | +104,000 | 0.01% | 13,805,676 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,326,640 | -2,000 | 0.01% | 12,430,617 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,328,640 | +80,000 | 0.01% | 12,382,925 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,248,640 | +2,000 | 0.01% | 11,350,138 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,246,640 | +40,000 | 0.01% | 11,593,752 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,206,640 | +48,000 | 0.01% | 11,426,881 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,158,640 | -18,000 | 0.01% | 11,516,882 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,176,640 | -50,000 | 0.01% | 11,695,802 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,226,640 | +86,000 | 0.01% | 12,438,130 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,140,640 | -264,000 | 0.01% | 11,417,806 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,404,640 | +18,000 | 0.01% | 14,439,699 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,386,640 | +16,000 | 0.01% | 14,615,186 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,370,640 | +14,000 | 0.01% | 14,186,124 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,356,640 | +100,000 | 0.01% | 13,729,197 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,256,640 | +6,000 | 0.01% | 13,747,642 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,250,640 | +34,000 | 0.01% | 13,907,117 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,216,640 | -2,000 | 0.01% | 13,967,027 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,218,640 | -6,000 | 0.01% | 13,636,582 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,224,640 | -22,000 | 0.01% | 13,262,851 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,246,640 | -98,000 | 0.01% | 13,999,767 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,344,640 | -8,000 | 0.01% | 14,454,880 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,352,640 | -86,000 | 0.01% | 14,865,514 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,438,640 | -10,000 | 0.01% | 14,487,105 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,448,640 | +4,000 | 0.01% | 13,675,162 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,444,640 | -174,000 | 0.01% | 14,041,901 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,618,640 | +22,080 | 0.01% | 16,801,483 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,596,560 | +98,000 | 0.01% | 17,322,676 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,498,560 | +70,000 | 0.01% | 15,749,866 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,428,560 | -20,000 | 0.01% | 14,985,594 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,448,560 | +34,000 | 0.01% | 14,992,596 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,414,560 | -48,000 | 0.01% | 15,050,918 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,462,560 | +116,000 | 0.01% | 15,971,155 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,346,560 | +44,000 | 0.01% | 14,758,298 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,302,560 | +170,000 | 0.01% | 13,611,752 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,132,560 | +52,000 | 0.01% | 12,141,043 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,080,560 | +46,000 | 0.01% | 10,848,822 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,034,560 | -64,000 | 0.01% | 10,718,042 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,098,560 | +6,000 | 0.01% | 11,271,226 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,092,560 | -8,000 | 0.01% | 10,575,981 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,100,560 | -110,000 | 0.01% | 11,071,634 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,210,560 | +10,000 | 0.01% | 12,105,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,200,560 | -242,000 | 0.01% | 11,597,410 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,442,560 | +268,000 | 0.01% | 14,266,918 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,174,560 | -16,000 | 0.01% | 11,651,635 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,190,560 | -84,000 | 0.01% | 12,024,656 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,274,560 | -22,000 | 0.01% | 12,579,907 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,296,560 | +56,000 | 0.01% | 11,798,696 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,240,560 | +4,000 | 0.01% | 10,706,033 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,236,560 | +30,000 | 0.01% | 10,659,147 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,206,560 | +10,000 | 0.01% | 10,328,154 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,196,560 | -44,000 | 0.01% | 10,493,831 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,240,560 | -10,000 | 0.01% | 11,165,040 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,250,560 | -14,000 | 0.01% | 11,492,646 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,264,560 | -2,000 | 0.01% | 11,330,458 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,266,560 | -2,000 | 0.01% | 10,955,744 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,268,560 | +8,000 | 0.01% | 10,896,930 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,260,560 | -10,000 | 0.01% | 10,071,874 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,270,560 | +8,000 | 0.01% | 10,088,246 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,262,560 | +50,000 | 0.01% | 10,163,608 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,212,560 | +2,000 | 0.01% | 9,809,610 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,210,560 | +16,000 | 0.01% | 9,515,002 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,194,560 | -2,000 | 0.01% | 9,425,078 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,196,560 | +4,000 | 0.01% | 9,859,654 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,192,560 | -16,000 | 0.01% | 9,468,926 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,208,560 | -8,000 | 0.01% | 9,342,169 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,216,560 | -20,000 | 0.01% | 9,695,983 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,236,560 | -318,000 | 0.01% | 9,867,749 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,554,560 | +56,000 | 0.01% | 11,985,658 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,498,560 | +264,000 | 0.01% | 11,419,027 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,234,560 | +2,000 | 0.01% | 9,395,002 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,232,560 | +4,000 | 0.01% | 10,020,713 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,228,560 | -940,000 | 0.01% | 10,061,906 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,168,560 | +56,000 | 0.02% | 18,974,900 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,112,560 | +14,000 | 0.02% | 18,675,030 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,098,560 | +4,000 | 0.02% | 18,991,968 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,094,560 | +788,000 | 0.02% | 18,494,965 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,306,560 | -14,000 | 0.01% | 11,863,565 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,320,560 | -94,000 | 0.01% | 11,647,339 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,414,560 | -34,000 | 0.01% | 12,533,002 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,448,560 | +32,000 | 0.01% | 11,385,682 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,416,560 | +16,000 | 0.01% | 11,403,308 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,400,560 | +12,000 | 0.01% | 11,108,253 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,388,560 | +120,406 | 0.01% | 10,844,294 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,268,154 | -177,702 | 0.01% | 10,404,933 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,445,856 | -136,237 | 0.01% | 11,159,951 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,582,093 | +31,591 | 0.01% | 11,057,663 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,550,502 | -5,923 | 0.01% | 10,240,053 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,556,425 | -53,310 | 0.01% | 10,436,826 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,609,735 | -43,439 | 0.01% | 10,566,026 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,653,174 | +227,063 | 0.01% | 10,918,134 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,426,111 | +53,468 | 0.01% | 9,100,728 |
| 2025-05-19 | 2025-05-15 | 5.784 | 1,372,643 | +5,924 | 0.01% | 7,939,186 |
| 2025-05-15 | 2025-05-13 | 5.602 | 1,366,719 | -1,975 | 0.01% | 7,655,730 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,368,694 | +7,898 | 0.01% | 7,957,937 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,360,796 | +1,975 | 0.01% | 7,925,801 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,358,821 | +78,978 | 0.01% | 7,886,769 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,279,843 | -707,251 | 0.01% | 7,570,975 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,987,094 | -7,898 | 0.02% | 12,338,466 |
| 2025-04-30 | 2025-04-28 | 6.118 | 1,994,992 | +1,975 | 0.02% | 12,205,635 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,993,017 | +17,770 | 0.02% | 12,334,867 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,975,247 | -25,668 | 0.02% | 12,284,912 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,000,915 | -5,923 | 0.02% | 12,464,820 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,006,838 | -136,238 | 0.02% | 12,298,438 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,143,076 | -3,949 | 0.02% | 12,069,649 |
| 2025-04-22 | 2025-04-16 | 5.500 | 2,147,025 | -7,898 | 0.02% | 11,809,165 |
| 2025-04-17 | 2025-04-15 | 5.672 | 2,154,923 | -1,974 | 0.02% | 12,223,682 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,156,897 | -5,923 | 0.02% | 11,251,720 |
| 2025-04-11 | 2025-04-09 | 5.044 | 2,162,820 | -19,745 | 0.02% | 10,910,182 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,182,565 | +11,847 | 0.02% | 10,810,812 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,170,718 | -51,336 | 0.02% | 10,422,311 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,222,054 | +5,923 | 0.02% | 12,446,923 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,216,131 | -5,923 | 0.02% | 11,358,689 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,222,054 | +23,693 | 0.02% | 11,073,935 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,198,361 | +27,643 | 0.02% | 10,799,982 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,170,718 | -5,924 | 0.02% | 11,389,783 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,176,642 | -31,591 | 0.02% | 11,134,242 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,208,233 | +39,489 | 0.02% | 11,161,632 |
| 2025-03-19 | 2025-03-17 | 4.882 | 2,168,744 | +132,289 | 0.02% | 10,588,577 |
| 2025-03-17 | 2025-03-13 | 4.791 | 2,036,455 | -19,745 | 0.02% | 9,757,043 |
| 2025-03-12 | 2025-03-10 | 4.852 | 2,056,200 | -1,974 | 0.02% | 9,976,613 |
| 2025-03-10 | 2025-03-06 | 4.923 | 2,058,174 | -9,872 | 0.02% | 10,132,127 |
| 2025-03-07 | 2025-03-05 | 4.832 | 2,068,046 | +199,420 | 0.02% | 9,992,194 |
| 2025-03-06 | 2025-03-04 | 4.751 | 1,868,626 | -9,873 | 0.02% | 8,877,231 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,878,499 | +25,668 | 0.02% | 8,809,966 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,852,831 | -485,716 | 0.02% | 8,839,730 |
| 2025-03-03 | 2025-02-27 | 5.055 | 2,338,547 | +460,048 | 0.02% | 11,820,311 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,878,499 | +27,643 | 0.02% | 9,571,086 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,850,856 | +21,719 | 0.02% | 9,486,487 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,829,137 | +11,847 | 0.02% | 9,282,527 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,817,290 | -274,450 | 0.02% | 9,038,326 |
| 2025-02-21 | 2025-02-19 | 4.943 | 2,091,740 | -416,295 | 0.02% | 10,339,744 |
| 2025-02-20 | 2025-02-18 | 4.892 | 2,508,035 | +250,757 | 0.02% | 12,270,521 |
| 2025-02-19 | 2025-02-17 | 4.811 | 2,257,278 | +501,512 | 0.02% | 10,860,778 |
| 2025-02-06 | 2025-02-04 | 4.558 | 1,755,766 | -1,975 | 0.02% | 8,003,158 |
| 2025-01-22 | 2025-01-20 | 4.467 | 1,757,741 | +1,975 | 0.02% | 7,851,918 |
| 2025-01-20 | 2025-01-16 | 4.457 | 1,755,766 | +33,565 | 0.02% | 7,825,311 |
| 2025-01-16 | 2025-01-14 | 4.427 | 1,722,201 | -7,897 | 0.01% | 7,623,380 |
| 2025-01-09 | 2025-01-07 | 4.568 | 1,730,098 | +1,974 | 0.02% | 7,903,683 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,728,124 | -7,898 | 0.02% | 8,367,295 |
| 2025-01-02 | 2024-12-27 | 4.842 | 1,736,022 | +1,975 | 0.02% | 8,405,536 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,734,047 | -25,668 | 0.02% | 8,448,667 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,759,715 | -5,924 | 0.02% | 8,466,779 |
| 2024-12-19 | 2024-12-17 | 4.690 | 1,765,639 | +7,898 | 0.02% | 8,280,664 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,757,741 | -456,099 | 0.02% | 8,243,623 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,213,840 | +5,923 | 0.02% | 10,763,902 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,207,917 | +456,100 | 0.02% | 11,227,129 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,751,817 | -436,355 | 0.02% | 8,978,867 |
| 2024-12-10 | 2024-12-06 | 5.065 | 2,188,172 | +436,355 | 0.02% | 11,082,398 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,751,817 | -17,771 | 0.02% | 8,730,440 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,769,588 | +3,949 | 0.02% | 8,944,478 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,765,639 | +1,975 | 0.02% | 9,031,826 |
| 2024-11-26 | 2024-11-22 | 5.156 | 1,763,664 | +3,949 | 0.02% | 9,093,182 |
| 2024-11-25 | 2024-11-21 | 5.257 | 1,759,715 | +9,872 | 0.02% | 9,251,070 |
| 2024-11-21 | 2024-11-19 | 5.247 | 1,749,843 | +1,974 | 0.02% | 9,181,447 |
| 2024-11-18 | 2024-11-14 | 5.257 | 1,747,869 | -17,770 | 0.02% | 9,188,794 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,765,639 | +1,975 | 0.02% | 9,568,370 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,763,664 | +3,949 | 0.02% | 9,414,749 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,759,715 | +46,232 | 0.02% | 11,349,557 |
| 2024-10-28 | 2024-10-24 | 6.398 | 1,713,483 | +5,768 | 0.02% | 10,962,252 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,707,715 | +17,303 | 0.02% | 11,458,294 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,690,412 | +49,987 | 0.02% | 11,307,026 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,640,425 | -65,368 | 0.01% | 10,682,566 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,705,793 | -17,303 | 0.02% | 12,403,618 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,723,096 | -11,535 | 0.02% | 12,045,466 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,734,631 | +149,961 | 0.02% | 12,703,536 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,584,670 | +92,284 | 0.01% | 11,737,178 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,492,386 | -42,297 | 0.01% | 10,572,389 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,534,683 | -42,297 | 0.01% | 9,930,107 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,576,980 | -19,225 | 0.01% | 10,548,289 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,596,205 | -178,801 | 0.01% | 10,045,901 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,775,006 | +126,891 | 0.02% | 10,432,614 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,648,115 | -32,684 | 0.01% | 8,983,874 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,680,799 | -11,536 | 0.01% | 9,057,126 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,692,335 | +3,846 | 0.01% | 8,679,169 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,688,489 | -78,826 | 0.01% | 8,764,833 |
| 2024-09-20 | 2024-09-17 | 4.837 | 1,767,315 | -19,226 | 0.02% | 8,548,930 |
| 2024-09-16 | 2024-09-12 | 4.733 | 1,786,541 | +7,690 | 0.02% | 8,456,083 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,778,851 | +28,839 | 0.02% | 8,438,190 |
| 2024-09-11 | 2024-09-09 | 4.848 | 1,750,012 | +28,839 | 0.02% | 8,483,436 |
| 2024-09-09 | 2024-09-04 | 5.045 | 1,721,173 | -3,845 | 0.02% | 8,683,826 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,725,018 | -19,226 | 0.02% | 8,667,336 |
| 2024-09-04 | 2024-09-02 | 4.931 | 1,744,244 | +19,226 | 0.02% | 8,600,634 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,725,018 | +38,451 | 0.02% | 8,649,391 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,686,567 | -5,768 | 0.01% | 8,474,139 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,692,335 | +15,381 | 0.01% | 8,291,863 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,676,954 | +78,826 | 0.01% | 8,233,946 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,598,128 | +280,697 | 0.01% | 8,079,653 |
| 2024-08-09 | 2024-08-07 | 6.158 | 1,317,431 | -7,690 | 0.01% | 8,113,242 |
| 2024-07-22 | 2024-07-18 | 6.335 | 1,325,121 | +1,922 | 0.01% | 8,394,942 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,323,199 | +7,691 | 0.01% | 8,506,649 |
| 2024-07-10 | 2024-07-08 | 6.335 | 1,315,508 | +5,767 | 0.01% | 8,334,041 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,309,741 | +136,504 | 0.01% | 8,774,374 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,173,237 | -3,845 | 0.01% | 8,567,769 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,177,082 | -9,613 | 0.01% | 8,461,155 |
| 2024-06-04 | 2024-05-31 | 6.897 | 1,186,695 | +1,922 | 0.01% | 8,184,601 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,184,773 | +24,286 | 0.01% | 8,493,337 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,160,487 | -1,884 | 0.01% | 8,664,331 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,162,371 | +3,767 | 0.01% | 8,505,570 |
| 2024-05-24 | 2024-05-22 | 6.914 | 1,158,604 | +3,766 | 0.01% | 8,010,423 |
| 2024-05-23 | 2024-05-21 | 6.978 | 1,154,838 | -15,065 | 0.01% | 8,057,975 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,169,903 | +1,883 | 0.01% | 8,411,588 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,168,020 | +15,065 | 0.01% | 8,211,977 |
| 2024-05-14 | 2024-05-10 | 7.286 | 1,152,955 | -37,663 | 0.01% | 8,399,935 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,190,618 | +35,780 | 0.01% | 8,547,883 |
| 2024-05-10 | 2024-05-08 | 7.063 | 1,154,838 | +1,883 | 0.01% | 8,156,093 |
| 2024-05-09 | 2024-05-07 | 7.073 | 1,152,955 | +3,767 | 0.01% | 8,155,039 |
| 2024-05-08 | 2024-05-06 | 7.201 | 1,149,188 | +28,247 | 0.01% | 8,274,852 |
| 2024-05-03 | 2024-04-30 | 6.882 | 1,120,941 | -7,532 | 0.01% | 7,714,312 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,128,473 | +1,883 | 0.01% | 6,915,227 |
| 2024-04-15 | 2024-04-11 | 6.500 | 1,126,590 | +5,649 | 0.01% | 7,322,456 |
| 2024-04-11 | 2024-04-09 | 6.606 | 1,120,941 | +754 | 0.01% | 7,404,787 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,120,187 | -389,818 | 0.01% | 7,316,529 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,510,005 | +79,094 | 0.01% | 9,301,347 |
| 2024-03-06 | 2024-03-04 | 6.340 | 1,430,911 | +26,364 | 0.01% | 9,072,488 |
| 2024-02-02 | 2024-01-31 | 6.096 | 1,404,547 | -1,883 | 0.01% | 8,562,244 |
| 2024-02-01 | 2024-01-30 | 6.224 | 1,406,430 | -3,766 | 0.01% | 8,752,965 |
| 2024-01-17 | 2024-01-15 | 6.744 | 1,410,196 | +33,897 | 0.01% | 9,510,266 |
| 2024-01-09 | 2024-01-05 | 7.615 | 1,376,299 | +16,948 | 0.01% | 10,480,244 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,359,351 | -1,883 | 0.01% | 10,423,373 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,361,234 | +3,767 | 0.01% | 10,061,934 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,357,467 | +7,532 | 0.01% | 10,163,841 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,349,935 | -9,416 | 0.01% | 9,505,300 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,359,351 | +1,884 | 0.01% | 9,528,291 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,357,467 | +273,060 | 0.01% | 9,904,338 |
| 2023-11-16 | 2023-11-14 | 7.254 | 1,084,407 | -3,616 | 0.01% | 7,865,973 |
| 2023-11-07 | 2023-11-03 | 7.360 | 1,088,023 | -5,649 | 0.01% | 8,007,755 |
| 2023-11-06 | 2023-11-02 | 7.275 | 1,093,672 | -18,832 | 0.01% | 7,956,409 |
| 2023-11-03 | 2023-11-01 | 7.243 | 1,112,504 | -9,416 | 0.01% | 8,057,966 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,121,920 | -1,883 | 0.01% | 7,983,184 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,123,803 | -1,883 | 0.01% | 7,948,842 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,125,686 | -82,860 | 0.01% | 7,149,207 |
| 2023-10-26 | 2023-10-24 | 6.117 | 1,208,546 | -11,299 | 0.01% | 7,393,075 |
| 2023-10-24 | 2023-10-19 | 5.873 | 1,219,845 | +24,481 | 0.01% | 7,164,225 |
| 2023-10-18 | 2023-10-16 | 6.032 | 1,195,364 | +13,182 | 0.01% | 7,210,875 |
| 2023-10-17 | 2023-10-13 | 6.054 | 1,182,182 | +11,299 | 0.01% | 7,156,467 |
| 2023-10-16 | 2023-10-12 | 6.245 | 1,170,883 | +9,416 | 0.01% | 7,311,901 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,161,467 | -30,130 | 0.01% | 7,055,737 |
| 2023-10-12 | 2023-10-10 | 5.862 | 1,191,597 | -11,299 | 0.01% | 6,985,668 |
| 2023-10-11 | 2023-10-09 | 5.841 | 1,202,896 | -33,898 | 0.01% | 7,026,357 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,236,794 | +128,056 | 0.01% | 6,961,658 |
| 2023-10-06 | 2023-10-04 | 5.618 | 1,108,738 | +7,533 | 0.01% | 6,229,082 |
| 2023-10-05 | 2023-10-03 | 5.724 | 1,101,205 | +64,028 | 0.01% | 6,303,712 |
| 2023-10-03 | 2023-09-28 | 6.043 | 1,037,177 | +1,883 | 0.01% | 6,267,648 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,035,294 | +1,883 | 0.01% | 6,322,240 |
| 2023-09-28 | 2023-09-26 | 5.937 | 1,033,411 | +9,416 | 0.01% | 6,135,138 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,023,995 | +20,715 | 0.01% | 6,209,740 |
| 2023-09-26 | 2023-09-22 | 6.139 | 1,003,280 | +7,533 | 0.01% | 6,158,706 |
| 2023-09-20 | 2023-09-18 | 6.287 | 995,747 | +3,766 | 0.01% | 6,260,517 |
| 2023-09-19 | 2023-09-15 | 6.255 | 991,981 | -9,416 | 0.01% | 6,205,233 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,001,397 | +9,416 | 0.01% | 6,352,879 |
| 2023-09-07 | 2023-09-05 | 6.366 | 991,981 | +33,011 | 0.01% | 6,314,733 |
| 2023-09-06 | 2023-09-04 | 6.507 | 958,970 | +1,838 | 0.01% | 6,240,249 |
| 2023-09-05 | 2023-08-31 | 6.420 | 957,132 | +5,514 | 0.01% | 6,144,967 |
| 2023-08-31 | 2023-08-29 | 6.540 | 951,618 | +1,838 | 0.01% | 6,223,474 |
| 2023-08-28 | 2023-08-24 | 6.311 | 949,780 | -2,941 | 0.01% | 5,994,414 |
| 2023-08-24 | 2023-08-22 | 6.148 | 952,721 | -5,514 | 0.01% | 5,857,468 |
| 2023-08-10 | 2023-08-08 | 6.279 | 958,235 | -367 | 0.01% | 6,016,495 |
| 2023-08-08 | 2023-08-04 | 6.725 | 958,602 | -25,732 | 0.01% | 6,446,479 |
| 2023-08-01 | 2023-07-28 | 7.127 | 984,334 | +18,380 | 0.01% | 7,015,838 |
| 2023-07-27 | 2023-07-25 | 6.953 | 965,954 | +5,514 | 0.01% | 6,716,655 |
| 2023-07-06 | 2023-07-04 | 7.574 | 960,440 | -5,514 | 0.01% | 7,274,032 |
| 2023-07-05 | 2023-07-03 | 7.378 | 965,954 | +5,514 | 0.01% | 7,126,592 |
| 2023-07-04 | 2023-06-30 | 7.410 | 960,440 | +3,676 | 0.01% | 7,117,264 |
| 2023-06-29 | 2023-06-27 | 7.508 | 956,764 | +1,837 | 0.01% | 7,183,724 |
| 2023-06-05 | 2023-06-01 | 7.399 | 954,927 | +15,425 | 0.01% | 7,065,849 |
| 2023-06-02 | 2023-05-31 | 7.543 | 939,502 | +65,098 | 0.01% | 7,086,799 |
| 2023-05-24 | 2023-05-22 | 8.417 | 874,404 | -5,425 | 0.01% | 7,359,780 |
| 2023-05-22 | 2023-05-18 | 8.295 | 879,829 | +12,658 | 0.01% | 7,298,399 |
| 2023-05-19 | 2023-05-17 | 8.328 | 867,171 | -3,617 | 0.01% | 7,222,171 |
| 2023-05-03 | 2023-04-28 | 8.826 | 870,788 | +9,041 | 0.01% | 7,685,699 |
| 2023-04-21 | 2023-04-19 | 8.870 | 861,747 | -1,808 | 0.01% | 7,644,027 |
| 2023-04-14 | 2023-04-12 | 8.782 | 863,555 | -21,699 | 0.01% | 7,583,655 |
| 2023-04-13 | 2023-04-11 | 8.660 | 885,254 | +3,617 | 0.01% | 7,666,510 |
| 2023-04-12 | 2023-04-06 | 8.528 | 881,637 | +30,740 | 0.01% | 7,518,172 |
| 2023-03-27 | 2023-03-23 | 8.561 | 850,897 | +18,083 | 0.01% | 7,284,269 |
| 2023-03-24 | 2023-03-22 | 9.235 | 832,814 | -16,275 | 0.01% | 7,691,349 |
| 2023-03-21 | 2023-03-17 | 8.826 | 849,089 | +9,693 | 0.01% | 7,494,181 |
| 2023-03-20 | 2023-03-16 | 8.716 | 839,396 | +1,808 | 0.01% | 7,315,789 |
| 2023-03-16 | 2023-03-14 | 8.561 | 837,588 | +7,233 | 0.01% | 7,170,335 |
| 2023-03-13 | 2023-03-09 | 8.826 | 830,355 | +3,616 | 0.01% | 7,328,832 |
| 2023-03-10 | 2023-03-08 | 8.992 | 826,739 | +3,617 | 0.01% | 7,434,076 |
| 2023-03-09 | 2023-03-07 | 9.589 | 823,122 | +14,466 | 0.01% | 7,893,168 |
| 2023-03-03 | 2023-03-01 | 9.490 | 808,656 | +3,617 | 0.01% | 7,673,953 |
| 2023-02-24 | 2023-02-22 | 9.468 | 805,039 | -16,275 | 0.01% | 7,621,821 |
| 2023-02-17 | 2023-02-15 | 9.656 | 821,314 | -1,808 | 0.01% | 7,930,335 |
| 2023-02-14 | 2023-02-10 | 9.755 | 823,122 | +14,466 | 0.01% | 8,029,728 |
| 2023-02-10 | 2023-02-08 | 9.877 | 808,656 | -1,808 | 0.01% | 7,986,993 |
| 2023-02-02 | 2023-01-31 | 9.888 | 810,464 | -18,083 | 0.01% | 8,013,815 |
| 2023-01-27 | 2023-01-20 | 10.341 | 828,547 | +9,042 | 0.01% | 8,568,342 |
| 2023-01-20 | 2023-01-18 | 10.043 | 819,505 | -1,809 | 0.01% | 8,230,107 |
| 2023-01-13 | 2023-01-11 | 9.987 | 821,314 | +18,083 | 0.01% | 8,202,855 |
| 2023-01-12 | 2023-01-10 | 9.567 | 803,231 | +14,466 | 0.01% | 7,684,659 |
| 2023-01-06 | 2023-01-04 | 9.501 | 788,765 | -1,808 | 0.01% | 7,493,916 |
| 2023-01-05 | 2023-01-03 | 9.202 | 790,573 | -12,658 | 0.01% | 7,275,006 |
| 2023-01-04 | 2022-12-30 | 9.069 | 803,231 | -9,041 | 0.01% | 7,284,879 |
| 2023-01-03 | 2022-12-29 | 9.346 | 812,272 | +5,424 | 0.01% | 7,591,476 |
| 2022-12-30 | 2022-12-28 | 9.291 | 806,848 | +3,617 | 0.01% | 7,496,164 |
| 2022-12-28 | 2022-12-22 | 9.169 | 803,231 | +3,616 | 0.01% | 7,364,835 |
| 2022-12-21 | 2022-12-19 | 9.125 | 799,615 | -7,233 | 0.01% | 7,296,304 |
| 2022-12-20 | 2022-12-16 | 9.512 | 806,848 | -10,849 | 0.01% | 7,674,644 |
| 2022-12-19 | 2022-12-15 | 9.479 | 817,697 | +5,425 | 0.01% | 7,750,706 |
| 2022-12-16 | 2022-12-14 | 9.656 | 812,272 | +7,233 | 0.01% | 7,843,028 |
| 2022-12-15 | 2022-12-13 | 9.069 | 805,039 | +3,616 | 0.01% | 7,301,277 |
| 2022-12-14 | 2022-12-12 | 9.479 | 801,423 | +37,974 | 0.01% | 7,596,450 |
| 2022-12-13 | 2022-12-09 | 9.202 | 763,449 | -1,809 | 0.01% | 7,025,406 |
| 2022-12-12 | 2022-12-08 | 9.401 | 765,258 | +9,042 | 0.01% | 7,194,405 |
| 2022-12-09 | 2022-12-07 | 9.490 | 756,216 | +1,808 | 0.01% | 7,176,310 |
| 2022-12-08 | 2022-12-06 | 9.578 | 754,408 | +30,741 | 0.01% | 7,225,905 |
| 2022-12-05 | 2022-12-01 | 10.153 | 723,667 | -9,042 | 0.01% | 7,347,668 |
| 2022-12-02 | 2022-11-30 | 11.049 | 732,709 | -45,206 | 0.01% | 8,095,899 |
| 2022-12-01 | 2022-11-29 | 10.828 | 777,915 | +7,233 | 0.01% | 8,423,312 |
| 2022-11-30 | 2022-11-28 | 10.673 | 770,682 | +48,823 | 0.01% | 8,225,657 |
| 2022-11-28 | 2022-11-24 | 10.828 | 721,859 | +1,808 | 0.01% | 7,816,334 |
| 2022-11-24 | 2022-11-22 | 10.563 | 720,051 | -7,233 | 0.01% | 7,605,621 |
| 2022-11-17 | 2022-11-15 | 11.259 | 727,284 | -12,658 | 0.01% | 8,188,792 |
| 2022-11-16 | 2022-11-14 | 11.215 | 739,942 | -12,368 | 0.01% | 8,298,578 |
| 2022-11-09 | 2022-11-07 | 10.563 | 752,310 | -3,617 | 0.01% | 7,946,360 |
| 2022-11-04 | 2022-11-02 | 11.082 | 755,927 | -1,808 | 0.01% | 8,377,523 |
| 2022-11-03 | 2022-11-01 | 9.733 | 757,735 | +25,316 | 0.01% | 7,375,103 |
| 2022-11-01 | 2022-10-28 | 9.081 | 732,419 | -4,630 | 0.01% | 6,650,753 |
| 2022-10-31 | 2022-10-27 | 9.257 | 737,049 | -1,808 | 0.01% | 6,823,228 |
| 2022-10-27 | 2022-10-25 | 9.125 | 738,857 | -14,466 | 0.01% | 6,741,901 |
| 2022-10-26 | 2022-10-24 | 9.136 | 753,323 | -1,374 | 0.01% | 6,882,232 |
| 2022-10-25 | 2022-10-21 | 9.434 | 754,697 | +9,041 | 0.01% | 7,120,159 |
| 2022-10-21 | 2022-10-19 | 9.003 | 745,656 | -18,083 | 0.01% | 6,713,221 |
| 2022-09-22 | 2022-09-20 | 8.240 | 763,739 | +1,809 | 0.01% | 6,293,168 |
| 2022-09-19 | 2022-09-15 | 8.528 | 761,930 | +1,808 | 0.01% | 6,497,369 |
| 2022-09-16 | 2022-09-14 | 8.406 | 760,122 | -1,808 | 0.01% | 6,389,472 |
| 2022-09-13 | 2022-09-08 | 8.583 | 761,930 | -5,425 | 0.01% | 6,539,505 |
| 2022-09-08 | 2022-09-06 | 8.738 | 767,355 | +11,499 | 0.01% | 6,704,887 |
| 2022-09-07 | 2022-09-05 | 8.794 | 755,856 | +1,785 | 0.01% | 6,646,749 |
| 2022-09-06 | 2022-09-02 | 8.850 | 754,071 | +5,356 | 0.01% | 6,673,288 |
| 2022-09-05 | 2022-09-01 | 9.007 | 748,715 | +1,786 | 0.01% | 6,743,310 |
| 2022-09-02 | 2022-08-31 | 8.951 | 746,929 | +3,570 | 0.01% | 6,685,388 |
| 2022-08-31 | 2022-08-29 | 8.805 | 743,359 | -3,570 | 0.01% | 6,545,181 |
| 2022-08-30 | 2022-08-26 | 9.007 | 746,929 | +3,570 | 0.01% | 6,727,224 |
| 2022-08-19 | 2022-08-17 | 9.074 | 743,359 | -8,927 | 0.01% | 6,745,034 |
| 2022-08-11 | 2022-08-09 | 9.544 | 752,286 | +3,571 | 0.01% | 7,179,978 |
| 2022-08-10 | 2022-08-08 | 9.477 | 748,715 | -33,922 | 0.01% | 7,095,572 |
| 2022-08-03 | 2022-08-01 | 9.410 | 782,637 | -5,356 | 0.01% | 7,364,448 |
| 2022-08-02 | 2022-07-29 | 9.623 | 787,993 | +8,927 | 0.01% | 7,582,564 |
| 2022-08-01 | 2022-07-28 | 9.757 | 779,066 | +3,571 | 0.01% | 7,601,389 |
| 2022-07-29 | 2022-07-27 | 9.331 | 775,495 | -3,571 | 0.01% | 7,236,433 |
| 2022-07-28 | 2022-07-26 | 9.432 | 779,066 | +1,785 | 0.01% | 7,348,300 |
| 2022-07-26 | 2022-07-22 | 9.399 | 777,281 | +3,571 | 0.01% | 7,305,342 |
| 2022-07-22 | 2022-07-20 | 9.365 | 773,710 | -10,712 | 0.01% | 7,245,778 |
| 2022-07-19 | 2022-07-15 | 9.175 | 784,422 | +3,570 | 0.01% | 7,196,713 |
| 2022-07-18 | 2022-07-14 | 9.343 | 780,852 | +1,786 | 0.01% | 7,295,168 |
| 2022-07-15 | 2022-07-13 | 8.928 | 779,066 | +3,571 | 0.01% | 6,955,576 |
| 2022-07-14 | 2022-07-12 | 9.354 | 775,495 | +1,785 | 0.01% | 7,253,807 |
| 2022-07-13 | 2022-07-11 | 9.309 | 773,710 | -8,927 | 0.01% | 7,202,442 |
| 2022-07-12 | 2022-07-08 | 9.488 | 782,637 | -3,571 | 0.01% | 7,425,818 |
| 2022-07-08 | 2022-07-06 | 9.130 | 786,208 | -3,570 | 0.01% | 7,177,870 |
| 2022-07-04 | 2022-06-29 | 8.547 | 789,778 | +1,785 | 0.01% | 6,750,409 |
| 2022-06-28 | 2022-06-24 | 8.749 | 787,993 | -1,785 | 0.01% | 6,894,042 |
| 2022-06-27 | 2022-06-23 | 8.525 | 789,778 | -26,781 | 0.01% | 6,732,715 |
| 2022-06-24 | 2022-06-22 | 8.200 | 816,559 | -78,557 | 0.01% | 6,695,749 |
| 2022-06-23 | 2022-06-21 | 8.334 | 895,116 | +53,562 | 0.01% | 7,460,240 |
| 2022-06-22 | 2022-06-20 | 7.976 | 841,554 | +7,141 | 0.01% | 6,712,163 |
| 2022-06-20 | 2022-06-16 | 7.886 | 834,413 | +1,786 | 0.01% | 6,580,430 |
| 2022-06-17 | 2022-06-15 | 8.066 | 832,627 | +17,853 | 0.01% | 6,715,580 |
| 2022-06-16 | 2022-06-14 | 8.010 | 814,774 | +1,786 | 0.01% | 6,525,950 |
| 2022-06-15 | 2022-06-13 | 8.066 | 812,988 | +5,356 | 0.01% | 6,557,181 |
| 2022-06-13 | 2022-06-09 | 8.458 | 807,632 | -8,927 | 0.01% | 6,830,634 |
| 2022-06-10 | 2022-06-08 | 8.570 | 816,559 | -5,356 | 0.01% | 6,997,607 |
| 2022-06-09 | 2022-06-07 | 8.267 | 821,915 | +1,785 | 0.01% | 6,794,912 |
| 2022-06-07 | 2022-06-02 | 8.379 | 820,130 | +10,712 | 0.01% | 6,872,027 |
| 2022-06-06 | 2022-06-01 | 8.838 | 809,418 | +10,713 | 0.01% | 7,154,024 |
| 2022-06-02 | 2022-05-31 | 9.410 | 798,705 | -5,356 | 0.01% | 7,515,644 |
| 2022-05-31 | 2022-05-27 | 8.678 | 804,061 | +3,011 | 0.01% | 6,977,836 |
| 2022-05-30 | 2022-05-26 | 8.440 | 801,050 | +7,052 | 0.01% | 6,760,875 |
| 2022-05-26 | 2022-05-24 | 8.803 | 793,998 | +7,052 | 0.01% | 6,989,586 |
| 2022-05-18 | 2022-05-16 | 8.792 | 786,946 | +1,763 | 0.01% | 6,918,580 |
| 2022-05-04 | 2022-04-29 | 9.189 | 785,183 | +7,052 | 0.01% | 7,214,832 |
| 2022-04-29 | 2022-04-27 | 8.939 | 778,131 | +1,763 | 0.01% | 6,955,835 |
| 2022-04-26 | 2022-04-22 | 9.336 | 776,368 | +1,763 | 0.01% | 7,248,327 |
| 2022-04-22 | 2022-04-20 | 9.438 | 774,605 | +3,526 | 0.01% | 7,310,952 |
| 2022-04-14 | 2022-04-12 | 9.552 | 771,079 | -5,289 | 0.01% | 7,365,145 |
| 2022-04-13 | 2022-04-11 | 9.540 | 776,368 | -7,052 | 0.01% | 7,406,857 |
| 2022-04-08 | 2022-04-06 | 10.017 | 783,420 | +15,867 | 0.01% | 7,847,398 |
| 2022-04-07 | 2022-04-04 | 10.550 | 767,553 | +128,701 | 0.01% | 8,097,699 |
| 2022-03-31 | 2022-03-29 | 10.448 | 638,852 | +3,527 | 0.01% | 6,674,676 |
| 2022-03-28 | 2022-03-24 | 10.607 | 635,325 | -12,342 | 0.01% | 6,738,727 |
| 2022-03-25 | 2022-03-23 | 10.403 | 647,667 | -27,503 | 0.01% | 6,737,386 |
| 2022-03-24 | 2022-03-22 | 9.881 | 675,170 | -12,341 | 0.01% | 6,671,164 |
| 2022-03-22 | 2022-03-18 | 9.960 | 687,511 | +1,763 | 0.01% | 6,847,696 |
| 2022-03-21 | 2022-03-17 | 10.062 | 685,748 | +3,526 | 0.01% | 6,900,149 |
| 2022-03-17 | 2022-03-15 | 8.587 | 682,222 | -56,417 | 0.01% | 5,858,574 |
| 2022-03-15 | 2022-03-11 | 9.608 | 738,639 | +1,763 | 0.01% | 7,097,182 |
| 2022-03-11 | 2022-03-09 | 9.733 | 736,876 | -3,526 | 0.01% | 7,172,194 |
| 2022-03-10 | 2022-03-08 | 9.926 | 740,402 | -1,763 | 0.01% | 7,349,300 |
| 2022-03-09 | 2022-03-07 | 9.552 | 742,165 | -10,578 | 0.01% | 7,088,966 |
| 2022-03-08 | 2022-03-04 | 10.006 | 752,743 | -88,152 | 0.01% | 7,531,572 |
| 2022-03-03 | 2022-03-01 | 10.198 | 840,895 | +1,763 | 0.01% | 8,575,743 |
| 2022-03-01 | 2022-02-25 | 10.482 | 839,132 | +3,526 | 0.01% | 8,795,744 |
| 2022-02-25 | 2022-02-23 | 10.788 | 835,606 | +22,920 | 0.01% | 9,014,723 |
| 2022-02-24 | 2022-02-22 | 10.618 | 812,686 | +5,289 | 0.01% | 8,629,168 |
| 2022-02-23 | 2022-02-21 | 10.970 | 807,397 | -44,076 | 0.01% | 8,856,944 |
| 2022-02-18 | 2022-02-16 | 10.879 | 851,473 | -5,289 | 0.01% | 9,263,174 |
| 2022-02-17 | 2022-02-15 | 10.754 | 856,762 | +5,289 | 0.01% | 9,213,801 |
| 2022-02-15 | 2022-02-11 | 10.584 | 851,473 | +1,763 | 0.01% | 9,012,034 |
| 2022-02-14 | 2022-02-10 | 11.140 | 849,710 | +3,526 | 0.01% | 9,465,696 |
| 2022-02-11 | 2022-02-09 | 10.992 | 846,184 | +1,763 | 0.01% | 9,301,627 |
| 2022-02-07 | 2022-01-31 | 10.720 | 844,421 | +5,289 | 0.01% | 9,052,346 |
| 2022-02-04 | 2022-01-27 | 10.300 | 839,132 | -7,052 | 0.01% | 8,643,437 |
| 2022-01-28 | 2022-01-26 | 10.266 | 846,184 | +1,763 | 0.01% | 8,687,278 |
| 2022-01-26 | 2022-01-24 | 10.822 | 844,421 | -3,526 | 0.01% | 9,138,559 |
| 2022-01-25 | 2022-01-21 | 11.197 | 847,947 | -7,052 | 0.01% | 9,494,152 |
| 2022-01-24 | 2022-01-20 | 11.106 | 854,999 | -1,763 | 0.01% | 9,495,517 |
| 2022-01-21 | 2022-01-19 | 11.026 | 856,762 | -1,763 | 0.01% | 9,447,062 |
| 2022-01-20 | 2022-01-18 | 10.868 | 858,525 | -1,763 | 0.01% | 9,330,153 |
| 2022-01-19 | 2022-01-17 | 11.231 | 860,288 | -21,156 | 0.01% | 9,661,607 |
| 2022-01-13 | 2022-01-11 | 10.493 | 881,444 | -8,816 | 0.01% | 9,249,255 |
| 2022-01-12 | 2022-01-10 | 10.573 | 890,260 | -7,052 | 0.01% | 9,412,459 |
| 2022-01-10 | 2022-01-06 | 9.767 | 897,312 | -65,232 | 0.01% | 8,764,294 |
| 2022-01-06 | 2022-01-04 | 9.813 | 962,544 | +1,763 | 0.01% | 9,445,110 |
| 2022-01-04 | 2021-12-31 | 9.608 | 960,781 | +1,763 | 0.01% | 9,231,625 |
| 2022-01-03 | 2021-12-29 | 9.302 | 959,018 | +1,763 | 0.01% | 8,920,946 |
| 2021-12-29 | 2021-12-24 | 9.291 | 957,255 | +56,417 | 0.01% | 8,893,687 |
| 2021-12-23 | 2021-12-21 | 9.245 | 900,838 | +7,052 | 0.01% | 8,328,650 |
| 2021-12-21 | 2021-12-17 | 9.223 | 893,786 | -38,786 | 0.01% | 8,243,173 |
| 2021-12-17 | 2021-12-15 | 9.302 | 932,572 | +7,052 | 0.01% | 8,674,941 |
| 2021-12-16 | 2021-12-14 | 9.529 | 925,520 | -5,289 | 0.01% | 8,819,326 |
| 2021-12-15 | 2021-12-13 | 9.563 | 930,809 | +47,602 | 0.01% | 8,901,403 |
| 2021-12-13 | 2021-12-09 | 9.824 | 883,207 | +3,526 | 0.01% | 8,676,623 |
| 2021-12-07 | 2021-12-03 | 9.529 | 879,681 | +12,341 | 0.01% | 8,382,524 |
| 2021-12-06 | 2021-12-02 | 9.257 | 867,340 | +3,526 | 0.01% | 8,028,785 |
| 2021-12-03 | 2021-12-01 | 9.189 | 863,814 | +5,289 | 0.01% | 7,937,351 |
| 2021-11-29 | 2021-11-25 | 9.348 | 858,525 | +1,904 | 0.01% | 8,025,100 |
| 2021-11-24 | 2021-11-22 | 9.268 | 856,621 | -5,289 | 0.01% | 7,939,279 |
| 2021-11-22 | 2021-11-18 | 9.427 | 861,910 | -66,995 | 0.01% | 8,125,185 |
| 2021-11-18 | 2021-11-16 | 9.608 | 928,905 | +7,052 | 0.01% | 8,925,345 |
| 2021-11-16 | 2021-11-12 | 9.314 | 921,853 | +10,578 | 0.01% | 8,585,689 |
| 2021-11-12 | 2021-11-10 | 9.506 | 911,275 | +5,289 | 0.01% | 8,662,910 |
| 2021-11-09 | 2021-11-05 | 8.951 | 905,986 | -8,815 | 0.01% | 8,109,028 |
| 2021-11-08 | 2021-11-04 | 9.268 | 914,801 | +8,815 | 0.01% | 8,478,500 |
| 2021-11-04 | 2021-11-02 | 9.121 | 905,986 | -8,815 | 0.01% | 8,263,192 |
| 2021-11-03 | 2021-11-01 | 9.302 | 914,801 | +8,815 | 0.01% | 8,509,632 |
| 2021-10-29 | 2021-10-27 | 9.597 | 905,986 | -7,052 | 0.01% | 8,694,851 |
| 2021-10-28 | 2021-10-26 | 9.790 | 913,038 | -1,763 | 0.01% | 8,938,609 |
| 2021-10-26 | 2021-10-22 | 9.892 | 914,801 | -2,327 | 0.01% | 9,049,268 |
| 2021-10-25 | 2021-10-21 | 9.779 | 917,128 | +1,763 | 0.01% | 8,968,246 |
| 2021-10-22 | 2021-10-20 | 10.153 | 915,365 | +1,763 | 0.01% | 9,293,679 |
| 2021-10-21 | 2021-10-19 | 10.312 | 913,602 | +96,967 | 0.01% | 9,420,875 |
| 2021-10-15 | 2021-10-11 | 10.459 | 816,635 | +3,526 | 0.01% | 8,541,403 |
| 2021-10-07 | 2021-10-05 | 10.437 | 813,109 | -42,313 | 0.01% | 8,486,076 |
| 2021-09-27 | 2021-09-23 | 10.720 | 855,422 | -3,526 | 0.01% | 9,170,279 |
| 2021-09-24 | 2021-09-21 | 10.766 | 858,948 | -26,446 | 0.01% | 9,247,054 |
| 2021-09-23 | 2021-09-20 | 10.663 | 885,394 | -17,630 | 0.01% | 9,441,364 |
| 2021-09-21 | 2021-09-17 | 10.936 | 903,024 | +8,815 | 0.01% | 9,875,217 |
| 2021-09-17 | 2021-09-15 | 10.800 | 894,209 | -8,815 | 0.01% | 9,657,090 |
| 2021-09-13 | 2021-09-09 | 11.095 | 903,024 | +1,763 | 0.01% | 10,019,314 |
| 2021-09-10 | 2021-09-08 | 11.004 | 901,261 | +7,433 | 0.01% | 9,917,281 |
| 2021-09-08 | 2021-09-06 | 11.438 | 893,828 | -5,245 | 0.01% | 10,224,002 |
| 2021-09-06 | 2021-09-02 | 11.313 | 899,073 | +5,245 | 0.01% | 10,170,873 |
| 2021-09-03 | 2021-09-01 | 11.484 | 893,828 | +26,228 | 0.01% | 10,264,898 |
| 2021-09-02 | 2021-08-31 | 11.290 | 867,600 | +1,748 | 0.01% | 9,794,983 |
| 2021-09-01 | 2021-08-30 | 11.313 | 865,852 | -12,239 | 0.01% | 9,795,056 |
| 2021-08-31 | 2021-08-27 | 11.015 | 878,091 | +3,497 | 0.01% | 9,672,368 |
| 2021-08-30 | 2021-08-26 | 11.484 | 874,594 | +5,245 | 0.01% | 10,044,011 |
| 2021-08-25 | 2021-08-23 | 12.056 | 869,349 | -12,239 | 0.01% | 10,480,977 |
| 2021-08-24 | 2021-08-20 | 11.599 | 881,588 | -19,234 | 0.01% | 10,225,172 |
| 2021-08-20 | 2021-08-18 | 12.582 | 900,822 | +1,749 | 0.01% | 11,334,403 |
| 2021-08-17 | 2021-08-13 | 12.468 | 899,073 | -76,934 | 0.01% | 11,209,557 |
| 2021-08-12 | 2021-08-10 | 12.514 | 976,007 | +43,712 | 0.01% | 12,213,418 |
| 2021-08-10 | 2021-08-06 | 12.125 | 932,295 | -8,742 | 0.01% | 11,303,845 |
| 2021-08-05 | 2021-08-03 | 12.056 | 941,037 | +8,742 | 0.01% | 11,345,256 |
| 2021-08-04 | 2021-08-02 | 11.987 | 932,295 | -13,987 | 0.01% | 11,175,877 |
| 2021-08-03 | 2021-07-30 | 11.987 | 946,282 | +6,993 | 0.01% | 11,343,546 |
| 2021-08-02 | 2021-07-29 | 12.216 | 939,289 | -24,478 | 0.01% | 11,474,598 |
| 2021-07-30 | 2021-07-28 | 11.553 | 963,767 | -5,246 | 0.01% | 11,134,236 |
| 2021-07-29 | 2021-07-27 | 11.072 | 969,013 | +20,982 | 0.01% | 10,729,314 |
| 2021-07-26 | 2021-07-22 | 12.102 | 948,031 | -3,497 | 0.01% | 11,472,952 |
| 2021-07-23 | 2021-07-21 | 12.193 | 951,528 | +3,497 | 0.01% | 11,602,344 |
| 2021-07-22 | 2021-07-20 | 12.216 | 948,031 | -24,479 | 0.01% | 11,581,392 |
| 2021-07-21 | 2021-07-19 | 12.354 | 972,510 | +1,749 | 0.01% | 12,013,922 |
| 2021-07-20 | 2021-07-16 | 12.468 | 970,761 | +17,485 | 0.01% | 12,103,356 |
| 2021-07-19 | 2021-07-15 | 12.765 | 953,276 | +8,742 | 0.01% | 12,168,858 |
| 2021-07-16 | 2021-07-14 | 12.445 | 944,534 | -29,724 | 0.01% | 11,754,752 |
| 2021-07-15 | 2021-07-13 | 12.033 | 974,258 | +6,994 | 0.01% | 11,723,484 |
| 2021-07-09 | 2021-07-07 | 11.873 | 967,264 | +1,748 | 0.01% | 11,484,428 |
| 2021-07-08 | 2021-07-06 | 11.335 | 965,516 | -909 | 0.01% | 10,944,605 |
| 2021-07-07 | 2021-07-05 | 11.827 | 966,425 | -73,437 | 0.01% | 11,430,249 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,039,862 | -26,227 | 0.01% | 13,131,422 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,066,089 | -17,485 | 0.01% | 13,779,672 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,083,574 | -33,221 | 0.01% | 14,402,294 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,116,795 | -12,240 | 0.01% | 15,201,533 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,129,035 | -75,185 | 0.01% | 15,135,682 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,204,220 | +6,994 | 0.01% | 17,080,261 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,197,226 | +10,491 | 0.01% | 17,063,227 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,186,735 | -3,497 | 0.01% | 16,615,069 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,190,232 | +24,479 | 0.01% | 16,745,716 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,165,753 | -5,245 | 0.01% | 16,374,645 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,170,998 | -910 | 0.01% | 16,100,064 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,171,908 | -5,245 | 0.01% | 16,380,672 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,177,153 | -20,982 | 0.01% | 16,453,985 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,198,135 | +1,749 | 0.01% | 16,665,038 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,196,386 | -3,497 | 0.01% | 16,668,080 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,199,883 | -20,982 | 0.01% | 16,003,111 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,220,865 | +64,694 | 0.01% | 16,757,756 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,156,171 | -8,743 | 0.01% | 15,552,363 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,164,914 | -8,113 | 0.01% | 15,376,824 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,173,027 | -10,491 | 0.01% | 15,510,751 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,183,518 | -4,406 | 0.01% | 15,230,796 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,187,924 | +13,049 | 0.01% | 14,986,131 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,174,875 | -2,081 | 0.01% | 14,740,225 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,176,956 | -102,329 | 0.01% | 14,793,478 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,279,285 | -31,219 | 0.01% | 14,560,223 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,310,504 | +1,734 | 0.01% | 14,809,759 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,308,770 | -5,203 | 0.01% | 14,337,403 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,313,973 | -1,734 | 0.01% | 14,500,465 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,315,707 | -10,129 | 0.01% | 14,640,977 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,325,836 | -1,735 | 0.01% | 14,554,936 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,327,571 | -17,343 | 0.01% | 14,727,071 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,344,914 | +31,219 | 0.01% | 14,965,988 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,313,695 | -26,571 | 0.01% | 15,027,605 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,340,266 | -6,938 | 0.01% | 15,068,817 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,347,204 | +12,141 | 0.01% | 14,836,118 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,335,063 | -24,282 | 0.01% | 14,871,762 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,359,345 | -8,671 | 0.01% | 14,577,941 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,368,016 | -22,548 | 0.01% | 14,970,660 |
| 2021-04-12 | 2021-04-08 | 11.128 | 1,390,564 | +1,735 | 0.01% | 15,473,973 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,388,829 | +17,344 | 0.01% | 15,038,271 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,371,485 | -17,344 | 0.01% | 14,787,209 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,388,829 | +1,734 | 0.01% | 14,525,785 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,387,095 | -3,469 | 0.01% | 14,555,635 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,390,564 | +53,767 | 0.01% | 14,287,368 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,336,797 | +1,734 | 0.01% | 14,212,809 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,335,063 | -5,203 | 0.01% | 14,856,367 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,340,266 | +31,219 | 0.01% | 14,821,534 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,309,047 | +1,734 | 0.01% | 14,944,245 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,307,313 | -15,609 | 0.01% | 14,954,600 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,322,922 | -19,079 | 0.01% | 14,400,905 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,342,001 | -93,657 | 0.01% | 14,716,919 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,435,658 | -112,735 | 0.01% | 15,992,327 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,548,393 | +3,469 | 0.01% | 15,551,880 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,544,924 | -43,360 | 0.01% | 14,822,245 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,588,284 | +34,688 | 0.02% | 15,311,509 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,553,596 | -39,891 | 0.01% | 15,478,732 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,593,487 | -100,595 | 0.02% | 15,177,915 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,694,082 | -6,521 | 0.02% | 15,999,333 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,700,603 | -22,547 | 0.02% | 15,884,425 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,723,150 | +66,809 | 0.02% | 16,432,822 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,656,341 | -130,079 | 0.02% | 15,891,198 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,786,420 | +149,157 | 0.02% | 17,612,996 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,637,263 | +8,672 | 0.02% | 15,878,080 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,628,591 | -62,438 | 0.02% | 16,225,920 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,691,029 | -67,641 | 0.02% | 16,126,500 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,758,670 | -43,360 | 0.02% | 17,035,198 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,802,030 | -20,813 | 0.02% | 17,143,501 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,822,843 | +64,173 | 0.02% | 17,278,444 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,758,670 | +31,219 | 0.02% | 16,507,918 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,727,451 | +27,750 | 0.02% | 16,673,038 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,699,701 | -22,547 | 0.02% | 16,758,000 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,722,248 | -133,548 | 0.02% | 17,516,520 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,855,796 | -8,672 | 0.02% | 17,291,200 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,864,468 | +20,813 | 0.02% | 17,028,001 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,843,655 | +38,156 | 0.02% | 17,369,418 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,805,499 | -53,766 | 0.02% | 17,467,983 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,859,265 | +41,626 | 0.02% | 17,730,883 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,817,639 | +46,828 | 0.02% | 17,774,076 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,770,811 | +55,501 | 0.02% | 17,561,201 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,715,310 | +20,812 | 0.02% | 17,406,395 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,694,498 | -6,937 | 0.02% | 17,292,902 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,701,435 | -76,313 | 0.02% | 16,618,137 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,777,748 | +11,793 | 0.02% | 16,297,496 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,765,955 | +6,938 | 0.02% | 16,433,752 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,759,017 | -13,875 | 0.02% | 16,450,323 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,772,892 | +19,078 | 0.02% | 16,661,858 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,753,814 | +53,766 | 0.02% | 16,239,873 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,700,048 | -26,016 | 0.02% | 15,977,262 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,726,064 | +38,157 | 0.02% | 15,982,915 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,687,907 | +17,344 | 0.02% | 15,824,231 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,670,563 | +29,484 | 0.02% | 15,218,558 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,641,079 | -8,672 | 0.02% | 15,101,355 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,649,751 | +72,845 | 0.02% | 15,086,036 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,576,906 | -163,033 | 0.02% | 14,238,070 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,739,939 | -17,344 | 0.02% | 14,987,810 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,757,283 | +3,469 | 0.02% | 15,400,643 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,753,814 | +10,406 | 0.02% | 15,673,601 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,743,408 | +180,377 | 0.02% | 15,761,540 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,563,031 | +694 | 0.02% | 14,581,415 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,562,337 | -13,875 | 0.02% | 13,998,429 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,576,212 | -145,689 | 0.02% | 13,831,932 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,721,901 | +149,157 | 0.02% | 14,475,023 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,572,744 | +12,141 | 0.02% | 12,985,378 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,560,603 | +6,938 | 0.02% | 13,101,088 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,553,665 | +3,468 | 0.01% | 13,383,248 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,550,197 | +20,813 | 0.01% | 13,550,011 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,529,384 | +3,469 | 0.01% | 13,632,628 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,525,915 | +8,672 | 0.01% | 13,724,878 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,517,243 | -175,174 | 0.01% | 13,804,342 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,692,417 | +164,767 | 0.02% | 14,461,360 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,527,650 | +13,876 | 0.01% | 13,335,316 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,513,774 | +32,953 | 0.01% | 13,353,836 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,480,821 | +5,203 | 0.01% | 12,977,759 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,475,618 | -856,788 | 0.01% | 13,204,417 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,332,406 | -5,203 | 0.02% | 21,113,360 |
| 2020-11-25 | 2020-11-23 | 9.387 | 2,337,609 | +629,583 | 0.02% | 21,942,183 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,708,026 | +220,267 | 0.02% | 16,111,328 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,487,759 | +50,298 | 0.01% | 14,085,079 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,437,461 | -10,407 | 0.01% | 13,575,740 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,447,868 | +3,469 | 0.01% | 13,607,243 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,444,399 | +8,672 | 0.01% | 13,657,921 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,435,727 | -1,734 | 0.01% | 13,791,148 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,437,461 | -8,672 | 0.01% | 13,625,468 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,446,133 | -6,938 | 0.01% | 13,624,289 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,453,071 | +82,141 | 0.01% | 13,723,165 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,370,930 | +19,078 | 0.01% | 13,058,067 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,351,852 | -15,609 | 0.01% | 13,094,592 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,367,461 | -3,469 | 0.01% | 12,820,030 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,370,930 | +45,094 | 0.01% | 12,805,126 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,325,836 | -1,735 | 0.01% | 12,307,483 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,327,571 | +47,523 | 0.01% | 12,507,294 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,280,048 | -1,735 | 0.01% | 12,458,113 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,281,783 | +476,333 | 0.02% | 12,430,656 |
| 2020-10-28 | 2020-10-23 | 9.848 | 805,450 | -6,938 | 0.01% | 7,931,951 |
| 2020-10-27 | 2020-10-22 | 10.148 | 812,388 | -32,953 | 0.01% | 8,243,843 |
| 2020-10-23 | 2020-10-21 | 10.332 | 845,341 | -17,344 | 0.01% | 8,734,207 |
| 2020-10-22 | 2020-10-20 | 10.390 | 862,685 | -13,875 | 0.01% | 8,963,148 |
| 2020-10-21 | 2020-10-19 | 10.298 | 876,560 | +6,937 | 0.01% | 9,026,443 |
| 2020-10-20 | 2020-10-16 | 10.609 | 869,623 | +15,610 | 0.01% | 9,225,765 |
| 2020-10-19 | 2020-10-15 | 11.174 | 854,013 | -3,469 | 0.01% | 9,542,712 |
| 2020-10-15 | 2020-10-12 | 29.225 | 857,482 | +321,556 | 0.01% | 25,060,153 |
| 2020-10-14 | 2020-10-09 | 28.893 | 535,926 | +10,840 | 0.01% | 15,484,605 |
| 2020-10-12 | 2020-10-08 | 28.856 | 525,086 | -27,100 | 0.01% | 15,152,027 |
| 2020-10-09 | 2020-10-07 | 28.782 | 552,186 | +6,504 | 0.01% | 15,893,280 |
| 2020-10-05 | 2020-09-29 | 27.454 | 545,682 | +1,084 | 0.01% | 14,981,182 |
| 2020-09-30 | 2020-09-28 | 27.270 | 544,598 | +2,168 | 0.01% | 14,850,942 |
| 2020-09-29 | 2020-09-25 | 27.417 | 542,430 | +2,168 | 0.01% | 14,871,886 |
| 2020-09-28 | 2020-09-24 | 28.229 | 540,262 | +2,168 | 0.01% | 15,251,037 |
| 2020-09-23 | 2020-09-21 | 28.598 | 538,094 | +10,840 | 0.01% | 15,388,397 |
| 2020-09-22 | 2020-09-18 | 29.078 | 527,254 | -4,336 | 0.01% | 15,331,323 |
| 2020-09-18 | 2020-09-16 | 29.410 | 531,590 | -2,168 | 0.01% | 15,633,948 |
| 2020-09-17 | 2020-09-15 | 29.262 | 533,758 | -1,084 | 0.01% | 15,618,924 |
| 2020-09-16 | 2020-09-14 | 28.819 | 534,842 | +2,168 | 0.01% | 15,413,812 |
| 2020-09-15 | 2020-09-11 | 28.450 | 532,674 | +2,168 | 0.01% | 15,154,772 |
| 2020-09-14 | 2020-09-10 | 28.377 | 530,506 | +17,344 | 0.01% | 15,053,940 |
| 2020-09-11 | 2020-09-09 | 28.857 | 513,162 | -1,084 | 0.01% | 14,808,164 |
| 2020-09-10 | 2020-09-08 | 29.042 | 514,246 | +1,980 | 0.01% | 14,934,691 |
| 2020-09-09 | 2020-09-07 | 29.153 | 512,266 | -2,159 | 0.01% | 14,934,116 |
| 2020-09-08 | 2020-09-04 | 29.857 | 514,425 | +11,878 | 0.01% | 15,359,121 |
| 2020-09-07 | 2020-09-03 | 30.709 | 502,547 | +15,117 | 0.01% | 15,432,649 |
| 2020-09-04 | 2020-09-02 | 31.598 | 487,430 | +12,958 | 0.01% | 15,401,767 |
| 2020-09-03 | 2020-09-01 | 31.709 | 474,472 | +3,239 | 0.01% | 15,045,049 |
| 2020-09-02 | 2020-08-31 | 31.894 | 471,233 | -15,117 | 0.01% | 15,029,624 |
| 2020-09-01 | 2020-08-28 | 31.561 | 486,350 | +49,671 | 0.01% | 15,349,625 |
| 2020-08-31 | 2020-08-27 | 31.487 | 436,679 | -4,319 | 0.01% | 13,749,614 |
| 2020-08-28 | 2020-08-26 | 30.820 | 440,998 | -38,657 | 0.01% | 13,591,557 |
| 2020-08-26 | 2020-08-24 | 29.523 | 479,655 | -2,160 | 0.01% | 14,161,086 |
| 2020-08-25 | 2020-08-21 | 29.301 | 481,815 | -8,639 | 0.01% | 14,117,769 |
| 2020-08-24 | 2020-08-20 | 29.005 | 490,454 | +4,320 | 0.01% | 14,225,558 |
| 2020-08-21 | 2020-08-19 | 29.449 | 486,134 | -5,399 | 0.01% | 14,316,353 |
| 2020-08-20 | 2020-08-18 | 29.820 | 491,533 | -4,320 | 0.01% | 14,657,430 |
| 2020-08-19 | 2020-08-17 | 28.857 | 495,853 | +2,160 | 0.01% | 14,308,683 |
| 2020-08-18 | 2020-08-14 | 28.597 | 493,693 | -4,319 | 0.01% | 14,118,337 |
| 2020-08-17 | 2020-08-13 | 28.634 | 498,012 | -2,160 | 0.01% | 14,260,297 |
| 2020-08-14 | 2020-08-12 | 28.523 | 500,172 | +1,080 | 0.01% | 14,266,563 |
| 2020-08-13 | 2020-08-11 | 29.153 | 499,092 | -2,160 | 0.01% | 14,550,054 |
| 2020-08-12 | 2020-08-10 | 28.783 | 501,252 | -2,159 | 0.01% | 14,427,345 |
| 2020-08-11 | 2020-08-07 | 29.153 | 503,411 | +2,159 | 0.01% | 14,675,966 |
| 2020-08-10 | 2020-08-06 | 29.931 | 501,252 | -2,159 | 0.01% | 15,002,953 |
| 2020-08-07 | 2020-08-05 | 30.005 | 503,411 | -8,639 | 0.01% | 15,104,870 |
| 2020-08-06 | 2020-08-04 | 29.857 | 512,050 | +2,160 | 0.01% | 15,288,211 |
| 2020-08-05 | 2020-08-03 | 29.931 | 509,890 | -6,479 | 0.01% | 15,261,497 |
| 2020-08-04 | 2020-07-31 | 30.116 | 516,369 | -1,080 | 0.01% | 15,551,059 |
| 2020-08-03 | 2020-07-30 | 29.746 | 517,449 | -12,958 | 0.01% | 15,391,905 |
| 2020-07-31 | 2020-07-29 | 28.301 | 530,407 | +10,798 | 0.01% | 15,011,078 |
| 2020-07-30 | 2020-07-28 | 28.079 | 519,609 | -5,399 | 0.01% | 14,589,995 |
| 2020-07-29 | 2020-07-27 | 28.153 | 525,008 | -2,159 | 0.01% | 14,780,488 |
| 2020-07-28 | 2020-07-24 | 28.412 | 527,167 | +6,047 | 0.01% | 14,977,966 |
| 2020-07-27 | 2020-07-23 | 29.857 | 521,120 | -5,399 | 0.01% | 15,559,013 |
| 2020-07-24 | 2020-07-22 | 29.486 | 526,519 | -15,118 | 0.01% | 15,525,171 |
| 2020-07-23 | 2020-07-21 | 29.894 | 541,637 | -22,676 | 0.01% | 16,191,651 |
| 2020-07-22 | 2020-07-20 | 29.338 | 564,313 | -7,559 | 0.01% | 16,555,965 |
| 2020-07-21 | 2020-07-17 | 29.486 | 571,872 | -5,399 | 0.01% | 16,862,469 |
| 2020-07-20 | 2020-07-16 | 28.634 | 577,271 | -19,437 | 0.01% | 16,529,834 |
| 2020-07-17 | 2020-07-15 | 30.116 | 596,708 | +1,080 | 0.01% | 17,970,563 |
| 2020-07-16 | 2020-07-14 | 29.672 | 595,628 | +28,075 | 0.01% | 17,673,269 |
| 2020-07-15 | 2020-07-13 | 30.079 | 567,553 | -56,150 | 0.01% | 17,071,501 |
| 2020-07-14 | 2020-07-10 | 28.190 | 623,703 | +2,807 | 0.02% | 17,582,141 |
| 2020-07-13 | 2020-07-09 | 27.931 | 620,896 | +9,503 | 0.02% | 17,342,012 |
| 2020-07-10 | 2020-07-08 | 28.153 | 611,393 | +3,239 | 0.02% | 17,212,475 |
| 2020-07-09 | 2020-07-07 | 28.042 | 608,154 | -4,319 | 0.02% | 17,053,704 |
| 2020-07-08 | 2020-07-06 | 27.931 | 612,473 | -79,043 | 0.02% | 17,106,752 |
| 2020-07-07 | 2020-07-03 | 27.375 | 691,516 | +6,263 | 0.02% | 18,930,232 |
| 2020-07-06 | 2020-07-02 | 26.930 | 685,253 | +9,719 | 0.02% | 18,454,174 |
| 2020-07-03 | 2020-06-30 | 27.116 | 675,534 | +121,587 | 0.02% | 18,317,557 |
| 2020-07-02 | 2020-06-29 | 26.523 | 553,947 | +41,033 | 0.02% | 14,692,324 |
| 2020-06-30 | 2020-06-26 | 27.597 | 512,914 | -80,986 | 0.02% | 14,155,007 |
| 2020-06-26 | 2020-06-23 | 25.745 | 593,900 | +60,470 | 0.02% | 15,289,997 |
| 2020-06-24 | 2020-06-22 | 25.264 | 533,430 | -41,033 | 0.02% | 13,476,313 |
| 2020-06-23 | 2020-06-19 | 25.782 | 574,463 | +44,272 | 0.02% | 14,810,870 |
| 2020-06-22 | 2020-06-18 | 25.671 | 530,191 | -12,958 | 0.02% | 13,610,524 |
| 2020-06-19 | 2020-06-17 | 35.967 | 543,149 | -2,159 | 0.02% | 19,535,568 |
| 2020-06-18 | 2020-06-16 | 35.157 | 545,308 | +116,121 | 0.02% | 19,171,372 |
| 2020-06-17 | 2020-06-15 | 34.212 | 429,187 | +5,331 | 0.02% | 14,683,191 |
| 2020-06-16 | 2020-06-12 | 34.752 | 423,856 | +6,220 | 0.02% | 14,729,769 |
| 2020-06-15 | 2020-06-11 | 35.157 | 417,636 | -1,777 | 0.02% | 14,682,812 |
| 2020-06-12 | 2020-06-10 | 36.057 | 419,413 | +8,886 | 0.02% | 15,122,886 |
| 2020-06-11 | 2020-06-09 | 35.787 | 410,527 | -6,220 | 0.01% | 14,691,602 |
| 2020-06-10 | 2020-06-08 | 35.472 | 416,747 | +6,220 | 0.02% | 14,782,878 |
| 2020-06-09 | 2020-06-05 | 36.147 | 410,527 | -36,254 | 0.01% | 14,839,442 |
| 2020-06-08 | 2020-06-04 | 36.057 | 446,781 | +5,331 | 0.02% | 16,109,702 |
| 2020-06-05 | 2020-06-03 | 36.147 | 441,450 | +5,332 | 0.02% | 15,957,224 |
| 2020-06-04 | 2020-06-02 | 36.868 | 436,118 | -19,549 | 0.02% | 16,078,599 |
| 2020-06-03 | 2020-06-01 | 35.247 | 455,667 | -15,106 | 0.02% | 16,060,891 |
| 2020-06-02 | 2020-05-29 | 34.167 | 470,773 | +39,986 | 0.02% | 16,084,724 |
| 2020-06-01 | 2020-05-28 | 34.212 | 430,787 | +64,867 | 0.02% | 14,737,929 |
| 2020-05-29 | 2020-05-27 | 38.128 | 365,920 | -10,663 | 0.01% | 13,951,787 |
| 2020-05-28 | 2020-05-26 | 35.742 | 376,583 | -5,331 | 0.01% | 13,459,890 |
| 2020-05-27 | 2020-05-25 | 34.842 | 381,914 | -38,210 | 0.01% | 13,306,592 |
| 2020-05-26 | 2020-05-22 | 34.437 | 420,124 | +10,663 | 0.02% | 14,467,691 |
| 2020-05-22 | 2020-05-20 | 37.183 | 409,461 | -3,554 | 0.01% | 15,224,845 |
| 2020-05-20 | 2020-05-18 | 35.337 | 413,015 | +889 | 0.01% | 14,594,720 |
| 2020-05-19 | 2020-05-15 | 34.977 | 412,126 | +7,997 | 0.01% | 14,414,890 |
| 2020-05-12 | 2020-05-08 | 35.472 | 404,129 | +4,443 | 0.01% | 14,335,291 |
| 2020-05-11 | 2020-05-07 | 34.887 | 399,686 | -1,777 | 0.01% | 13,943,793 |
| 2020-05-08 | 2020-05-06 | 34.167 | 401,463 | -62,379 | 0.01% | 13,716,635 |
| 2020-05-07 | 2020-05-05 | 33.761 | 463,842 | -5,332 | 0.02% | 15,659,995 |
| 2020-05-06 | 2020-05-04 | 32.636 | 469,174 | +8,886 | 0.02% | 15,312,011 |
| 2020-05-05 | 2020-04-29 | 34.662 | 460,288 | +1,777 | 0.02% | 15,954,407 |
| 2020-05-04 | 2020-04-28 | 35.382 | 458,511 | +889 | 0.02% | 16,223,053 |
| 2020-04-29 | 2020-04-27 | 34.617 | 457,622 | +7,109 | 0.02% | 15,841,399 |
| 2020-04-28 | 2020-04-24 | 35.022 | 450,513 | +4,443 | 0.02% | 15,777,828 |
| 2020-04-24 | 2020-04-22 | 35.607 | 446,070 | -2,666 | 0.02% | 15,883,265 |
| 2020-04-23 | 2020-04-21 | 35.607 | 448,736 | +2,666 | 0.02% | 15,978,194 |
| 2020-04-22 | 2020-04-20 | 37.273 | 446,070 | +888 | 0.02% | 16,626,225 |
| 2020-04-21 | 2020-04-17 | 36.913 | 445,182 | +19,549 | 0.02% | 16,432,806 |
| 2020-04-20 | 2020-04-16 | 37.003 | 425,633 | +3,554 | 0.02% | 15,749,523 |
| 2020-04-17 | 2020-04-15 | 37.363 | 422,079 | +22,215 | 0.02% | 15,770,016 |
| 2020-04-16 | 2020-04-14 | 37.588 | 399,864 | -2,666 | 0.01% | 15,030,003 |
| 2020-04-15 | 2020-04-09 | 38.128 | 402,530 | -6,220 | 0.01% | 15,347,652 |
| 2020-04-14 | 2020-04-08 | 36.552 | 408,750 | +889 | 0.01% | 14,940,808 |
| 2020-04-09 | 2020-04-07 | 36.687 | 407,861 | -7,109 | 0.01% | 14,963,393 |
| 2020-04-06 | 2020-04-02 | 33.807 | 414,970 | +3,554 | 0.01% | 14,028,684 |
| 2020-04-03 | 2020-04-01 | 33.401 | 411,416 | +10,663 | 0.01% | 13,741,855 |
| 2020-04-02 | 2020-03-31 | 34.932 | 400,753 | +11,552 | 0.01% | 13,999,057 |
| 2020-04-01 | 2020-03-30 | 36.507 | 389,201 | -888 | 0.01% | 14,208,724 |
| 2020-03-31 | 2020-03-27 | 36.552 | 390,089 | -1,778 | 0.01% | 14,258,703 |
| 2020-03-27 | 2020-03-25 | 36.057 | 391,867 | +8,886 | 0.01% | 14,129,653 |
| 2020-03-26 | 2020-03-24 | 34.032 | 382,981 | -7,997 | 0.01% | 13,033,448 |
| 2020-03-25 | 2020-03-23 | 31.646 | 390,978 | -7,109 | 0.01% | 12,372,798 |
| 2020-03-24 | 2020-03-20 | 33.446 | 398,087 | +13,329 | 0.01% | 13,314,569 |
| 2020-03-20 | 2020-03-18 | 32.321 | 384,758 | +2,666 | 0.01% | 12,435,762 |
| 2020-03-19 | 2020-03-17 | 34.932 | 382,092 | -889 | 0.01% | 13,347,193 |
| 2020-03-18 | 2020-03-16 | 35.157 | 382,981 | -1,777 | 0.01% | 13,464,448 |
| 2020-03-17 | 2020-03-13 | 37.003 | 384,758 | -11,552 | 0.01% | 14,237,042 |
| 2020-03-16 | 2020-03-12 | 37.048 | 396,310 | -3,554 | 0.01% | 14,682,336 |
| 2020-03-12 | 2020-03-10 | 40.154 | 399,864 | -2,666 | 0.01% | 16,056,003 |
| 2020-03-11 | 2020-03-09 | 40.244 | 402,530 | -5,331 | 0.01% | 16,199,293 |
| 2020-03-10 | 2020-03-06 | 42.134 | 407,861 | +11,551 | 0.01% | 17,184,952 |
| 2020-03-09 | 2020-03-05 | 42.134 | 396,310 | -10,663 | 0.01% | 16,698,258 |
| 2020-03-06 | 2020-03-04 | 40.829 | 406,973 | -5,331 | 0.01% | 16,616,256 |
| 2020-03-05 | 2020-03-03 | 41.054 | 412,304 | -23,103 | 0.01% | 16,926,715 |
| 2020-03-04 | 2020-03-02 | 40.244 | 435,407 | -889 | 0.02% | 17,522,385 |
| 2020-03-03 | 2020-02-28 | 39.974 | 436,296 | -889 | 0.02% | 17,440,321 |
| 2020-03-02 | 2020-02-27 | 41.054 | 437,185 | -2,665 | 0.02% | 17,948,178 |
| 2020-02-28 | 2020-02-26 | 40.964 | 439,850 | -5,332 | 0.02% | 18,017,987 |
| 2020-02-27 | 2020-02-25 | 41.999 | 445,182 | -3,554 | 0.02% | 18,697,327 |
| 2020-02-26 | 2020-02-24 | 41.594 | 448,736 | +9,774 | 0.02% | 18,664,793 |
| 2020-02-25 | 2020-02-21 | 42.810 | 438,962 | +2,666 | 0.02% | 18,791,772 |
| 2020-02-24 | 2020-02-20 | 43.260 | 436,296 | +27,546 | 0.02% | 18,874,042 |
| 2020-02-20 | 2020-02-18 | 42.900 | 408,750 | -888 | 0.01% | 17,535,209 |
| 2020-02-19 | 2020-02-17 | 43.575 | 409,638 | -31,101 | 0.01% | 17,849,904 |
| 2020-02-18 | 2020-02-14 | 42.810 | 440,739 | -12,440 | 0.02% | 18,867,844 |
| 2020-02-17 | 2020-02-13 | 42.179 | 453,179 | -25,769 | 0.02% | 19,114,796 |
| 2020-02-14 | 2020-02-12 | 43.080 | 478,948 | +13,329 | 0.02% | 20,632,915 |
| 2020-02-13 | 2020-02-11 | 42.945 | 465,619 | -889 | 0.02% | 19,995,826 |
| 2020-02-12 | 2020-02-10 | 42.900 | 466,508 | +15,106 | 0.02% | 20,013,004 |
| 2020-02-11 | 2020-02-07 | 43.710 | 451,402 | -50,649 | 0.02% | 19,730,723 |
| 2020-02-10 | 2020-02-06 | 43.575 | 502,051 | -56,870 | 0.02% | 21,876,784 |
| 2020-02-07 | 2020-02-05 | 43.125 | 558,921 | +251,470 | 0.02% | 24,103,284 |
| 2020-02-06 | 2020-02-04 | 41.279 | 307,451 | +35,544 | 0.01% | 12,691,283 |
| 2020-02-05 | 2020-02-03 | 40.379 | 271,907 | +37,320 | 0.01% | 10,979,261 |
| 2020-02-04 | 2020-01-31 | 38.938 | 234,587 | -64,867 | 0.01% | 9,134,407 |
| 2020-02-03 | 2020-01-30 | 39.839 | 299,454 | -11,551 | 0.01% | 11,929,814 |
| 2020-01-31 | 2020-01-29 | 41.594 | 311,005 | +17,771 | 0.01% | 12,935,989 |
| 2020-01-30 | 2020-01-24 | 42.089 | 293,234 | -26,657 | 0.01% | 12,342,019 |
| 2020-01-29 | 2020-01-22 | 43.845 | 319,891 | -15,995 | 0.01% | 14,025,594 |
| 2020-01-23 | 2020-01-21 | 42.765 | 335,886 | +47,095 | 0.01% | 14,364,013 |
| 2020-01-22 | 2020-01-20 | 43.170 | 288,791 | +54,204 | 0.01% | 12,467,017 |
| 2020-01-21 | 2020-01-17 | 42.584 | 234,587 | -58,647 | 0.01% | 9,989,767 |
| 2020-01-20 | 2020-01-16 | 40.514 | 293,234 | +13,329 | 0.01% | 11,880,019 |
| 2020-01-17 | 2020-01-15 | 39.613 | 279,905 | +889 | 0.01% | 11,088,010 |
| 2020-01-16 | 2020-01-14 | 39.974 | 279,016 | +32,878 | 0.01% | 11,153,274 |
| 2020-01-15 | 2020-01-13 | 40.514 | 246,138 | +5,331 | 0.01% | 9,971,982 |
| 2020-01-14 | 2020-01-10 | 40.469 | 240,807 | +2,666 | 0.01% | 9,745,163 |
| 2020-01-13 | 2020-01-09 | 40.874 | 238,141 | +1,777 | 0.01% | 9,733,753 |
| 2020-01-10 | 2020-01-08 | 40.244 | 236,364 | +1,777 | 0.01% | 9,512,160 |
| 2020-01-09 | 2020-01-07 | 40.514 | 234,587 | -5,331 | 0.01% | 9,504,007 |
| 2020-01-08 | 2020-01-06 | 39.749 | 239,918 | +888 | 0.01% | 9,536,386 |
| 2020-01-07 | 2020-01-03 | 41.639 | 239,030 | +6,220 | 0.01% | 9,953,010 |
| 2020-01-06 | 2020-01-02 | 42.044 | 232,810 | -6,220 | 0.01% | 9,788,334 |
| 2020-01-03 | 2019-12-31 | 41.819 | 239,030 | +23,992 | 0.01% | 9,996,050 |
| 2020-01-02 | 2019-12-27 | 42.359 | 215,038 | -9,774 | 0.01% | 9,108,883 |
| 2019-12-30 | 2019-12-24 | 41.639 | 224,812 | +32,877 | 0.01% | 9,360,984 |
| 2019-12-23 | 2019-12-19 | 40.964 | 191,935 | +12,441 | 0.01% | 7,862,413 |
| 2019-12-20 | 2019-12-18 | 40.694 | 179,494 | +1,777 | 0.01% | 7,304,301 |
| 2019-12-19 | 2019-12-17 | 41.324 | 177,717 | -20,438 | 0.01% | 7,343,988 |
| 2019-12-18 | 2019-12-16 | 39.658 | 198,155 | +16,883 | 0.01% | 7,858,528 |
| 2019-12-16 | 2019-12-12 | 40.199 | 181,272 | -7,108 | 0.01% | 7,286,894 |
| 2019-12-13 | 2019-12-11 | 39.073 | 188,380 | +11,551 | 0.01% | 7,360,627 |
| 2019-12-12 | 2019-12-10 | 38.263 | 176,829 | -4,443 | 0.01% | 6,766,011 |
| 2019-12-11 | 2019-12-09 | 38.308 | 181,272 | +3,555 | 0.01% | 6,944,174 |
| 2019-12-10 | 2019-12-06 | 40.379 | 177,717 | +6,220 | 0.01% | 7,175,988 |
| 2019-12-09 | 2019-12-05 | 39.929 | 171,497 | +1,777 | 0.01% | 6,847,632 |
| 2019-12-06 | 2019-12-04 | 39.298 | 169,720 | +889 | 0.01% | 6,669,719 |
| 2019-12-05 | 2019-12-03 | 39.613 | 168,831 | +888 | 0.01% | 6,687,983 |
| 2019-12-04 | 2019-12-02 | 40.154 | 167,943 | -3,554 | 0.01% | 6,743,526 |
| 2019-12-03 | 2019-11-29 | 40.109 | 171,497 | +8,886 | 0.01% | 6,878,512 |
| 2019-12-02 | 2019-11-28 | 44.430 | 162,611 | +1,777 | 0.01% | 7,224,825 |
| 2019-11-29 | 2019-11-27 | 44.610 | 160,834 | +5,331 | 0.01% | 7,174,833 |
| 2019-11-28 | 2019-11-26 | 44.430 | 155,503 | +1,778 | 0.01% | 6,909,016 |
| 2019-11-26 | 2019-11-22 | 45.015 | 153,725 | +888 | 0.01% | 6,919,979 |
| 2019-11-25 | 2019-11-21 | 44.970 | 152,837 | -1,777 | 0.01% | 6,873,126 |
| 2019-11-22 | 2019-11-20 | 46.253 | 154,614 | -11,552 | 0.01% | 7,151,398 |
| 2019-11-21 | 2019-11-19 | 47.941 | 166,166 | -1,777 | 0.01% | 7,966,216 |
| 2019-11-20 | 2019-11-18 | 46.253 | 167,943 | +3,555 | 0.01% | 7,767,907 |
| 2019-11-18 | 2019-11-14 | 47.491 | 164,388 | -889 | 0.01% | 7,806,976 |
| 2019-11-15 | 2019-11-13 | 46.816 | 165,277 | -44,429 | 0.01% | 7,737,596 |
| 2019-11-13 | 2019-11-11 | 47.379 | 209,706 | -3,555 | 0.01% | 9,935,581 |
| 2019-11-12 | 2019-11-08 | 47.154 | 213,261 | +4,443 | 0.01% | 10,056,012 |
| 2019-11-11 | 2019-11-07 | 48.166 | 208,818 | +4,443 | 0.01% | 10,058,008 |
| 2019-11-08 | 2019-11-06 | 46.141 | 204,375 | +7,997 | 0.01% | 9,430,005 |
| 2019-11-07 | 2019-11-05 | 45.916 | 196,378 | -14,217 | 0.01% | 9,016,818 |
| 2019-11-06 | 2019-11-04 | 46.816 | 210,595 | -2,666 | 0.01% | 9,859,200 |
| 2019-11-05 | 2019-11-01 | 44.610 | 213,261 | +25,769 | 0.01% | 9,513,611 |
| 2019-11-04 | 2019-10-31 | 45.353 | 187,492 | -15,994 | 0.01% | 8,503,311 |
| 2019-11-01 | 2019-10-30 | 44.970 | 203,486 | +15,994 | 0.01% | 9,150,826 |
| 2019-10-31 | 2019-10-29 | 42.449 | 187,492 | +1,777 | 0.01% | 7,958,931 |
| 2019-10-30 | 2019-10-28 | 41.639 | 185,715 | -6,220 | 0.01% | 7,733,018 |
| 2019-10-29 | 2019-10-25 | 41.144 | 191,935 | -9,774 | 0.01% | 7,896,973 |
| 2019-10-28 | 2019-10-24 | 38.938 | 201,709 | -6,220 | 0.01% | 7,854,195 |
| 2019-10-25 | 2019-10-23 | 38.353 | 207,929 | +11,551 | 0.01% | 7,974,711 |
| 2019-10-24 | 2019-10-22 | 39.163 | 196,378 | -888 | 0.01% | 7,690,815 |
| 2019-10-23 | 2019-10-21 | 39.253 | 197,266 | -9,775 | 0.01% | 7,743,352 |
| 2019-10-22 | 2019-10-18 | 39.163 | 207,041 | -1,777 | 0.01% | 8,108,414 |
| 2019-10-18 | 2019-10-16 | 37.813 | 208,818 | +889 | 0.01% | 7,896,007 |
| 2019-10-16 | 2019-10-14 | 37.588 | 207,929 | -6,220 | 0.01% | 7,815,591 |
| 2019-10-15 | 2019-10-11 | 36.057 | 214,149 | -10,663 | 0.01% | 7,721,628 |
| 2019-10-14 | 2019-10-10 | 38.398 | 224,812 | +22,214 | 0.01% | 8,632,345 |
| 2019-10-11 | 2019-10-09 | 37.723 | 202,598 | +3,555 | 0.01% | 7,642,571 |
| 2019-10-10 | 2019-10-08 | 38.488 | 199,043 | -14,218 | 0.01% | 7,660,786 |
| 2019-10-09 | 2019-10-04 | 36.012 | 213,261 | +20,438 | 0.01% | 7,680,009 |
| 2019-10-04 | 2019-10-02 | 35.202 | 192,823 | -4,443 | 0.01% | 6,787,751 |
| 2019-10-02 | 2019-09-27 | 35.697 | 197,266 | -889 | 0.01% | 7,041,833 |
| 2019-09-30 | 2019-09-26 | 36.057 | 198,155 | -382,981 | 0.01% | 7,144,928 |
| 2019-09-27 | 2019-09-25 | 35.247 | 581,136 | -2,665 | 0.02% | 20,483,295 |
| 2019-09-26 | 2019-09-24 | 36.597 | 583,801 | +357,211 | 0.02% | 21,365,628 |
| 2019-09-24 | 2019-09-20 | 34.617 | 226,590 | -888 | 0.01% | 7,843,815 |
| 2019-09-23 | 2019-09-19 | 34.797 | 227,478 | +888 | 0.01% | 7,915,515 |
| 2019-09-18 | 2019-09-16 | 34.887 | 226,590 | -12,440 | 0.01% | 7,905,016 |
| 2019-09-17 | 2019-09-13 | 35.202 | 239,030 | +7,109 | 0.01% | 8,414,328 |
| 2019-09-16 | 2019-09-12 | 34.707 | 231,921 | +13,329 | 0.01% | 8,049,237 |
| 2019-09-12 | 2019-09-10 | 34.842 | 218,592 | -889 | 0.01% | 7,616,150 |
| 2019-09-11 | 2019-09-09 | 34.977 | 219,481 | -98,633 | 0.01% | 7,676,765 |
| 2019-09-10 | 2019-09-06 | 35.967 | 318,114 | -12,440 | 0.01% | 11,441,681 |
| 2019-09-06 | 2019-09-04 | 36.327 | 330,554 | +34,655 | 0.01% | 12,008,154 |
| 2019-09-05 | 2019-09-03 | 36.552 | 295,899 | -12,441 | 0.01% | 10,815,829 |
| 2019-09-04 | 2019-09-02 | 36.012 | 308,340 | -30,211 | 0.01% | 11,104,018 |
| 2019-09-03 | 2019-08-30 | 35.292 | 338,551 | +5,331 | 0.01% | 11,948,144 |
| 2019-09-02 | 2019-08-29 | 36.237 | 333,220 | +4,443 | 0.01% | 12,075,002 |
| 2019-08-30 | 2019-08-28 | 34.887 | 328,777 | +3,554 | 0.01% | 11,470,000 |
| 2019-08-29 | 2019-08-27 | 36.687 | 325,223 | -39,986 | 0.01% | 11,931,613 |
| 2019-08-28 | 2019-08-26 | 35.607 | 365,209 | +23,103 | 0.01% | 13,004,038 |
| 2019-08-26 | 2019-08-22 | 34.167 | 342,106 | -540,260 | 0.01% | 11,688,607 |
| 2019-08-23 | 2019-08-21 | 33.536 | 882,366 | +67,532 | 0.03% | 29,591,387 |
| 2019-08-22 | 2019-08-20 | 32.411 | 814,834 | +584,690 | 0.03% | 26,409,606 |
| 2019-08-21 | 2019-08-19 | 29.170 | 230,144 | +15,106 | 0.01% | 6,713,283 |
| 2019-08-20 | 2019-08-16 | 28.000 | 215,038 | +1,777 | 0.01% | 6,020,962 |
| 2019-08-19 | 2019-08-15 | 26.919 | 213,261 | -10,663 | 0.01% | 5,740,807 |
| 2019-08-15 | 2019-08-13 | 27.054 | 223,924 | -12,440 | 0.01% | 6,058,086 |
| 2019-08-14 | 2019-08-12 | 27.729 | 236,364 | -889 | 0.01% | 6,554,240 |
| 2019-08-12 | 2019-08-08 | 28.000 | 237,253 | +2,666 | 0.01% | 6,642,971 |
| 2019-08-08 | 2019-08-06 | 27.909 | 234,587 | +6,220 | 0.01% | 6,547,205 |
| 2019-08-07 | 2019-08-05 | 28.180 | 228,367 | +889 | 0.01% | 6,435,288 |
| 2019-08-06 | 2019-08-02 | 29.080 | 227,478 | -49,761 | 0.01% | 6,615,036 |
| 2019-08-02 | 2019-07-31 | 30.971 | 277,239 | +889 | 0.01% | 8,586,241 |
| 2019-08-01 | 2019-07-30 | 30.926 | 276,350 | -13,329 | 0.01% | 8,546,268 |
| 2019-07-30 | 2019-07-26 | 31.241 | 289,679 | +1,777 | 0.01% | 9,049,754 |
| 2019-07-29 | 2019-07-25 | 31.871 | 287,902 | -889 | 0.01% | 9,175,679 |
| 2019-07-26 | 2019-07-24 | 30.025 | 288,791 | -19,549 | 0.01% | 8,671,012 |
| 2019-07-25 | 2019-07-23 | 29.800 | 308,340 | +7,998 | 0.01% | 9,188,575 |
| 2019-07-24 | 2019-07-22 | 29.485 | 300,342 | +1,777 | 0.01% | 8,855,593 |
| 2019-07-23 | 2019-07-19 | 29.890 | 298,565 | -889 | 0.01% | 8,924,158 |
| 2019-07-19 | 2019-07-17 | 30.385 | 299,454 | +1,778 | 0.01% | 9,099,011 |
| 2019-07-17 | 2019-07-15 | 30.295 | 297,676 | +67,532 | 0.01% | 9,018,186 |
| 2019-07-16 | 2019-07-12 | 28.315 | 230,144 | -14,217 | 0.01% | 6,516,443 |
| 2019-07-15 | 2019-07-11 | 29.035 | 244,361 | +7,108 | 0.01% | 7,094,992 |
| 2019-07-12 | 2019-07-10 | 28.585 | 237,253 | +889 | 0.01% | 6,781,812 |
| 2019-07-11 | 2019-07-09 | 27.459 | 236,364 | +3,554 | 0.01% | 6,490,400 |
| 2019-07-10 | 2019-07-08 | 28.180 | 232,810 | +1,778 | 0.01% | 6,560,490 |
| 2019-07-09 | 2019-07-05 | 28.945 | 231,032 | +3,554 | 0.01% | 6,687,186 |
| 2019-07-05 | 2019-07-03 | 29.530 | 227,478 | +888 | 0.01% | 6,717,436 |
| 2019-07-04 | 2019-07-02 | 28.810 | 226,590 | +3,555 | 0.01% | 6,528,013 |
| 2019-07-03 | 2019-06-28 | 28.360 | 223,035 | -889 | 0.01% | 6,325,194 |
| 2019-07-02 | 2019-06-27 | 28.585 | 223,924 | +2,666 | 0.01% | 6,400,806 |
| 2019-06-28 | 2019-06-26 | 28.045 | 221,258 | +5,331 | 0.01% | 6,205,079 |
| 2019-06-27 | 2019-06-25 | 27.099 | 215,927 | +8,886 | 0.01% | 5,851,453 |
| 2019-06-26 | 2019-06-24 | 27.729 | 207,041 | +10,663 | 0.01% | 5,741,130 |
| 2019-06-25 | 2019-06-21 | 27.504 | 196,378 | -9,774 | 0.01% | 5,401,251 |
| 2019-06-24 | 2019-06-20 | 27.909 | 206,152 | -889 | 0.01% | 5,753,598 |
| 2019-06-21 | 2019-06-19 | 27.279 | 207,041 | -2,665 | 0.01% | 5,647,930 |
| 2019-06-19 | 2019-06-17 | 26.019 | 209,706 | +7,108 | 0.01% | 5,456,309 |
| 2019-06-18 | 2019-06-14 | 25.749 | 202,598 | +3,555 | 0.01% | 5,216,647 |
| 2019-06-17 | 2019-06-13 | 26.019 | 199,043 | +1,777 | 0.01% | 5,178,870 |
| 2019-06-13 | 2019-06-11 | 26.604 | 197,266 | +888 | 0.01% | 5,248,075 |
| 2019-06-12 | 2019-06-10 | 26.379 | 196,378 | +1,778 | 0.01% | 5,180,250 |
| 2019-06-11 | 2019-06-06 | 25.929 | 194,600 | +5,331 | 0.01% | 5,045,749 |
| 2019-06-10 | 2019-06-05 | 25.884 | 189,269 | -2,666 | 0.01% | 4,899,002 |
| 2019-06-06 | 2019-06-04 | 27.189 | 191,935 | -23,992 | 0.01% | 5,218,569 |
| 2019-06-05 | 2019-06-03 | 28.270 | 215,927 | +1,778 | 0.01% | 6,104,174 |
| 2019-06-04 | 2019-05-31 | 28.450 | 214,149 | +888 | 0.01% | 6,092,470 |
| 2019-05-30 | 2019-05-28 | 30.029 | 213,261 | +2,904 | 0.01% | 6,404,002 |
| 2019-05-28 | 2019-05-24 | 29.618 | 210,357 | -14,024 | 0.01% | 6,230,398 |
| 2019-05-27 | 2019-05-23 | 29.436 | 224,381 | +2,630 | 0.01% | 6,604,804 |
| 2019-05-21 | 2019-05-17 | 32.037 | 221,751 | +4,382 | 0.01% | 7,104,227 |
| 2019-05-20 | 2019-05-16 | 32.539 | 217,369 | +6,135 | 0.01% | 7,072,961 |
| 2019-05-17 | 2019-05-15 | 31.763 | 211,234 | +1,753 | 0.01% | 6,709,455 |
| 2019-05-16 | 2019-05-14 | 31.307 | 209,481 | -7,011 | 0.01% | 6,558,174 |
| 2019-05-15 | 2019-05-10 | 31.581 | 216,492 | -9,642 | 0.01% | 6,836,945 |
| 2019-05-14 | 2019-05-09 | 30.850 | 226,134 | +8,765 | 0.01% | 6,976,325 |
| 2019-05-10 | 2019-05-08 | 32.220 | 217,369 | +2,630 | 0.01% | 7,003,521 |
| 2019-05-09 | 2019-05-07 | 32.904 | 214,739 | -11,395 | 0.01% | 7,065,784 |
| 2019-05-08 | 2019-05-06 | 32.904 | 226,134 | +13,147 | 0.01% | 7,440,725 |
| 2019-05-07 | 2019-05-03 | 34.730 | 212,987 | -3,505 | 0.01% | 7,396,937 |
| 2019-05-06 | 2019-05-02 | 34.410 | 216,492 | +876 | 0.01% | 7,449,504 |
| 2019-05-03 | 2019-04-30 | 34.501 | 215,616 | +5,259 | 0.01% | 7,439,041 |
| 2019-05-02 | 2019-04-29 | 34.775 | 210,357 | -5,259 | 0.01% | 7,315,198 |
| 2019-04-30 | 2019-04-26 | 33.634 | 215,616 | -1,753 | 0.01% | 7,252,081 |
| 2019-04-29 | 2019-04-25 | 33.771 | 217,369 | +7,012 | 0.01% | 7,340,801 |
| 2019-04-26 | 2019-04-24 | 34.182 | 210,357 | +2,629 | 0.01% | 7,190,398 |
| 2019-04-25 | 2019-04-23 | 34.228 | 207,728 | -19,282 | 0.01% | 7,110,014 |
| 2019-04-24 | 2019-04-18 | 35.003 | 227,010 | +8,765 | 0.01% | 7,946,109 |
| 2019-04-18 | 2019-04-16 | 36.372 | 218,245 | -2,630 | 0.01% | 7,938,104 |
| 2019-04-17 | 2019-04-15 | 35.870 | 220,875 | +1,753 | 0.01% | 7,922,883 |
| 2019-04-16 | 2019-04-12 | 36.236 | 219,122 | -12,271 | 0.01% | 7,940,002 |
| 2019-04-15 | 2019-04-11 | 36.236 | 231,393 | +2,630 | 0.01% | 8,384,649 |
| 2019-04-12 | 2019-04-10 | 36.874 | 228,763 | -11,395 | 0.01% | 8,435,509 |
| 2019-04-11 | 2019-04-09 | 37.240 | 240,158 | +14,901 | 0.01% | 8,943,374 |
| 2019-04-10 | 2019-04-08 | 36.327 | 225,257 | -30,677 | 0.01% | 8,182,867 |
| 2019-04-09 | 2019-04-04 | 35.049 | 255,934 | -3,506 | 0.01% | 8,970,225 |
| 2019-04-08 | 2019-04-03 | 34.638 | 259,440 | -115,697 | 0.01% | 8,986,547 |
| 2019-04-04 | 2019-04-02 | 34.136 | 375,137 | +102,549 | 0.01% | 12,805,769 |
| 2019-04-03 | 2019-04-01 | 34.045 | 272,588 | -7,012 | 0.01% | 9,280,251 |
| 2019-04-02 | 2019-03-29 | 33.315 | 279,600 | +7,012 | 0.01% | 9,314,814 |
| 2019-04-01 | 2019-03-28 | 32.813 | 272,588 | +877 | 0.01% | 8,944,370 |
| 2019-03-28 | 2019-03-26 | 32.220 | 271,711 | +876 | 0.01% | 8,754,394 |
| 2019-03-27 | 2019-03-25 | 32.722 | 270,835 | -10,518 | 0.01% | 8,862,130 |
| 2019-03-26 | 2019-03-22 | 34.319 | 281,353 | +35,936 | 0.01% | 9,655,695 |
| 2019-03-22 | 2019-03-20 | 33.041 | 245,417 | +7,889 | 0.01% | 8,108,814 |
| 2019-03-21 | 2019-03-19 | 32.904 | 237,528 | -12,271 | 0.01% | 7,815,634 |
| 2019-03-20 | 2019-03-18 | 31.854 | 249,799 | +8,765 | 0.01% | 7,957,200 |
| 2019-03-19 | 2019-03-15 | 30.713 | 241,034 | +876 | 0.01% | 7,402,996 |
| 2019-03-18 | 2019-03-14 | 29.664 | 240,158 | -4,382 | 0.01% | 7,124,011 |
| 2019-03-15 | 2019-03-13 | 30.394 | 244,540 | -877 | 0.01% | 7,432,558 |
| 2019-03-14 | 2019-03-12 | 31.124 | 245,417 | -42,071 | 0.01% | 7,638,414 |
| 2019-03-13 | 2019-03-11 | 30.531 | 287,488 | +75,378 | 0.01% | 8,777,281 |
| 2019-03-12 | 2019-03-08 | 30.166 | 212,110 | -2,629 | 0.01% | 6,398,479 |
| 2019-03-11 | 2019-03-07 | 31.079 | 214,739 | +3,505 | 0.01% | 6,673,785 |
| 2019-03-08 | 2019-03-06 | 31.854 | 211,234 | +1,753 | 0.01% | 6,728,735 |
| 2019-03-07 | 2019-03-05 | 31.854 | 209,481 | -3,506 | 0.01% | 6,672,894 |
| 2019-03-06 | 2019-03-04 | 31.581 | 212,987 | +877 | 0.01% | 6,726,255 |
| 2019-03-04 | 2019-02-28 | 30.577 | 212,110 | +3,506 | 0.01% | 6,485,599 |
| 2019-03-01 | 2019-02-27 | 30.942 | 208,604 | -28,924 | 0.01% | 6,454,558 |
| 2019-02-28 | 2019-02-26 | 30.896 | 237,528 | +18,406 | 0.01% | 7,338,675 |
| 2019-02-27 | 2019-02-25 | 30.120 | 219,122 | -1,753 | 0.01% | 6,600,002 |
| 2019-02-26 | 2019-02-22 | 30.713 | 220,875 | -1,753 | 0.01% | 6,783,843 |
| 2019-02-25 | 2019-02-21 | 30.166 | 222,628 | -11,394 | 0.01% | 6,715,764 |
| 2019-02-22 | 2019-02-20 | 29.344 | 234,022 | +1,753 | 0.01% | 6,867,233 |
| 2019-02-21 | 2019-02-19 | 29.527 | 232,269 | -40,319 | 0.01% | 6,858,193 |
| 2019-02-20 | 2019-02-18 | 32.083 | 272,588 | -1,753 | 0.01% | 8,745,330 |
| 2019-02-19 | 2019-02-15 | 31.033 | 274,341 | +28,924 | 0.01% | 8,513,611 |
| 2019-02-18 | 2019-02-14 | 32.311 | 245,417 | -6,135 | 0.01% | 7,929,614 |
| 2019-02-15 | 2019-02-13 | 32.128 | 251,552 | +2,629 | 0.01% | 8,081,921 |
| 2019-02-14 | 2019-02-12 | 31.763 | 248,923 | -6,135 | 0.01% | 7,906,575 |
| 2019-02-13 | 2019-02-11 | 30.120 | 255,058 | +11,394 | 0.01% | 7,682,402 |
| 2019-02-12 | 2019-02-08 | 29.618 | 243,664 | +9,642 | 0.01% | 7,216,892 |
| 2019-02-11 | 2019-02-04 | 30.577 | 234,022 | -14,024 | 0.01% | 7,155,593 |
| 2019-02-08 | 2019-01-31 | 30.713 | 248,046 | +39,442 | 0.01% | 7,618,359 |
| 2019-02-01 | 2019-01-30 | 29.618 | 208,604 | +14,900 | 0.01% | 6,178,478 |
| 2019-01-31 | 2019-01-29 | 29.618 | 193,704 | -17,530 | 0.01% | 5,737,166 |
| 2019-01-30 | 2019-01-28 | 28.751 | 211,234 | -12,270 | 0.01% | 6,073,213 |
| 2019-01-29 | 2019-01-25 | 29.983 | 223,504 | +876 | 0.01% | 6,701,389 |
| 2019-01-28 | 2019-01-24 | 29.846 | 222,628 | +4,383 | 0.01% | 6,644,644 |
| 2019-01-25 | 2019-01-23 | 29.344 | 218,245 | +7,888 | 0.01% | 6,404,267 |
| 2019-01-24 | 2019-01-22 | 28.842 | 210,357 | -16,653 | 0.01% | 6,067,198 |
| 2019-01-23 | 2019-01-21 | 29.938 | 227,010 | +10,518 | 0.01% | 6,796,150 |
| 2019-01-22 | 2019-01-18 | 29.892 | 216,492 | +33,306 | 0.01% | 6,471,386 |
| 2019-01-21 | 2019-01-17 | 28.797 | 183,186 | -26,295 | 0.01% | 5,275,162 |
| 2019-01-18 | 2019-01-16 | 28.660 | 209,481 | +19,283 | 0.01% | 6,003,692 |
| 2019-01-17 | 2019-01-15 | 27.199 | 190,198 | -10,518 | 0.01% | 5,173,284 |
| 2019-01-16 | 2019-01-14 | 26.652 | 200,716 | -7,012 | 0.01% | 5,349,448 |
| 2019-01-15 | 2019-01-11 | 27.519 | 207,728 | -2,629 | 0.01% | 5,716,451 |
| 2019-01-14 | 2019-01-10 | 27.884 | 210,357 | -20,159 | 0.01% | 5,865,598 |
| 2019-01-11 | 2019-01-09 | 25.922 | 230,516 | +7,888 | 0.01% | 5,975,353 |
| 2019-01-10 | 2019-01-08 | 25.830 | 222,628 | +1,753 | 0.01% | 5,750,563 |
| 2019-01-09 | 2019-01-07 | 25.739 | 220,875 | +12,271 | 0.01% | 5,685,122 |
| 2019-01-08 | 2019-01-04 | 25.283 | 208,604 | -23,665 | 0.01% | 5,274,078 |
| 2019-01-07 | 2019-01-03 | 22.955 | 232,269 | +11,394 | 0.01% | 5,331,794 |
| 2019-01-04 | 2019-01-02 | 24.370 | 220,875 | +14,900 | 0.01% | 5,382,722 |
| 2019-01-03 | 2018-12-31 | 25.785 | 205,975 | -2,629 | 0.01% | 5,311,010 |
| 2019-01-02 | 2018-12-27 | 24.461 | 208,604 | +3,506 | 0.01% | 5,102,718 |
| 2018-12-28 | 2018-12-24 | 25.374 | 205,098 | +2,629 | 0.01% | 5,204,157 |
| 2018-12-27 | 2018-12-20 | 24.781 | 202,469 | +14,901 | 0.01% | 5,017,328 |
| 2018-12-21 | 2018-12-19 | 25.967 | 187,568 | -8,765 | 0.01% | 4,870,630 |
| 2018-12-20 | 2018-12-18 | 26.697 | 196,333 | -17,530 | 0.01% | 5,241,593 |
| 2018-12-19 | 2018-12-17 | 26.424 | 213,863 | -13,147 | 0.01% | 5,651,040 |
| 2018-12-18 | 2018-12-14 | 26.332 | 227,010 | +36,812 | 0.01% | 5,977,712 |
| 2018-12-17 | 2018-12-13 | 29.938 | 190,198 | +877 | 0.01% | 5,694,085 |
| 2018-12-13 | 2018-12-11 | 29.755 | 189,321 | -5,259 | 0.01% | 5,633,270 |
| 2018-12-12 | 2018-12-10 | 29.116 | 194,580 | -9,642 | 0.01% | 5,665,432 |
| 2018-12-11 | 2018-12-07 | 30.166 | 204,222 | +16,654 | 0.01% | 6,160,531 |
| 2018-12-10 | 2018-12-06 | 31.535 | 187,568 | -8,765 | 0.01% | 5,914,948 |
| 2018-12-07 | 2018-12-05 | 36.874 | 196,333 | -877 | 0.01% | 7,239,671 |
| 2018-12-06 | 2018-12-04 | 37.696 | 197,210 | -8,765 | 0.01% | 7,434,010 |
| 2018-12-05 | 2018-12-03 | 36.920 | 205,975 | +7,889 | 0.01% | 7,604,614 |
| 2018-12-03 | 2018-11-29 | 36.144 | 198,086 | +6,135 | 0.01% | 7,159,672 |
| 2018-11-30 | 2018-11-28 | 37.240 | 191,951 | -2,629 | 0.01% | 7,148,167 |
| 2018-11-29 | 2018-11-27 | 36.874 | 194,580 | +2,629 | 0.01% | 7,175,030 |
| 2018-11-28 | 2018-11-26 | 36.738 | 191,951 | +2,630 | 0.01% | 7,051,807 |
| 2018-11-27 | 2018-11-23 | 36.281 | 189,321 | -17,530 | 0.01% | 6,868,787 |
| 2018-11-26 | 2018-11-22 | 36.509 | 206,851 | +22,789 | 0.01% | 7,551,996 |
| 2018-11-23 | 2018-11-21 | 37.787 | 184,062 | -21,913 | 0.01% | 6,955,184 |
| 2018-11-22 | 2018-11-20 | 36.966 | 205,975 | +28,924 | 0.01% | 7,614,014 |
| 2018-11-21 | 2018-11-19 | 39.019 | 177,051 | +3,506 | 0.01% | 6,908,419 |
| 2018-11-20 | 2018-11-16 | 39.704 | 173,545 | +4,383 | 0.01% | 6,890,417 |
| 2018-11-19 | 2018-11-15 | 39.795 | 169,162 | +2,629 | 0.01% | 6,731,835 |
| 2018-11-16 | 2018-11-14 | 40.388 | 166,533 | -79,760 | 0.01% | 6,726,013 |
| 2018-11-15 | 2018-11-13 | 42.762 | 246,293 | +1,753 | 0.01% | 10,531,878 |
| 2018-11-13 | 2018-11-09 | 41.758 | 244,540 | +1,753 | 0.01% | 10,211,397 |
| 2018-11-09 | 2018-11-07 | 42.853 | 242,787 | -14,024 | 0.01% | 10,404,116 |
| 2018-11-08 | 2018-11-06 | 42.533 | 256,811 | +28,924 | 0.01% | 10,923,044 |
| 2018-11-07 | 2018-11-05 | 41.529 | 227,887 | -2,629 | 0.01% | 9,464,008 |
| 2018-11-06 | 2018-11-02 | 41.666 | 230,516 | +18,406 | 0.01% | 9,604,749 |
| 2018-11-05 | 2018-11-01 | 38.746 | 212,110 | +17,530 | 0.01% | 8,218,319 |
| 2018-11-02 | 2018-10-31 | 37.742 | 194,580 | -1,753 | 0.01% | 7,343,750 |
| 2018-11-01 | 2018-10-30 | 36.372 | 196,333 | -33,307 | 0.01% | 7,141,111 |
| 2018-10-31 | 2018-10-29 | 36.327 | 229,640 | +8,765 | 0.01% | 8,342,088 |
| 2018-10-29 | 2018-10-25 | 38.198 | 220,875 | +3,506 | 0.01% | 8,436,964 |
| 2018-10-26 | 2018-10-24 | 37.833 | 217,369 | -43,824 | 0.01% | 8,223,682 |
| 2018-10-24 | 2018-10-22 | 39.476 | 261,193 | +103,425 | 0.01% | 10,310,786 |
| 2018-10-23 | 2018-10-19 | 37.285 | 157,768 | -4,382 | 0.01% | 5,882,408 |
| 2018-10-22 | 2018-10-18 | 37.103 | 162,150 | +876 | 0.01% | 6,016,191 |
| 2018-10-18 | 2018-10-15 | 35.734 | 161,274 | -9,641 | 0.01% | 5,762,889 |
| 2018-10-16 | 2018-10-12 | 35.597 | 170,915 | -7,012 | 0.01% | 6,083,996 |
| 2018-10-15 | 2018-10-11 | 34.410 | 177,927 | +8,765 | 0.01% | 6,122,480 |
| 2018-10-12 | 2018-10-10 | 35.688 | 169,162 | -1,753 | 0.01% | 6,037,035 |
| 2018-10-11 | 2018-10-09 | 34.912 | 170,915 | -3,506 | 0.01% | 5,966,996 |
| 2018-10-10 | 2018-10-08 | 34.638 | 174,421 | -3,506 | 0.01% | 6,041,638 |
| 2018-10-09 | 2018-10-05 | 35.734 | 177,927 | -876 | 0.01% | 6,357,960 |
| 2018-10-08 | 2018-10-04 | 35.095 | 178,803 | -9,642 | 0.01% | 6,275,023 |
| 2018-10-03 | 2018-09-28 | 37.924 | 188,445 | +6,136 | 0.01% | 7,146,605 |
| 2018-10-02 | 2018-09-27 | 38.472 | 182,309 | -9,642 | 0.01% | 7,013,743 |
| 2018-09-28 | 2018-09-26 | 39.065 | 191,951 | +19,283 | 0.01% | 7,498,567 |
| 2018-09-27 | 2018-09-24 | 38.015 | 172,668 | +21,036 | 0.01% | 6,564,037 |
| 2018-09-26 | 2018-09-21 | 39.202 | 151,632 | -17,530 | 0.01% | 5,944,265 |
| 2018-09-24 | 2018-09-20 | 37.833 | 169,162 | -4,383 | 0.01% | 6,399,875 |
| 2018-09-21 | 2018-09-19 | 37.559 | 173,545 | -33,306 | 0.01% | 6,518,176 |
| 2018-09-20 | 2018-09-18 | 36.418 | 206,851 | +54,342 | 0.01% | 7,533,116 |
| 2018-09-18 | 2018-09-14 | 38.426 | 152,509 | -1,753 | 0.01% | 5,860,325 |
| 2018-09-14 | 2018-09-12 | 38.107 | 154,262 | -18,406 | 0.01% | 5,878,406 |
| 2018-09-13 | 2018-09-11 | 42.214 | 172,668 | -8,765 | 0.01% | 7,288,997 |
| 2018-09-12 | 2018-09-10 | 43.081 | 181,433 | -23,665 | 0.01% | 7,816,322 |
| 2018-09-11 | 2018-09-07 | 43.857 | 205,098 | +876 | 0.01% | 8,994,954 |
| 2018-09-10 | 2018-09-06 | 43.172 | 204,222 | -6,135 | 0.01% | 8,816,736 |
| 2018-09-07 | 2018-09-05 | 44.313 | 210,357 | -2,630 | 0.01% | 9,321,598 |
| 2018-09-06 | 2018-09-04 | 45.500 | 212,987 | +877 | 0.01% | 9,690,862 |
| 2018-09-04 | 2018-08-31 | 45.180 | 212,110 | -23,665 | 0.01% | 9,583,199 |
| 2018-09-03 | 2018-08-30 | 45.409 | 235,775 | -21,036 | 0.01% | 10,706,191 |
| 2018-08-31 | 2018-08-29 | 46.207 | 256,811 | +7,012 | 0.01% | 11,866,504 |
| 2018-08-30 | 2018-08-28 | 46.664 | 249,799 | +25,418 | 0.01% | 11,656,500 |
| 2018-08-29 | 2018-08-27 | 47.120 | 224,381 | -3,506 | 0.01% | 10,572,807 |
| 2018-08-28 | 2018-08-24 | 45.454 | 227,887 | -3,506 | 0.01% | 10,358,409 |
| 2018-08-27 | 2018-08-23 | 45.363 | 231,393 | +27,171 | 0.01% | 10,496,651 |
| 2018-08-24 | 2018-08-22 | 43.857 | 204,222 | +5,259 | 0.01% | 8,956,536 |
| 2018-08-23 | 2018-08-21 | 44.678 | 198,963 | +1,753 | 0.01% | 8,889,333 |
| 2018-08-22 | 2018-08-20 | 40.662 | 197,210 | -5,259 | 0.01% | 8,019,011 |
| 2018-08-21 | 2018-08-17 | 40.206 | 202,469 | +9,642 | 0.01% | 8,140,453 |
| 2018-08-20 | 2018-08-16 | 42.214 | 192,827 | +1,753 | 0.01% | 8,139,987 |
| 2018-08-17 | 2018-08-15 | 42.533 | 191,074 | -1,753 | 0.01% | 8,127,026 |
| 2018-08-16 | 2018-08-14 | 43.948 | 192,827 | +1,753 | 0.01% | 8,474,387 |
| 2018-08-10 | 2018-08-08 | 45.500 | 191,074 | -3,506 | 0.01% | 8,693,825 |
| 2018-08-09 | 2018-08-07 | 44.952 | 194,580 | -17,530 | 0.01% | 8,746,788 |
| 2018-08-08 | 2018-08-06 | 43.309 | 212,110 | -3,506 | 0.01% | 9,186,319 |
| 2018-08-07 | 2018-08-03 | 44.861 | 215,616 | -7,012 | 0.01% | 9,672,721 |
| 2018-08-06 | 2018-08-02 | 46.778 | 222,628 | -23,665 | 0.01% | 10,414,005 |
| 2018-08-03 | 2018-08-01 | 47.804 | 246,293 | -2,630 | 0.01% | 11,773,898 |
| 2018-08-02 | 2018-07-31 | 46.778 | 248,923 | -8,764 | 0.01% | 11,644,023 |
| 2018-08-01 | 2018-07-30 | 47.462 | 257,687 | -3,506 | 0.01% | 12,230,381 |
| 2018-07-30 | 2018-07-26 | 49.174 | 261,193 | -1,753 | 0.01% | 12,843,783 |
| 2018-07-27 | 2018-07-25 | 49.402 | 262,946 | -1,753 | 0.01% | 12,989,984 |
| 2018-07-26 | 2018-07-24 | 47.919 | 264,699 | +7,012 | 0.01% | 12,683,986 |
| 2018-07-25 | 2018-07-23 | 48.945 | 257,687 | +876 | 0.01% | 12,612,581 |
| 2018-07-24 | 2018-07-20 | 50.885 | 256,811 | -2,629 | 0.01% | 13,067,805 |
| 2018-07-20 | 2018-07-18 | 50.885 | 259,440 | -21,913 | 0.01% | 13,201,581 |
| 2018-07-19 | 2018-07-17 | 49.744 | 281,353 | -23,665 | 0.01% | 13,995,622 |
| 2018-07-18 | 2018-07-16 | 51.684 | 305,018 | -876 | 0.01% | 15,764,414 |
| 2018-07-17 | 2018-07-13 | 52.140 | 305,894 | -1,753 | 0.01% | 15,949,289 |
| 2018-07-16 | 2018-07-12 | 51.798 | 307,647 | +52,589 | 0.01% | 15,935,390 |
| 2018-07-13 | 2018-07-11 | 50.885 | 255,058 | +877 | 0.01% | 12,978,604 |
| 2018-07-11 | 2018-07-09 | 52.254 | 254,181 | +7,011 | 0.01% | 13,281,977 |
| 2018-07-10 | 2018-07-06 | 49.972 | 247,170 | -10,517 | 0.01% | 12,351,623 |
| 2018-07-09 | 2018-07-05 | 48.831 | 257,687 | -2,630 | 0.01% | 12,583,181 |
| 2018-07-06 | 2018-07-04 | 48.489 | 260,317 | -18,406 | 0.01% | 12,622,507 |
| 2018-07-05 | 2018-07-03 | 52.824 | 278,723 | +17,530 | 0.01% | 14,723,395 |
| 2018-07-04 | 2018-06-29 | 54.079 | 261,193 | -15,777 | 0.01% | 14,125,181 |
| 2018-07-03 | 2018-06-28 | 51.455 | 276,970 | +3,506 | 0.01% | 14,251,594 |
| 2018-06-29 | 2018-06-27 | 50.885 | 273,464 | -26,295 | 0.01% | 13,915,191 |
| 2018-06-28 | 2018-06-26 | 53.737 | 299,759 | -1,753 | 0.01% | 16,108,211 |
| 2018-06-27 | 2018-06-25 | 52.824 | 301,512 | -45,577 | 0.01% | 15,927,212 |
| 2018-06-26 | 2018-06-22 | 53.965 | 347,089 | -3,506 | 0.01% | 18,730,792 |
| 2018-06-25 | 2018-06-21 | 54.194 | 350,595 | +48,207 | 0.01% | 18,999,995 |
| 2018-06-22 | 2018-06-20 | 54.308 | 302,388 | +2,629 | 0.01% | 16,421,986 |
| 2018-06-21 | 2018-06-19 | 53.395 | 299,759 | -39,442 | 0.01% | 16,005,611 |
| 2018-06-19 | 2018-06-14 | 56.133 | 339,201 | -12,271 | 0.01% | 19,040,414 |
| 2018-06-15 | 2018-06-13 | 56.932 | 351,472 | +15,777 | 0.01% | 20,009,924 |
| 2018-06-14 | 2018-06-12 | 58.529 | 335,695 | -2,629 | 0.01% | 19,647,912 |
| 2018-06-13 | 2018-06-11 | 55.677 | 338,324 | -9,642 | 0.01% | 18,836,785 |
| 2018-06-12 | 2018-06-08 | 55.677 | 347,966 | +4,383 | 0.01% | 19,373,621 |
| 2018-06-11 | 2018-06-07 | 56.818 | 343,583 | -16,653 | 0.01% | 19,521,589 |
| 2018-06-08 | 2018-06-06 | 58.529 | 360,236 | +3,505 | 0.01% | 21,084,273 |
| 2018-06-07 | 2018-06-05 | 59.328 | 356,731 | -876 | 0.01% | 21,164,029 |
| 2018-06-06 | 2018-06-04 | 58.301 | 357,607 | +17,530 | 0.01% | 20,848,800 |
| 2018-06-05 | 2018-06-01 | 56.475 | 340,077 | -56,972 | 0.01% | 19,205,987 |
| 2018-06-04 | 2018-05-31 | 56.019 | 397,049 | +55,219 | 0.01% | 22,242,303 |
| 2018-06-01 | 2018-05-30 | 55.563 | 341,830 | -4,383 | 0.01% | 18,992,988 |
| 2018-05-31 | 2018-05-29 | 56.820 | 346,213 | -31,553 | 0.01% | 19,671,742 |
| 2018-05-30 | 2018-05-28 | 59.804 | 377,766 | +26,682 | 0.01% | 22,592,009 |
| 2018-05-29 | 2018-05-25 | 57.623 | 351,084 | +14,810 | 0.01% | 20,230,612 |
| 2018-05-28 | 2018-05-24 | 53.950 | 336,274 | -12,196 | 0.01% | 18,142,010 |
| 2018-05-25 | 2018-05-23 | 53.491 | 348,470 | -17,424 | 0.01% | 18,639,985 |
| 2018-05-24 | 2018-05-21 | 54.639 | 365,894 | +3,485 | 0.01% | 19,992,012 |
| 2018-05-23 | 2018-05-18 | 54.524 | 362,409 | -871 | 0.01% | 19,759,995 |
| 2018-05-21 | 2018-05-17 | 53.606 | 363,280 | -4,356 | 0.01% | 19,473,886 |
| 2018-05-18 | 2018-05-16 | 52.343 | 367,636 | +11,325 | 0.01% | 19,243,193 |
| 2018-05-17 | 2018-05-15 | 52.687 | 356,311 | +93,216 | 0.01% | 18,773,108 |
| 2018-05-16 | 2018-05-14 | 50.506 | 263,095 | +67,080 | 0.01% | 13,287,997 |
| 2018-05-15 | 2018-05-11 | 48.440 | 196,015 | -2,613 | 0.01% | 9,495,023 |
| 2018-05-14 | 2018-05-10 | 48.785 | 198,628 | +4,356 | 0.01% | 9,689,997 |
| 2018-05-11 | 2018-05-09 | 49.129 | 194,272 | +871 | 0.01% | 9,544,391 |
| 2018-05-10 | 2018-05-08 | 49.129 | 193,401 | +1,742 | 0.01% | 9,501,600 |
| 2018-05-09 | 2018-05-07 | 49.359 | 191,659 | +6,970 | 0.01% | 9,460,017 |
| 2018-05-07 | 2018-05-03 | 45.731 | 184,689 | -871 | 0.01% | 8,446,069 |
| 2018-05-04 | 2018-05-02 | 46.145 | 185,560 | +871 | 0.01% | 8,562,581 |
| 2018-05-02 | 2018-04-27 | 46.718 | 184,689 | +1,742 | 0.01% | 8,628,389 |
| 2018-04-30 | 2018-04-26 | 46.718 | 182,947 | -9,583 | 0.01% | 8,547,005 |
| 2018-04-27 | 2018-04-25 | 47.752 | 192,530 | -1,742 | 0.01% | 9,193,608 |
| 2018-04-26 | 2018-04-24 | 46.718 | 194,272 | +871 | 0.01% | 9,076,092 |
| 2018-04-25 | 2018-04-23 | 45.043 | 193,401 | +871 | 0.01% | 8,711,280 |
| 2018-04-24 | 2018-04-20 | 46.489 | 192,530 | -871 | 0.01% | 8,950,508 |
| 2018-04-23 | 2018-04-19 | 47.292 | 193,401 | -2,614 | 0.01% | 9,146,400 |
| 2018-04-18 | 2018-04-16 | 47.866 | 196,015 | -3,484 | 0.01% | 9,382,523 |
| 2018-04-17 | 2018-04-13 | 47.637 | 199,499 | -871 | 0.01% | 9,503,489 |
| 2018-04-16 | 2018-04-12 | 49.818 | 200,370 | -16,553 | 0.01% | 9,981,980 |
| 2018-04-13 | 2018-04-11 | 49.359 | 216,923 | +6,970 | 0.01% | 10,707,013 |
| 2018-04-12 | 2018-04-10 | 50.392 | 209,953 | +12,196 | 0.01% | 10,579,883 |
| 2018-04-11 | 2018-04-09 | 51.310 | 197,757 | -15,681 | 0.01% | 10,146,906 |
| 2018-04-10 | 2018-04-06 | 50.621 | 213,438 | +14,810 | 0.01% | 10,804,498 |
| 2018-04-09 | 2018-04-04 | 50.621 | 198,628 | -12,197 | 0.01% | 10,054,797 |
| 2018-04-06 | 2018-04-03 | 49.014 | 210,825 | -1,742 | 0.01% | 10,333,424 |
| 2018-04-03 | 2018-03-28 | 47.752 | 212,567 | -14,810 | 0.01% | 10,150,406 |
| 2018-03-29 | 2018-03-27 | 50.392 | 227,377 | +6,098 | 0.01% | 11,457,907 |
| 2018-03-28 | 2018-03-26 | 50.047 | 221,279 | +12,197 | 0.01% | 11,074,419 |
| 2018-03-27 | 2018-03-23 | 48.211 | 209,082 | -11,325 | 0.01% | 10,079,992 |
| 2018-03-26 | 2018-03-22 | 49.359 | 220,407 | +27,006 | 0.01% | 10,878,978 |
| 2018-03-23 | 2018-03-21 | 49.703 | 193,401 | +12,196 | 0.01% | 9,612,600 |
| 2018-03-22 | 2018-03-20 | 51.654 | 181,205 | +5,228 | 0.01% | 9,360,024 |
| 2018-03-21 | 2018-03-19 | 46.374 | 175,977 | +13,067 | 0.01% | 8,160,777 |
| 2018-03-20 | 2018-03-16 | 46.030 | 162,910 | -4,356 | 0.01% | 7,498,707 |
| 2018-03-19 | 2018-03-15 | 45.548 | 167,266 | +5,227 | 0.01% | 7,618,572 |
| 2018-03-16 | 2018-03-14 | 44.078 | 162,039 | -17,423 | 0.01% | 7,142,414 |
| 2018-03-15 | 2018-03-13 | 44.492 | 179,462 | -1,743 | 0.01% | 7,984,552 |
| 2018-03-14 | 2018-03-12 | 44.767 | 181,205 | +1,743 | 0.01% | 8,112,021 |
| 2018-03-13 | 2018-03-09 | 43.757 | 179,462 | -1,743 | 0.01% | 7,852,712 |
| 2018-03-12 | 2018-03-08 | 42.839 | 181,205 | -9,582 | 0.01% | 7,762,580 |
| 2018-03-09 | 2018-03-07 | 40.727 | 190,787 | -872 | 0.01% | 7,770,101 |
| 2018-03-08 | 2018-03-06 | 40.176 | 191,659 | -33,976 | 0.01% | 7,700,014 |
| 2018-03-07 | 2018-03-05 | 39.579 | 225,635 | +22,651 | 0.01% | 8,930,340 |
| 2018-03-05 | 2018-03-01 | 41.323 | 202,984 | -871 | 0.01% | 8,388,003 |
| 2018-03-02 | 2018-02-28 | 41.507 | 203,855 | -1,742 | 0.01% | 8,461,435 |
| 2018-03-01 | 2018-02-27 | 40.681 | 205,597 | -12,197 | 0.01% | 8,363,821 |
| 2018-02-28 | 2018-02-26 | 41.553 | 217,794 | -68,823 | 0.01% | 9,050,003 |
| 2018-02-27 | 2018-02-23 | 40.222 | 286,617 | +64,467 | 0.01% | 11,528,168 |
| 2018-02-26 | 2018-02-22 | 40.727 | 222,150 | +3,485 | 0.01% | 9,047,408 |
| 2018-02-23 | 2018-02-21 | 41.461 | 218,665 | -4,356 | 0.01% | 9,066,116 |
| 2018-02-21 | 2018-02-15 | 40.176 | 223,021 | +16,552 | 0.01% | 8,960,001 |
| 2018-02-20 | 2018-02-13 | 38.798 | 206,469 | +12,197 | 0.01% | 8,010,614 |
| 2018-02-14 | 2018-02-12 | 38.201 | 194,272 | +15,681 | 0.01% | 7,421,433 |
| 2018-02-13 | 2018-02-09 | 35.860 | 178,591 | -5,227 | 0.01% | 6,404,199 |
| 2018-02-12 | 2018-02-08 | 36.778 | 183,818 | -871 | 0.01% | 6,760,437 |
| 2018-02-09 | 2018-02-07 | 36.043 | 184,689 | -36,590 | 0.01% | 6,656,791 |
| 2018-02-08 | 2018-02-06 | 36.411 | 221,279 | -6,969 | 0.01% | 8,056,894 |
| 2018-02-07 | 2018-02-05 | 38.569 | 228,248 | +2,613 | 0.01% | 8,803,199 |
| 2018-02-06 | 2018-02-02 | 39.716 | 225,635 | +2,614 | 0.01% | 8,961,420 |
| 2018-02-05 | 2018-02-01 | 39.165 | 223,021 | -6,098 | 0.01% | 8,734,721 |
| 2018-02-02 | 2018-01-31 | 39.854 | 229,119 | +4,356 | 0.01% | 9,131,352 |
| 2018-02-01 | 2018-01-30 | 38.936 | 224,763 | +21,779 | 0.01% | 8,751,347 |
| 2018-01-31 | 2018-01-29 | 38.523 | 202,984 | -44,430 | 0.01% | 7,819,483 |
| 2018-01-30 | 2018-01-26 | 39.395 | 247,414 | +12,197 | 0.01% | 9,746,884 |
| 2018-01-29 | 2018-01-25 | 40.543 | 235,217 | +20,908 | 0.01% | 9,536,382 |
| 2018-01-26 | 2018-01-24 | 41.645 | 214,309 | +55,755 | 0.01% | 8,924,871 |
| 2018-01-25 | 2018-01-23 | 42.058 | 158,554 | +3,485 | 0.01% | 6,668,481 |
| 2018-01-24 | 2018-01-22 | 41.829 | 155,069 | -10,454 | 0.01% | 6,486,309 |
| 2018-01-23 | 2018-01-19 | 40.818 | 165,523 | +871 | 0.01% | 6,756,385 |
| 2018-01-22 | 2018-01-18 | 40.038 | 164,652 | +1,742 | 0.01% | 6,592,312 |
| 2018-01-19 | 2018-01-17 | 40.772 | 162,910 | +6,098 | 0.01% | 6,642,246 |
| 2018-01-18 | 2018-01-16 | 41.599 | 156,812 | -39,203 | 0.01% | 6,523,216 |
| 2018-01-17 | 2018-01-15 | 40.727 | 196,015 | +30,492 | 0.01% | 7,983,019 |
| 2018-01-16 | 2018-01-12 | 42.380 | 165,523 | +871 | 0.01% | 7,014,784 |
| 2018-01-15 | 2018-01-11 | 42.885 | 164,652 | -44,430 | 0.01% | 7,061,031 |
| 2018-01-12 | 2018-01-10 | 41.278 | 209,082 | +871 | 0.01% | 8,630,393 |
| 2018-01-11 | 2018-01-09 | 41.323 | 208,211 | +56,626 | 0.01% | 8,604,001 |
| 2018-01-10 | 2018-01-08 | 40.772 | 151,585 | +17,424 | 0.01% | 6,180,498 |
| 2018-01-09 | 2018-01-05 | 40.084 | 134,161 | -20,908 | 0.00% | 5,377,678 |
| 2018-01-08 | 2018-01-04 | 40.405 | 155,069 | +871 | 0.01% | 6,265,589 |
| 2018-01-05 | 2018-01-03 | 39.487 | 154,198 | -45,301 | 0.01% | 6,088,796 |
| 2018-01-04 | 2018-01-02 | 37.650 | 199,499 | +26,135 | 0.01% | 7,511,191 |
| 2018-01-03 | 2017-12-29 | 36.227 | 173,364 | +24,393 | 0.01% | 6,280,441 |
| 2018-01-02 | 2017-12-28 | 36.548 | 148,971 | +18,295 | 0.01% | 5,444,638 |
| 2017-12-29 | 2017-12-27 | 36.273 | 130,676 | -1,743 | 0.00% | 4,739,987 |
| 2017-12-28 | 2017-12-22 | 36.640 | 132,419 | -871 | 0.00% | 4,851,851 |
| 2017-12-22 | 2017-12-20 | 36.319 | 133,290 | +6,098 | 0.00% | 4,840,924 |
| 2017-12-21 | 2017-12-19 | 36.365 | 127,192 | -2,613 | 0.00% | 4,625,293 |
| 2017-12-20 | 2017-12-18 | 35.355 | 129,805 | -32,234 | 0.00% | 4,589,194 |
| 2017-12-19 | 2017-12-15 | 35.263 | 162,039 | -57,497 | 0.01% | 5,713,931 |
| 2017-12-18 | 2017-12-14 | 35.997 | 219,536 | +83,633 | 0.01% | 7,902,710 |
| 2017-12-15 | 2017-12-13 | 36.043 | 135,903 | +7,840 | 0.00% | 4,898,385 |
| 2017-12-14 | 2017-12-12 | 35.906 | 128,063 | +1,743 | 0.00% | 4,598,166 |
| 2017-12-12 | 2017-12-08 | 35.400 | 126,320 | -8,712 | 0.00% | 4,471,783 |
| 2017-12-08 | 2017-12-06 | 33.839 | 135,032 | -13,939 | 0.00% | 4,569,392 |
| 2017-12-07 | 2017-12-05 | 35.584 | 148,971 | -41,816 | 0.01% | 5,300,999 |
| 2017-12-06 | 2017-12-04 | 35.860 | 190,787 | +3,484 | 0.01% | 6,841,543 |
| 2017-12-04 | 2017-11-30 | 35.584 | 187,303 | -6,098 | 0.01% | 6,665,008 |
| 2017-11-28 | 2017-11-24 | 36.411 | 193,401 | +4,356 | 0.01% | 7,041,840 |
| 2017-11-27 | 2017-11-23 | 35.171 | 189,045 | -5,227 | 0.01% | 6,648,876 |
| 2017-11-24 | 2017-11-22 | 37.099 | 194,272 | +8,712 | 0.01% | 7,207,353 |
| 2017-11-23 | 2017-11-21 | 37.604 | 185,560 | +3,484 | 0.01% | 6,977,864 |
| 2017-11-22 | 2017-11-20 | 36.502 | 182,076 | +6,099 | 0.01% | 6,646,210 |
| 2017-11-21 | 2017-11-17 | 36.778 | 175,977 | -1,743 | 0.01% | 6,472,062 |
| 2017-11-20 | 2017-11-16 | 36.870 | 177,720 | -6,969 | 0.01% | 6,552,486 |
| 2017-11-17 | 2017-11-15 | 35.079 | 184,689 | +1,742 | 0.01% | 6,478,711 |
| 2017-11-16 | 2017-11-14 | 35.033 | 182,947 | +1,742 | 0.01% | 6,409,204 |
| 2017-11-13 | 2017-11-09 | 35.079 | 181,205 | +14,810 | 0.01% | 6,356,496 |
| 2017-11-10 | 2017-11-08 | 34.895 | 166,395 | +1,743 | 0.01% | 5,806,416 |
| 2017-11-09 | 2017-11-07 | 35.079 | 164,652 | +3,484 | 0.01% | 5,775,833 |
| 2017-11-08 | 2017-11-06 | 35.125 | 161,168 | +872 | 0.01% | 5,661,018 |
| 2017-11-07 | 2017-11-03 | 32.554 | 160,296 | +2,613 | 0.01% | 5,218,229 |
| 2017-11-06 | 2017-11-02 | 32.049 | 157,683 | -4,356 | 0.01% | 5,053,526 |
| 2017-11-03 | 2017-11-01 | 31.406 | 162,039 | -4,356 | 0.01% | 5,088,970 |
| 2017-11-02 | 2017-10-31 | 31.130 | 166,395 | +3,485 | 0.01% | 5,179,934 |
| 2017-10-27 | 2017-10-25 | 30.579 | 162,910 | +21,780 | 0.01% | 4,981,685 |
| 2017-10-26 | 2017-10-24 | 30.901 | 141,130 | +6,098 | 0.01% | 4,361,026 |
| 2017-10-25 | 2017-10-23 | 31.406 | 135,032 | -2,614 | 0.00% | 4,240,793 |
| 2017-10-24 | 2017-10-20 | 30.763 | 137,646 | -2,613 | 0.01% | 4,234,407 |
| 2017-10-23 | 2017-10-19 | 30.625 | 140,259 | -5,227 | 0.01% | 4,295,471 |
| 2017-10-19 | 2017-10-17 | 29.799 | 145,486 | -4,356 | 0.01% | 4,335,310 |
| 2017-10-18 | 2017-10-16 | 30.028 | 149,842 | -3,485 | 0.01% | 4,499,513 |
| 2017-10-17 | 2017-10-13 | 29.569 | 153,327 | +15,681 | 0.01% | 4,533,762 |
| 2017-10-13 | 2017-10-11 | 30.396 | 137,646 | +1,743 | 0.01% | 4,183,847 |
| 2017-10-12 | 2017-10-10 | 30.809 | 135,903 | -2,614 | 0.01% | 4,187,027 |
| 2017-10-11 | 2017-10-09 | 30.993 | 138,517 | +871 | 0.01% | 4,293,002 |
| 2017-10-09 | 2017-10-04 | 30.671 | 137,646 | +4,356 | 0.01% | 4,221,767 |
| 2017-10-06 | 2017-10-03 | 31.084 | 133,290 | -3,485 | 0.01% | 4,143,244 |
| 2017-10-04 | 2017-09-29 | 30.028 | 136,775 | -4,355 | 0.01% | 4,107,133 |
| 2017-10-03 | 2017-09-28 | 29.845 | 141,130 | -6,099 | 0.01% | 4,211,986 |
| 2017-09-29 | 2017-09-27 | 30.028 | 147,229 | -2,613 | 0.01% | 4,421,049 |
| 2017-09-27 | 2017-09-25 | 29.615 | 149,842 | -2,614 | 0.01% | 4,437,594 |
| 2017-09-26 | 2017-09-22 | 30.488 | 152,456 | -11,325 | 0.01% | 4,648,008 |
| 2017-09-25 | 2017-09-21 | 29.937 | 163,781 | -27,878 | 0.01% | 4,903,039 |
| 2017-09-22 | 2017-09-20 | 29.477 | 191,659 | -24,393 | 0.01% | 5,649,610 |
| 2017-09-20 | 2017-09-18 | 28.421 | 216,052 | -6,969 | 0.01% | 6,140,492 |
| 2017-09-19 | 2017-09-15 | 27.870 | 223,021 | +5,227 | 0.01% | 6,215,681 |
| 2017-09-18 | 2017-09-14 | 27.962 | 217,794 | +16,552 | 0.01% | 6,090,002 |
| 2017-09-15 | 2017-09-13 | 28.421 | 201,242 | +16,553 | 0.01% | 5,719,572 |
| 2017-09-14 | 2017-09-12 | 28.330 | 184,689 | +17,423 | 0.01% | 5,232,153 |
| 2017-09-13 | 2017-09-11 | 28.146 | 167,266 | +16,553 | 0.01% | 4,707,848 |
| 2017-09-12 | 2017-09-08 | 28.881 | 150,713 | +20,908 | 0.01% | 4,352,669 |
| 2017-09-11 | 2017-09-07 | 29.294 | 129,805 | -16,553 | 0.00% | 3,802,475 |
| 2017-09-07 | 2017-09-05 | 29.386 | 146,358 | -2,613 | 0.01% | 4,300,814 |
| 2017-09-06 | 2017-09-04 | 29.294 | 148,971 | +6,098 | 0.01% | 4,363,919 |
| 2017-09-05 | 2017-09-01 | 28.743 | 142,873 | -45,301 | 0.01% | 4,106,565 |
| 2017-09-04 | 2017-08-31 | 28.054 | 188,174 | +40,945 | 0.01% | 5,279,041 |
| 2017-09-01 | 2017-08-30 | 28.238 | 147,229 | -1,742 | 0.01% | 4,157,409 |
| 2017-08-31 | 2017-08-29 | 28.192 | 148,971 | +11,325 | 0.01% | 4,199,759 |
| 2017-08-30 | 2017-08-28 | 28.421 | 137,646 | +5,227 | 0.01% | 3,912,087 |
| 2017-08-29 | 2017-08-25 | 29.340 | 132,419 | +6,099 | 0.01% | 3,885,129 |
| 2017-08-28 | 2017-08-24 | 29.386 | 126,320 | -7,841 | 0.00% | 3,711,986 |
| 2017-08-25 | 2017-08-22 | 27.916 | 134,161 | -6,969 | 0.01% | 3,745,278 |
| 2017-08-24 | 2017-08-21 | 27.916 | 141,130 | +6,098 | 0.01% | 3,939,827 |
| 2017-08-21 | 2017-08-17 | 28.146 | 135,032 | +1,742 | 0.01% | 3,800,594 |
| 2017-08-18 | 2017-08-16 | 28.697 | 133,290 | +5,227 | 0.01% | 3,825,003 |
| 2017-08-16 | 2017-08-14 | 27.365 | 128,063 | +9,583 | 0.00% | 3,504,485 |
| 2017-08-15 | 2017-08-11 | 27.457 | 118,480 | -2,613 | 0.00% | 3,253,123 |
| 2017-08-14 | 2017-08-10 | 28.926 | 121,093 | -93,216 | 0.00% | 3,502,788 |
| 2017-08-11 | 2017-08-09 | 28.421 | 214,309 | -4,356 | 0.01% | 6,090,954 |
| 2017-08-10 | 2017-08-08 | 28.284 | 218,665 | +4,356 | 0.01% | 6,184,637 |
| 2017-08-09 | 2017-08-07 | 27.824 | 214,309 | -40,945 | 0.01% | 5,963,034 |
| 2017-08-08 | 2017-08-04 | 27.962 | 255,254 | +13,067 | 0.01% | 7,137,467 |
| 2017-08-07 | 2017-08-03 | 28.008 | 242,187 | -5,227 | 0.01% | 6,783,205 |
| 2017-08-04 | 2017-08-02 | 28.375 | 247,414 | -20,037 | 0.01% | 7,020,483 |
| 2017-08-03 | 2017-08-01 | 28.008 | 267,451 | +34,847 | 0.01% | 7,490,802 |
| 2017-08-02 | 2017-07-31 | 27.962 | 232,604 | -161,167 | 0.01% | 6,504,123 |
| 2017-08-01 | 2017-07-28 | 27.595 | 393,771 | -94,087 | 0.01% | 10,866,069 |
| 2017-07-31 | 2017-07-27 | 28.330 | 487,858 | -430,361 | 0.02% | 13,820,789 |
| 2017-07-28 | 2017-07-26 | 27.411 | 918,219 | +13,067 | 0.03% | 25,169,515 |
| 2017-07-27 | 2017-07-25 | 27.733 | 905,152 | +10,455 | 0.03% | 25,102,253 |
| 2017-07-26 | 2017-07-24 | 28.467 | 894,697 | +424,262 | 0.03% | 25,469,588 |
| 2017-07-25 | 2017-07-21 | 27.273 | 470,435 | -9,583 | 0.02% | 12,830,404 |
| 2017-07-24 | 2017-07-20 | 27.090 | 480,018 | -4,356 | 0.02% | 13,003,605 |
| 2017-07-21 | 2017-07-19 | 27.503 | 484,374 | -2,613 | 0.02% | 13,321,769 |
| 2017-07-19 | 2017-07-17 | 27.549 | 486,987 | -8,712 | 0.02% | 13,415,994 |
| 2017-07-18 | 2017-07-14 | 26.860 | 495,699 | -871 | 0.02% | 13,314,601 |
| 2017-07-14 | 2017-07-12 | 26.677 | 496,570 | +1,742 | 0.02% | 13,246,796 |
| 2017-07-13 | 2017-07-11 | 26.539 | 494,828 | +3,485 | 0.02% | 13,132,166 |
| 2017-07-12 | 2017-07-10 | 26.585 | 491,343 | -26,135 | 0.02% | 13,062,238 |
| 2017-07-11 | 2017-07-07 | 25.896 | 517,478 | -18,295 | 0.02% | 13,400,631 |
| 2017-07-10 | 2017-07-06 | 25.712 | 535,773 | -871 | 0.02% | 13,775,999 |
| 2017-07-07 | 2017-07-05 | 25.666 | 536,644 | +39,203 | 0.02% | 13,773,754 |
| 2017-07-06 | 2017-07-04 | 25.483 | 497,441 | -13,939 | 0.02% | 12,676,192 |
| 2017-07-05 | 2017-07-03 | 26.034 | 511,380 | -10,454 | 0.02% | 13,313,157 |
| 2017-07-04 | 2017-06-30 | 26.172 | 521,834 | -16,553 | 0.02% | 13,657,194 |
| 2017-07-03 | 2017-06-29 | 26.585 | 538,387 | -6,098 | 0.02% | 14,312,891 |
| 2017-06-30 | 2017-06-28 | 26.447 | 544,485 | +1,743 | 0.02% | 14,400,005 |
| 2017-06-29 | 2017-06-27 | 27.136 | 542,742 | -13,939 | 0.02% | 14,727,708 |
| 2017-06-28 | 2017-06-26 | 27.044 | 556,681 | +13,939 | 0.02% | 15,054,833 |
| 2017-06-27 | 2017-06-23 | 27.457 | 542,742 | -13,939 | 0.02% | 14,902,148 |
| 2017-06-26 | 2017-06-22 | 26.263 | 556,681 | +13,067 | 0.02% | 14,620,313 |
| 2017-06-23 | 2017-06-21 | 26.631 | 543,614 | +6,099 | 0.02% | 14,476,810 |
| 2017-06-21 | 2017-06-19 | 26.860 | 537,515 | +1,742 | 0.02% | 14,437,789 |
| 2017-06-20 | 2017-06-16 | 26.585 | 535,773 | -67,952 | 0.02% | 14,243,399 |
| 2017-06-19 | 2017-06-15 | 25.942 | 603,725 | +4,356 | 0.02% | 15,661,807 |
| 2017-06-16 | 2017-06-14 | 26.172 | 599,369 | -169,008 | 0.02% | 15,686,403 |
| 2017-06-15 | 2017-06-13 | 26.217 | 768,377 | +32,234 | 0.03% | 20,144,881 |
| 2017-06-14 | 2017-06-12 | 26.860 | 736,143 | -6,970 | 0.03% | 19,772,988 |
| 2017-06-13 | 2017-06-09 | 27.182 | 743,113 | -24,393 | 0.03% | 20,199,044 |
| 2017-06-12 | 2017-06-08 | 27.228 | 767,506 | +21,780 | 0.03% | 20,897,326 |
| 2017-06-09 | 2017-06-07 | 27.365 | 745,726 | -26,136 | 0.03% | 20,407,030 |
| 2017-06-08 | 2017-06-06 | 26.768 | 771,862 | +40,074 | 0.03% | 20,661,529 |
| 2017-06-07 | 2017-06-05 | 27.365 | 731,788 | +872 | 0.03% | 20,025,612 |
| 2017-06-06 | 2017-06-02 | 27.136 | 730,916 | +8,711 | 0.03% | 19,833,949 |
| 2017-06-02 | 2017-05-31 | 26.768 | 722,205 | -29,620 | 0.03% | 19,332,290 |
| 2017-06-01 | 2017-05-29 | 26.083 | 751,825 | +24,393 | 0.03% | 19,609,605 |
| 2017-05-31 | 2017-05-26 | 26.268 | 727,432 | +1,733 | 0.03% | 19,108,412 |
| 2017-05-29 | 2017-05-25 | 26.825 | 725,699 | -1,723 | 0.03% | 19,467,050 |
| 2017-05-25 | 2017-05-23 | 26.315 | 727,422 | -61,194 | 0.03% | 19,141,910 |
| 2017-05-24 | 2017-05-22 | 26.454 | 788,616 | +15,514 | 0.03% | 20,862,013 |
| 2017-05-23 | 2017-05-19 | 26.129 | 773,102 | +3,448 | 0.03% | 20,200,446 |
| 2017-05-22 | 2017-05-18 | 25.943 | 769,654 | -862 | 0.03% | 19,967,473 |
| 2017-05-19 | 2017-05-17 | 26.918 | 770,516 | -6,895 | 0.03% | 20,740,796 |
| 2017-05-18 | 2017-05-16 | 26.825 | 777,411 | -1,724 | 0.03% | 20,854,236 |
| 2017-05-16 | 2017-05-12 | 26.222 | 779,135 | -4,309 | 0.03% | 20,430,403 |
| 2017-05-15 | 2017-05-11 | 26.036 | 783,444 | +174,098 | 0.03% | 20,397,953 |
| 2017-05-12 | 2017-05-10 | 26.268 | 609,346 | -6,033 | 0.02% | 16,006,492 |
| 2017-05-11 | 2017-05-09 | 26.083 | 615,379 | +37,061 | 0.02% | 16,050,729 |
| 2017-05-10 | 2017-05-08 | 26.175 | 578,318 | -17,238 | 0.02% | 15,137,759 |
| 2017-05-09 | 2017-05-05 | 25.340 | 595,556 | -81,016 | 0.02% | 15,091,452 |
| 2017-05-08 | 2017-05-04 | 25.387 | 676,572 | +862 | 0.03% | 17,175,806 |
| 2017-05-05 | 2017-05-02 | 24.783 | 675,710 | -48,265 | 0.03% | 16,746,242 |
| 2017-05-04 | 2017-04-28 | 25.062 | 723,975 | -2,586 | 0.03% | 18,144,003 |
| 2017-05-02 | 2017-04-27 | 25.062 | 726,561 | +2,586 | 0.03% | 18,208,812 |
| 2017-04-28 | 2017-04-26 | 25.479 | 723,975 | +118,077 | 0.03% | 18,446,403 |
| 2017-04-27 | 2017-04-25 | 25.201 | 605,898 | +1,724 | 0.02% | 15,269,159 |
| 2017-04-26 | 2017-04-24 | 25.062 | 604,174 | +6,895 | 0.02% | 15,141,593 |
| 2017-04-25 | 2017-04-21 | 25.015 | 597,279 | -1,724 | 0.02% | 14,941,073 |
| 2017-04-24 | 2017-04-20 | 25.062 | 599,003 | +12,928 | 0.02% | 15,011,999 |
| 2017-04-21 | 2017-04-19 | 24.969 | 586,075 | +98,254 | 0.02% | 14,633,602 |
| 2017-04-20 | 2017-04-18 | 24.180 | 487,821 | +54,298 | 0.02% | 11,795,436 |
| 2017-04-19 | 2017-04-13 | 23.762 | 433,523 | -4,309 | 0.02% | 10,301,439 |
| 2017-04-18 | 2017-04-12 | 23.391 | 437,832 | -128,420 | 0.02% | 10,241,270 |
| 2017-04-13 | 2017-04-11 | 23.205 | 566,252 | -19,823 | 0.02% | 13,140,005 |
| 2017-04-12 | 2017-04-10 | 22.904 | 586,075 | -26,718 | 0.02% | 13,423,202 |
| 2017-04-11 | 2017-04-07 | 23.344 | 612,793 | -8,619 | 0.02% | 14,305,319 |
| 2017-04-10 | 2017-04-06 | 23.716 | 621,412 | -6,895 | 0.02% | 14,737,245 |
| 2017-04-07 | 2017-04-05 | 23.716 | 628,307 | -19,823 | 0.02% | 14,900,765 |
| 2017-04-06 | 2017-04-03 | 23.901 | 648,130 | -3,447 | 0.02% | 15,491,202 |
| 2017-04-05 | 2017-03-31 | 23.623 | 651,577 | -86,188 | 0.02% | 15,392,150 |
| 2017-04-03 | 2017-03-30 | 23.623 | 737,765 | -12,066 | 0.03% | 17,428,163 |
| 2017-03-31 | 2017-03-29 | 23.623 | 749,831 | -9,481 | 0.03% | 17,713,197 |
| 2017-03-30 | 2017-03-28 | 23.344 | 759,312 | -6,895 | 0.03% | 17,725,726 |
| 2017-03-29 | 2017-03-27 | 22.904 | 766,207 | +98,254 | 0.03% | 17,548,865 |
| 2017-03-28 | 2017-03-24 | 23.623 | 667,953 | -112,044 | 0.03% | 15,778,999 |
| 2017-03-27 | 2017-03-23 | 23.298 | 779,997 | -14,652 | 0.03% | 18,172,406 |
| 2017-03-24 | 2017-03-22 | 23.298 | 794,649 | -276,661 | 0.03% | 18,513,769 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,071,310 | -436,109 | 0.04% | 25,009,149 |
| 2017-03-22 | 2017-03-20 | 23.484 | 1,507,419 | +108,596 | 0.06% | 35,399,756 |
| 2017-03-21 | 2017-03-17 | 23.577 | 1,398,823 | -101,701 | 0.05% | 32,979,362 |
| 2017-03-20 | 2017-03-16 | 23.344 | 1,500,524 | -22,409 | 0.06% | 35,028,916 |
| 2017-03-17 | 2017-03-15 | 22.648 | 1,522,933 | +102,563 | 0.06% | 34,491,842 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,420,370 | -35,337 | 0.05% | 32,729,285 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,455,707 | +145,657 | 0.06% | 33,340,868 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,310,050 | +65,503 | 0.05% | 29,001,604 |
| 2017-03-13 | 2017-03-09 | 22.416 | 1,244,547 | -43,094 | 0.05% | 27,898,073 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,287,641 | +162,894 | 0.05% | 29,043,359 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,124,747 | +226,673 | 0.04% | 24,795,006 |
| 2017-03-08 | 2017-03-06 | 22.254 | 898,074 | +103,425 | 0.03% | 19,985,569 |
| 2017-03-07 | 2017-03-03 | 21.883 | 794,649 | +76,707 | 0.03% | 17,388,928 |
| 2017-03-06 | 2017-03-02 | 21.859 | 717,942 | -41,370 | 0.03% | 15,693,725 |
| 2017-03-03 | 2017-03-01 | 21.929 | 759,312 | -202,540 | 0.03% | 16,650,905 |
| 2017-03-02 | 2017-02-28 | 22.045 | 961,852 | -862 | 0.04% | 21,203,992 |
| 2017-03-01 | 2017-02-27 | 21.859 | 962,714 | +126,695 | 0.04% | 21,044,275 |
| 2017-02-28 | 2017-02-24 | 22.509 | 836,019 | -109,458 | 0.03% | 18,818,008 |
| 2017-02-27 | 2017-02-23 | 22.486 | 945,477 | +601,589 | 0.04% | 21,259,866 |
| 2017-02-24 | 2017-02-22 | 22.045 | 343,888 | +76,707 | 0.01% | 7,580,998 |
| 2017-02-23 | 2017-02-21 | 21.581 | 267,181 | -14,652 | 0.01% | 5,765,995 |
| 2017-02-22 | 2017-02-20 | 21.117 | 281,833 | +24,994 | 0.01% | 5,951,398 |
| 2017-02-21 | 2017-02-17 | 21.070 | 256,839 | -1,723 | 0.01% | 5,411,686 |
| 2017-02-20 | 2017-02-16 | 21.650 | 258,562 | +1,723 | 0.01% | 5,597,990 |
| 2017-02-17 | 2017-02-15 | 20.838 | 256,839 | +12,928 | 0.01% | 5,352,086 |
| 2017-02-16 | 2017-02-14 | 21.326 | 243,911 | +5,172 | 0.01% | 5,201,549 |
| 2017-02-14 | 2017-02-10 | 21.047 | 238,739 | -32,752 | 0.01% | 5,024,773 |
| 2017-02-13 | 2017-02-09 | 20.931 | 271,491 | +27,580 | 0.01% | 5,682,609 |
| 2017-02-10 | 2017-02-08 | 20.908 | 243,911 | +28,442 | 0.01% | 5,099,669 |
| 2017-02-09 | 2017-02-07 | 20.769 | 215,469 | -48,265 | 0.01% | 4,475,006 |
| 2017-02-08 | 2017-02-06 | 20.374 | 263,734 | +19,823 | 0.01% | 5,373,366 |
| 2017-02-07 | 2017-02-03 | 20.421 | 243,911 | -3,447 | 0.01% | 4,980,808 |
| 2017-02-06 | 2017-02-02 | 20.189 | 247,358 | +1,724 | 0.01% | 4,993,798 |
| 2017-02-03 | 2017-02-01 | 20.258 | 245,634 | +44,817 | 0.01% | 4,976,093 |
| 2017-02-02 | 2017-01-27 | 20.328 | 200,817 | +6,033 | 0.01% | 4,082,163 |
| 2017-02-01 | 2017-01-25 | 20.444 | 194,784 | +4,310 | 0.01% | 3,982,126 |
| 2017-01-26 | 2017-01-24 | 20.305 | 190,474 | -2,586 | 0.01% | 3,867,493 |
| 2017-01-25 | 2017-01-23 | 20.305 | 193,060 | +23,271 | 0.01% | 3,920,001 |
| 2017-01-24 | 2017-01-20 | 20.537 | 169,789 | +54,298 | 0.01% | 3,486,893 |
| 2017-01-20 | 2017-01-18 | 19.562 | 115,491 | -2,586 | 0.00% | 2,259,235 |
| 2017-01-19 | 2017-01-17 | 19.353 | 118,077 | +6,033 | 0.00% | 2,285,163 |
| 2017-01-18 | 2017-01-16 | 19.260 | 112,044 | +3,448 | 0.00% | 2,158,005 |
| 2017-01-17 | 2017-01-13 | 19.492 | 108,596 | +36,199 | 0.00% | 2,116,795 |
| 2016-12-29 | 2016-12-23 | 18.634 | 72,397 | -4,310 | 0.00% | 1,349,031 |
| 2016-12-12 | 2016-12-08 | 19.678 | 76,707 | -33,613 | 0.00% | 1,509,443 |
| 2016-12-08 | 2016-12-06 | 19.051 | 110,320 | -8,619 | 0.00% | 2,101,760 |
| 2016-12-07 | 2016-12-05 | 19.075 | 118,939 | +5,172 | 0.00% | 2,268,725 |
| 2016-12-05 | 2016-12-01 | 19.075 | 113,767 | +6,033 | 0.00% | 2,170,071 |
| 2016-12-02 | 2016-11-30 | 19.330 | 107,734 | +862 | 0.00% | 2,082,493 |
| 2016-12-01 | 2016-11-29 | 19.539 | 106,872 | +18,099 | 0.00% | 2,088,151 |
| 2016-11-30 | 2016-11-28 | 19.446 | 88,773 | -1,724 | 0.00% | 1,726,278 |
| 2016-11-29 | 2016-11-25 | 18.912 | 90,497 | +12,928 | 0.00% | 1,711,503 |
| 2016-11-28 | 2016-11-24 | 18.471 | 77,569 | +3,448 | 0.00% | 1,432,805 |
| 2016-11-25 | 2016-11-23 | 18.193 | 74,121 | -5,171 | 0.00% | 1,348,476 |
| 2016-11-24 | 2016-11-22 | 18.680 | 79,292 | +12,066 | 0.00% | 1,481,191 |
| 2016-11-14 | 2016-11-10 | 18.657 | 67,226 | +5,171 | 0.00% | 1,254,236 |
| 2016-10-13 | 2016-10-11 | 19.144 | 62,055 | -862 | 0.00% | 1,188,000 |
| 2016-10-12 | 2016-10-07 | 19.260 | 62,917 | -7,757 | 0.00% | 1,211,803 |
| 2016-09-26 | 2016-09-22 | 18.564 | 70,674 | +862 | 0.00% | 1,312,005 |
| 2016-09-09 | 2016-09-07 | 18.123 | 69,812 | -1,724 | 0.00% | 1,265,222 |
| 2016-08-26 | 2016-08-24 | 17.334 | 71,536 | +18,100 | 0.00% | 1,240,027 |
| 2016-08-25 | 2016-08-23 | 16.893 | 53,436 | -11,205 | 0.00% | 902,716 |
| 2016-08-23 | 2016-08-19 | 16.499 | 64,641 | +2,586 | 0.00% | 1,066,506 |
| 2016-08-22 | 2016-08-18 | 16.453 | 62,055 | +5,171 | 0.00% | 1,020,960 |
| 2016-08-19 | 2016-08-17 | 16.545 | 56,884 | -5,171 | 0.00% | 941,164 |
| 2016-08-17 | 2016-08-15 | 16.545 | 62,055 | +8,619 | 0.00% | 1,026,720 |
| 2016-08-11 | 2016-08-09 | 16.476 | 53,436 | -2,586 | 0.00% | 880,396 |
| 2016-08-10 | 2016-08-08 | 16.499 | 56,022 | -6,895 | 0.00% | 924,302 |
| 2016-08-08 | 2016-08-04 | 16.244 | 62,917 | -2,585 | 0.00% | 1,022,002 |
| 2016-08-05 | 2016-08-03 | 16.104 | 65,502 | -2,586 | 0.00% | 1,054,872 |
| 2016-08-04 | 2016-08-01 | 15.942 | 68,088 | -3,448 | 0.00% | 1,085,458 |
| 2016-08-03 | 2016-07-29 | 15.571 | 71,536 | +6,034 | 0.00% | 1,113,866 |
| 2016-08-01 | 2016-07-28 | 15.803 | 65,502 | +3,447 | 0.00% | 1,035,112 |
| 2016-07-28 | 2016-07-26 | 16.244 | 62,055 | +4,309 | 0.00% | 1,008,000 |
| 2016-07-27 | 2016-07-25 | 16.128 | 57,746 | +4,310 | 0.00% | 931,306 |
| 2016-07-21 | 2016-07-19 | 16.151 | 53,436 | -2,586 | 0.00% | 863,036 |
| 2016-07-15 | 2016-07-13 | 16.476 | 56,022 | +2,586 | 0.00% | 923,002 |
| 2016-07-14 | 2016-07-12 | 16.429 | 53,436 | -4,310 | 0.00% | 877,916 |
| 2016-07-12 | 2016-07-08 | 16.012 | 57,746 | -2,585 | 0.00% | 924,606 |
| 2016-06-29 | 2016-06-27 | 15.315 | 60,331 | +2,585 | 0.00% | 923,996 |
| 2016-06-28 | 2016-06-24 | 15.130 | 57,746 | -16,375 | 0.00% | 873,686 |
| 2016-06-27 | 2016-06-23 | 15.733 | 74,121 | -4,310 | 0.00% | 1,166,156 |
| 2016-06-24 | 2016-06-22 | 15.571 | 78,431 | +6,034 | 0.00% | 1,221,226 |
| 2016-06-23 | 2016-06-21 | 15.431 | 72,397 | +7,756 | 0.00% | 1,117,192 |
| 2016-06-22 | 2016-06-20 | 15.640 | 64,641 | +2,586 | 0.00% | 1,011,006 |
| 2016-06-17 | 2016-06-15 | 15.524 | 62,055 | +4,309 | 0.00% | 963,360 |
| 2016-06-15 | 2016-06-13 | 15.803 | 57,746 | -6,033 | 0.00% | 912,546 |
| 2016-06-10 | 2016-06-07 | 16.615 | 63,779 | -14,652 | 0.00% | 1,059,684 |
| 2016-06-07 | 2016-06-03 | 16.383 | 78,431 | +4,310 | 0.00% | 1,284,926 |
| 2016-06-06 | 2016-06-02 | 16.406 | 74,121 | +6,033 | 0.00% | 1,216,036 |
| 2016-06-02 | 2016-05-31 | 16.690 | 68,088 | +1,062 | 0.00% | 1,136,369 |
| 2016-06-01 | 2016-05-30 | 16.737 | 67,026 | -10,181 | 0.00% | 1,121,804 |
| 2016-05-31 | 2016-05-27 | 16.336 | 77,207 | -848 | 0.00% | 1,261,262 |
| 2016-05-30 | 2016-05-26 | 16.030 | 78,055 | +5,090 | 0.00% | 1,251,195 |
| 2016-05-27 | 2016-05-25 | 16.148 | 72,965 | -3,393 | 0.00% | 1,178,204 |
| 2016-05-25 | 2016-05-23 | 16.100 | 76,358 | -1,697 | 0.00% | 1,229,393 |
| 2016-05-24 | 2016-05-20 | 16.454 | 78,055 | -5,939 | 0.00% | 1,284,315 |
| 2016-05-23 | 2016-05-19 | 16.100 | 83,994 | +3,393 | 0.00% | 1,352,335 |
| 2016-05-20 | 2016-05-18 | 16.053 | 80,601 | +2,546 | 0.00% | 1,293,907 |
| 2016-05-19 | 2016-05-17 | 16.336 | 78,055 | -5,091 | 0.00% | 1,275,115 |
| 2016-05-18 | 2016-05-16 | 16.077 | 83,146 | -6,787 | 0.00% | 1,336,722 |
| 2016-05-17 | 2016-05-13 | 15.888 | 89,933 | -7,636 | 0.00% | 1,428,876 |
| 2016-05-12 | 2016-05-10 | 15.629 | 97,569 | -9,333 | 0.00% | 1,524,898 |
| 2016-05-09 | 2016-05-05 | 15.511 | 106,902 | +6,788 | 0.00% | 1,658,163 |
| 2016-05-03 | 2016-04-28 | 15.983 | 100,114 | -4,243 | 0.00% | 1,600,073 |
| 2016-04-27 | 2016-04-25 | 16.195 | 104,357 | -4,242 | 0.00% | 1,690,027 |
| 2016-04-25 | 2016-04-21 | 16.006 | 108,599 | -4,242 | 0.00% | 1,738,245 |
| 2016-04-22 | 2016-04-20 | 15.676 | 112,841 | +5,939 | 0.00% | 1,768,903 |
| 2016-04-21 | 2016-04-19 | 16.360 | 106,902 | +8,484 | 0.00% | 1,748,883 |
| 2016-04-20 | 2016-04-18 | 16.619 | 98,418 | +2,546 | 0.00% | 1,635,607 |
| 2016-04-18 | 2016-04-14 | 16.737 | 95,872 | +11,878 | 0.00% | 1,604,595 |
| 2016-04-15 | 2016-04-13 | 17.114 | 83,994 | +12,726 | 0.00% | 1,437,475 |
| 2016-04-13 | 2016-04-11 | 17.161 | 71,268 | -3,394 | 0.00% | 1,223,042 |
| 2016-04-11 | 2016-04-07 | 17.138 | 74,662 | +7,636 | 0.00% | 1,279,527 |
| 2016-04-08 | 2016-04-06 | 16.996 | 67,026 | -8,484 | 0.00% | 1,139,184 |
| 2016-04-07 | 2016-04-05 | 16.666 | 75,510 | +4,242 | 0.00% | 1,258,460 |
| 2016-03-30 | 2016-03-24 | 16.855 | 71,268 | -14,423 | 0.00% | 1,201,202 |
| 2016-03-29 | 2016-03-23 | 16.077 | 85,691 | +12,726 | 0.00% | 1,377,638 |
| 2016-03-24 | 2016-03-22 | 16.289 | 72,965 | -31,392 | 0.00% | 1,188,524 |
| 2016-03-23 | 2016-03-21 | 14.875 | 104,357 | +10,182 | 0.00% | 1,552,267 |
| 2016-03-18 | 2016-03-16 | 14.356 | 94,175 | +5,090 | 0.00% | 1,351,974 |
| 2016-03-17 | 2016-03-15 | 14.356 | 89,085 | +11,878 | 0.00% | 1,278,902 |
| 2016-03-16 | 2016-03-14 | 14.568 | 77,207 | -11,878 | 0.00% | 1,124,762 |
| 2016-03-14 | 2016-03-10 | 14.521 | 89,085 | +4,242 | 0.00% | 1,293,602 |
| 2016-03-10 | 2016-03-08 | 14.167 | 84,843 | +17,817 | 0.00% | 1,202,004 |
| 2016-03-08 | 2016-03-04 | 14.662 | 67,026 | +4,242 | 0.00% | 982,764 |
| 2016-03-04 | 2016-03-02 | 15.040 | 62,784 | +1,697 | 0.00% | 944,246 |
| 2016-02-22 | 2016-02-18 | 15.228 | 61,087 | -5,090 | 0.00% | 930,244 |
| 2016-02-19 | 2016-02-17 | 14.545 | 66,177 | +5,090 | 0.00% | 962,515 |
| 2016-01-08 | 2016-01-06 | 18.811 | 61,087 | -8,484 | 0.00% | 1,149,125 |
| 2015-12-22 | 2015-12-18 | 18.269 | 69,571 | -12,726 | 0.00% | 1,270,999 |
| 2015-12-21 | 2015-12-17 | 18.151 | 82,297 | -21,211 | 0.00% | 1,493,792 |
| 2015-12-17 | 2015-12-15 | 18.340 | 103,508 | -11,878 | 0.00% | 1,898,318 |
| 2015-12-15 | 2015-12-11 | 17.939 | 115,386 | +11,878 | 0.00% | 2,069,918 |
| 2015-12-10 | 2015-12-08 | 18.505 | 103,508 | -23,756 | 0.00% | 1,915,398 |
| 2015-12-09 | 2015-12-07 | 18.858 | 127,264 | -22,908 | 0.01% | 2,399,999 |
| 2015-12-07 | 2015-12-03 | 19.047 | 150,172 | +33,937 | 0.01% | 2,860,327 |
| 2015-12-04 | 2015-12-02 | 18.858 | 116,235 | -1,696 | 0.00% | 2,192,009 |
| 2015-12-03 | 2015-12-01 | 18.552 | 117,931 | +2,545 | 0.00% | 2,187,853 |
| 2015-11-27 | 2015-11-25 | 17.208 | 115,386 | -11,030 | 0.00% | 1,985,598 |
| 2015-11-26 | 2015-11-24 | 17.185 | 126,416 | -4,242 | 0.01% | 2,172,426 |
| 2015-11-25 | 2015-11-23 | 16.973 | 130,658 | -5,939 | 0.01% | 2,217,604 |
| 2015-11-23 | 2015-11-19 | 16.501 | 136,597 | -3,393 | 0.01% | 2,254,004 |
| 2015-11-17 | 2015-11-13 | 16.643 | 139,990 | -4,243 | 0.01% | 2,329,792 |
| 2015-11-16 | 2015-11-12 | 16.478 | 144,233 | -1,696 | 0.01% | 2,376,606 |
| 2015-11-13 | 2015-11-11 | 16.218 | 145,929 | +2,545 | 0.01% | 2,366,712 |
| 2015-11-12 | 2015-11-10 | 16.242 | 143,384 | -1,697 | 0.01% | 2,328,817 |
| 2015-11-11 | 2015-11-09 | 16.572 | 145,081 | -1,697 | 0.01% | 2,404,259 |
| 2015-11-10 | 2015-11-06 | 16.218 | 146,778 | +35,634 | 0.01% | 2,380,482 |
| 2015-10-28 | 2015-10-26 | 17.020 | 111,144 | +42,421 | 0.00% | 1,891,641 |
| 2015-10-26 | 2015-10-22 | 16.949 | 68,723 | +4,243 | 0.00% | 1,164,787 |
| 2015-09-29 | 2015-09-24 | 16.313 | 64,480 | -8,485 | 0.00% | 1,051,832 |
| 2015-09-21 | 2015-09-17 | 15.959 | 72,965 | +8,485 | 0.00% | 1,164,444 |
| 2015-09-14 | 2015-09-10 | 15.983 | 64,480 | -16,121 | 0.00% | 1,030,553 |
| 2015-09-10 | 2015-09-08 | 16.242 | 80,601 | +16,121 | 0.00% | 1,309,107 |
| 2015-08-26 | 2015-08-24 | 15.205 | 64,480 | +8,484 | 0.00% | 980,393 |
| 2015-08-21 | 2015-08-19 | 17.138 | 55,996 | -1,697 | 0.00% | 959,637 |
| 2015-08-19 | 2015-08-17 | 18.128 | 57,693 | -24,604 | 0.00% | 1,045,839 |
| 2015-08-14 | 2015-08-12 | 17.373 | 82,297 | -12,727 | 0.00% | 1,429,772 |
| 2015-08-13 | 2015-08-11 | 17.326 | 95,024 | -8,484 | 0.00% | 1,646,403 |
| 2015-08-10 | 2015-08-06 | 16.973 | 103,508 | -7,636 | 0.00% | 1,756,798 |
| 2015-08-03 | 2015-07-30 | 16.643 | 111,144 | -12,726 | 0.00% | 1,849,721 |
| 2015-07-31 | 2015-07-29 | 16.690 | 123,870 | -1,697 | 0.00% | 2,067,354 |
| 2015-07-30 | 2015-07-28 | 16.242 | 125,567 | +50,057 | 0.01% | 2,039,436 |
| 2015-07-29 | 2015-07-27 | 16.430 | 75,510 | +10,181 | 0.00% | 1,240,660 |
| 2015-07-27 | 2015-07-23 | 17.798 | 65,329 | -7,636 | 0.00% | 1,162,702 |
| 2015-07-24 | 2015-07-22 | 17.703 | 72,965 | -3,393 | 0.00% | 1,291,725 |
| 2015-07-22 | 2015-07-20 | 17.562 | 76,358 | +9,332 | 0.00% | 1,340,992 |
| 2015-07-20 | 2015-07-16 | 17.208 | 67,026 | +4,242 | 0.00% | 1,153,404 |
| 2015-07-17 | 2015-07-15 | 17.232 | 62,784 | -4,242 | 0.00% | 1,081,887 |
| 2015-07-13 | 2015-07-09 | 16.831 | 67,026 | +1,697 | 0.00% | 1,128,124 |
| 2015-07-07 | 2015-07-03 | 17.279 | 65,329 | -25,453 | 0.00% | 1,128,822 |
| 2015-07-06 | 2015-07-02 | 17.916 | 90,782 | +21,211 | 0.00% | 1,626,405 |
| 2015-06-23 | 2015-06-19 | 18.057 | 69,571 | +9,333 | 0.00% | 1,256,239 |
| 2015-06-22 | 2015-06-18 | 17.939 | 60,238 | -13,575 | 0.00% | 1,080,614 |
| 2015-06-12 | 2015-06-10 | 17.350 | 73,813 | +4,242 | 0.00% | 1,280,637 |
| 2015-06-11 | 2015-06-09 | 17.138 | 69,571 | +15,272 | 0.00% | 1,192,280 |
| 2015-06-10 | 2015-06-08 | 17.656 | 54,299 | +3,393 | 0.00% | 958,714 |
| 2015-06-03 | 2015-06-01 | 18.741 | 50,906 | -8,484 | 0.00% | 954,007 |
| 2015-05-29 | 2015-05-27 | 19.215 | 59,390 | -12,726 | 0.00% | 1,141,178 |
| 2015-05-28 | 2015-05-26 | 18.690 | 72,116 | +896 | 0.00% | 1,347,838 |
| 2015-05-18 | 2015-05-14 | 18.236 | 71,220 | +4,189 | 0.00% | 1,298,792 |
| 2015-05-14 | 2015-05-12 | 18.380 | 67,031 | +6,703 | 0.00% | 1,232,000 |
| 2015-04-21 | 2015-04-17 | 19.072 | 60,328 | -17,596 | 0.00% | 1,150,562 |
| 2015-04-16 | 2015-04-14 | 17.759 | 77,924 | -5,027 | 0.00% | 1,383,848 |
| 2015-04-14 | 2015-04-10 | 17.425 | 82,951 | +838 | 0.00% | 1,445,402 |
| 2015-04-13 | 2015-04-09 | 17.162 | 82,113 | +3,352 | 0.00% | 1,409,240 |
| 2015-04-10 | 2015-04-08 | 17.043 | 78,761 | -31,002 | 0.00% | 1,342,312 |
| 2015-03-13 | 2015-03-11 | 15.157 | 109,763 | +5,865 | 0.00% | 1,663,696 |
| 2015-03-12 | 2015-03-10 | 15.491 | 103,898 | +6,703 | 0.00% | 1,609,519 |
| 2015-03-11 | 2015-03-09 | 15.873 | 97,195 | +4,189 | 0.00% | 1,542,800 |
| 2015-03-10 | 2015-03-06 | 15.778 | 93,006 | -12,568 | 0.00% | 1,467,427 |
| 2015-03-06 | 2015-03-04 | 15.706 | 105,574 | -8,379 | 0.00% | 1,658,162 |
| 2015-01-16 | 2015-01-14 | 16.446 | 113,953 | -8,379 | 0.00% | 1,874,084 |
| 2015-01-02 | 2014-12-29 | 15.229 | 122,332 | +7,541 | 0.00% | 1,862,966 |
| 2014-12-29 | 2014-12-22 | 15.515 | 114,791 | -54,462 | 0.00% | 1,781,006 |
| 2014-12-10 | 2014-12-08 | 15.849 | 169,253 | +4,189 | 0.01% | 2,682,555 |
| 2014-12-09 | 2014-12-05 | 16.112 | 165,064 | +5,027 | 0.01% | 2,659,502 |
| 2014-12-03 | 2014-12-01 | 15.969 | 160,037 | -8,378 | 0.01% | 2,555,587 |
| 2014-11-27 | 2014-11-25 | 16.661 | 168,415 | -16,758 | 0.01% | 2,805,953 |
| 2014-11-26 | 2014-11-24 | 17.019 | 185,173 | +16,758 | 0.01% | 3,151,457 |
| 2014-11-25 | 2014-11-21 | 16.947 | 168,415 | +837 | 0.01% | 2,854,193 |
| 2014-11-19 | 2014-11-17 | 17.329 | 167,578 | +11,731 | 0.01% | 2,904,008 |
| 2014-11-18 | 2014-11-14 | 17.902 | 155,847 | -18,434 | 0.01% | 2,789,998 |
| 2014-11-06 | 2014-11-04 | 16.470 | 174,281 | -31,839 | 0.01% | 2,870,406 |
| 2014-11-04 | 2014-10-31 | 17.043 | 206,120 | -96,357 | 0.01% | 3,512,874 |
| 2014-11-03 | 2014-10-30 | 16.661 | 302,477 | -1,676 | 0.01% | 5,039,552 |
| 2014-10-30 | 2014-10-28 | 16.303 | 304,153 | +4,189 | 0.01% | 4,958,576 |
| 2014-10-29 | 2014-10-27 | 16.064 | 299,964 | -16,758 | 0.01% | 4,818,683 |
| 2014-10-22 | 2014-10-20 | 16.040 | 316,722 | -54,462 | 0.01% | 5,080,327 |
| 2014-10-21 | 2014-10-17 | 15.706 | 371,184 | -53,625 | 0.01% | 5,829,876 |
| 2014-10-03 | 2014-09-29 | 15.396 | 424,809 | +838 | 0.02% | 6,540,299 |
| 2014-09-30 | 2014-09-26 | 16.255 | 423,971 | -170,929 | 0.02% | 6,891,717 |
| 2014-09-29 | 2014-09-25 | 16.231 | 594,900 | -255,556 | 0.02% | 9,655,996 |
| 2014-09-23 | 2014-09-19 | 16.518 | 850,456 | -2,514 | 0.03% | 14,047,600 |
| 2014-09-19 | 2014-09-17 | 15.849 | 852,970 | -8,379 | 0.03% | 13,519,045 |
| 2014-09-16 | 2014-09-12 | 16.184 | 861,349 | +8,379 | 0.03% | 13,939,687 |
| 2014-09-08 | 2014-09-04 | 16.088 | 852,970 | -838 | 0.03% | 13,722,645 |
| 2014-09-04 | 2014-09-02 | 15.682 | 853,808 | +4,190 | 0.03% | 13,389,667 |
| 2014-08-28 | 2014-08-26 | 15.802 | 849,618 | +3,351 | 0.03% | 13,425,358 |
| 2014-08-27 | 2014-08-25 | 16.661 | 846,267 | +12,569 | 0.03% | 14,099,607 |
| 2014-08-26 | 2014-08-22 | 16.852 | 833,698 | +721,421 | 0.03% | 14,049,395 |
| 2014-08-20 | 2014-08-18 | 15.277 | 112,277 | -7,541 | 0.00% | 1,715,201 |
| 2014-08-19 | 2014-08-15 | 15.253 | 119,818 | -8,379 | 0.00% | 1,827,541 |
| 2014-08-15 | 2014-08-13 | 14.918 | 128,197 | -5,027 | 0.01% | 1,912,503 |
| 2014-08-14 | 2014-08-12 | 14.680 | 133,224 | -6,703 | 0.01% | 1,955,698 |
| 2014-08-13 | 2014-08-11 | 14.560 | 139,927 | +5,865 | 0.01% | 2,037,396 |
| 2014-08-11 | 2014-08-07 | 14.584 | 134,062 | +838 | 0.01% | 1,955,200 |
| 2014-08-04 | 2014-07-31 | 14.393 | 133,224 | -4,190 | 0.01% | 1,917,538 |
| 2014-07-31 | 2014-07-29 | 14.847 | 137,414 | +3,352 | 0.01% | 2,040,166 |
| 2014-07-29 | 2014-07-25 | 15.348 | 134,062 | -190,201 | 0.01% | 2,057,599 |
| 2014-07-28 | 2014-07-24 | 15.396 | 324,263 | -5,865 | 0.01% | 4,992,307 |
| 2014-07-24 | 2014-07-22 | 15.109 | 330,128 | -4,189 | 0.01% | 4,988,044 |
| 2014-07-22 | 2014-07-18 | 15.133 | 334,317 | +2,513 | 0.01% | 5,059,317 |
| 2014-07-21 | 2014-07-17 | 15.133 | 331,804 | +838 | 0.01% | 5,021,287 |
| 2014-07-18 | 2014-07-16 | 15.205 | 330,966 | +838 | 0.01% | 5,032,305 |
| 2014-07-17 | 2014-07-15 | 15.467 | 330,128 | +838 | 0.01% | 5,106,244 |
| 2014-07-10 | 2014-07-08 | 15.086 | 329,290 | -838 | 0.01% | 4,967,522 |
| 2014-07-07 | 2014-07-03 | 15.062 | 330,128 | -4,189 | 0.01% | 4,972,284 |
| 2014-07-03 | 2014-06-30 | 14.775 | 334,317 | +3,351 | 0.01% | 4,939,617 |
| 2014-06-25 | 2014-06-23 | 14.584 | 330,966 | +2,514 | 0.01% | 4,826,905 |
| 2014-06-23 | 2014-06-19 | 14.751 | 328,452 | +838 | 0.01% | 4,845,120 |
| 2014-06-19 | 2014-06-17 | 14.823 | 327,614 | +838 | 0.01% | 4,856,219 |
| 2014-06-16 | 2014-06-12 | 15.014 | 326,776 | +63,679 | 0.01% | 4,906,197 |
| 2014-06-13 | 2014-06-11 | 14.990 | 263,097 | -6,703 | 0.01% | 3,943,844 |
| 2014-06-12 | 2014-06-10 | 14.895 | 269,800 | +10,055 | 0.01% | 4,018,562 |
| 2014-06-03 | 2014-05-29 | 14.584 | 259,745 | +6,703 | 0.01% | 3,788,197 |
| 2014-05-28 | 2014-05-26 | 16.064 | 253,042 | -5,027 | 0.01% | 4,064,919 |
| 2014-05-27 | 2014-05-23 | 15.038 | 258,069 | -1,676 | 0.01% | 3,880,794 |
| 2014-05-23 | 2014-05-21 | 14.934 | 259,745 | +2,349 | 0.01% | 3,879,047 |
| 2014-05-22 | 2014-05-20 | 14.813 | 257,396 | -2,482 | 0.01% | 3,812,867 |
| 2014-05-21 | 2014-05-19 | 14.910 | 259,878 | -7,449 | 0.01% | 3,874,754 |
| 2014-05-19 | 2014-05-15 | 14.717 | 267,327 | -5,794 | 0.01% | 3,934,137 |
| 2014-05-16 | 2014-05-14 | 14.378 | 273,121 | +5,794 | 0.01% | 3,927,005 |
| 2014-05-14 | 2014-05-12 | 14.813 | 267,327 | +11,587 | 0.01% | 3,959,977 |
| 2014-05-13 | 2014-05-09 | 14.644 | 255,740 | +4,966 | 0.01% | 3,745,076 |
| 2014-05-12 | 2014-05-08 | 15.127 | 250,774 | +3,310 | 0.01% | 3,793,554 |
| 2014-05-09 | 2014-05-07 | 15.031 | 247,464 | +7,449 | 0.01% | 3,719,562 |
| 2014-05-08 | 2014-05-05 | 15.369 | 240,015 | +1,655 | 0.01% | 3,688,798 |
| 2014-05-07 | 2014-05-02 | 16.021 | 238,360 | -3,310 | 0.01% | 3,818,883 |
| 2014-05-05 | 2014-04-30 | 15.587 | 241,670 | +4,138 | 0.01% | 3,766,794 |
| 2014-05-02 | 2014-04-29 | 15.780 | 237,532 | -828 | 0.01% | 3,748,217 |
| 2014-04-30 | 2014-04-28 | 15.804 | 238,360 | -2,483 | 0.01% | 3,767,043 |
| 2014-04-24 | 2014-04-22 | 16.215 | 240,843 | -4,966 | 0.01% | 3,905,224 |
| 2014-04-23 | 2014-04-17 | 15.852 | 245,809 | -827 | 0.01% | 3,896,647 |
| 2014-04-22 | 2014-04-16 | 15.272 | 246,636 | +8,276 | 0.01% | 3,766,717 |
| 2014-04-16 | 2014-04-14 | 15.152 | 238,360 | +15,725 | 0.01% | 3,611,522 |
| 2014-04-08 | 2014-04-04 | 15.707 | 222,635 | -46,347 | 0.01% | 3,497,005 |
| 2014-04-07 | 2014-04-03 | 16.094 | 268,982 | +1,655 | 0.01% | 4,328,993 |
| 2014-04-03 | 2014-04-01 | 16.940 | 267,327 | +827 | 0.01% | 4,528,457 |
| 2014-04-02 | 2014-03-31 | 16.601 | 266,500 | -1,655 | 0.01% | 4,424,288 |
| 2014-04-01 | 2014-03-28 | 15.780 | 268,155 | +58,763 | 0.01% | 4,231,443 |
| 2014-03-31 | 2014-03-27 | 16.601 | 209,392 | +54,624 | 0.01% | 3,476,212 |
| 2014-03-27 | 2014-03-25 | 17.085 | 154,768 | -5,794 | 0.01% | 2,644,174 |
| 2014-03-26 | 2014-03-24 | 17.012 | 160,562 | +4,138 | 0.01% | 2,731,523 |
| 2014-03-25 | 2014-03-21 | 18.825 | 156,424 | +43,038 | 0.01% | 2,944,627 |
| 2014-03-24 | 2014-03-20 | 18.994 | 113,386 | -1,656 | 0.00% | 2,153,631 |
| 2014-03-21 | 2014-03-19 | 19.550 | 115,042 | -15,725 | 0.00% | 2,249,025 |
| 2014-03-20 | 2014-03-18 | 19.284 | 130,767 | -11,587 | 0.01% | 2,521,683 |
| 2014-03-19 | 2014-03-17 | 19.090 | 142,354 | +4,966 | 0.01% | 2,717,604 |
| 2014-03-18 | 2014-03-14 | 18.945 | 137,388 | -2,483 | 0.01% | 2,602,881 |
| 2014-03-17 | 2014-03-13 | 19.139 | 139,871 | +14,898 | 0.01% | 2,676,962 |
| 2014-03-14 | 2014-03-12 | 20.033 | 124,973 | -20,691 | 0.01% | 2,503,572 |
| 2014-03-13 | 2014-03-11 | 19.719 | 145,664 | -4,966 | 0.01% | 2,872,313 |
| 2014-03-12 | 2014-03-10 | 18.486 | 150,630 | -9,932 | 0.01% | 2,784,597 |
| 2014-03-11 | 2014-03-07 | 18.559 | 160,562 | +27,312 | 0.01% | 2,979,843 |
| 2014-03-10 | 2014-03-06 | 18.051 | 133,250 | +7,449 | 0.01% | 2,405,344 |
| 2014-03-07 | 2014-03-05 | 18.680 | 125,801 | +1,655 | 0.01% | 2,349,920 |
| 2014-03-05 | 2014-03-03 | 17.375 | 124,146 | +2,483 | 0.01% | 2,157,004 |
| 2014-02-26 | 2014-02-24 | 16.891 | 121,663 | +14,898 | 0.01% | 2,055,063 |
| 2014-02-24 | 2014-02-20 | 16.650 | 106,765 | -1,656 | 0.00% | 1,777,614 |
| 2014-02-21 | 2014-02-19 | 16.046 | 108,421 | +14,898 | 0.00% | 1,739,686 |
| 2014-02-19 | 2014-02-17 | 15.877 | 93,523 | +1,655 | 0.00% | 1,484,818 |
| 2014-02-18 | 2014-02-14 | 15.901 | 91,868 | +15,725 | 0.00% | 1,460,762 |
| 2014-02-17 | 2014-02-13 | 15.780 | 76,143 | +11,587 | 0.00% | 1,201,524 |
| 2014-02-14 | 2014-02-12 | 16.046 | 64,556 | -2,483 | 0.00% | 1,035,843 |
| 2014-02-13 | 2014-02-11 | 15.345 | 67,039 | +2,483 | 0.00% | 1,028,705 |
| 2014-02-12 | 2014-02-10 | 15.562 | 64,556 | -11,587 | 0.00% | 1,004,643 |
| 2014-02-07 | 2014-02-05 | 14.596 | 76,143 | +828 | 0.00% | 1,111,364 |
| 2014-02-05 | 2014-01-30 | 15.538 | 75,315 | -2,483 | 0.00% | 1,170,259 |
| 2014-02-04 | 2014-01-28 | 15.683 | 77,798 | +14,070 | 0.00% | 1,220,120 |
| 2014-01-29 | 2014-01-27 | 15.442 | 63,728 | +1,655 | 0.00% | 984,058 |
| 2014-01-28 | 2014-01-24 | 15.152 | 62,073 | -1,655 | 0.00% | 940,502 |
| 2014-01-27 | 2014-01-23 | 15.707 | 63,728 | -3,311 | 0.00% | 1,000,998 |
| 2014-01-23 | 2014-01-21 | 15.417 | 67,039 | -4,138 | 0.00% | 1,033,565 |
| 2014-01-22 | 2014-01-20 | 15.659 | 71,177 | +9,932 | 0.00% | 1,114,562 |
| 2014-01-21 | 2014-01-17 | 15.901 | 61,245 | -828 | 0.00% | 973,836 |
| 2014-01-20 | 2014-01-16 | 15.297 | 62,073 | +6,621 | 0.00% | 949,502 |
| 2014-01-17 | 2014-01-15 | 15.297 | 55,452 | -827 | 0.00% | 848,224 |
| 2014-01-16 | 2014-01-14 | 14.813 | 56,279 | -828 | 0.00% | 833,674 |
| 2014-01-15 | 2014-01-13 | 14.765 | 57,107 | -4,138 | 0.00% | 843,179 |
| 2014-01-14 | 2014-01-10 | 14.547 | 61,245 | -828 | 0.00% | 890,957 |
| 2014-01-13 | 2014-01-09 | 14.596 | 62,073 | +2,483 | 0.00% | 906,002 |
| 2014-01-10 | 2014-01-08 | 14.475 | 59,590 | +828 | 0.00% | 862,561 |
| 2014-01-09 | 2014-01-07 | 14.499 | 58,762 | +1,655 | 0.00% | 851,995 |
| 2014-01-08 | 2014-01-06 | 14.402 | 57,107 | +828 | 0.00% | 822,479 |
| 2014-01-07 | 2014-01-03 | 14.499 | 56,279 | +13,242 | 0.00% | 815,994 |
| 2014-01-06 | 2014-01-02 | 14.499 | 43,037 | -3,311 | 0.00% | 623,997 |
| 2014-01-03 | 2013-12-31 | 14.789 | 46,348 | +19,036 | 0.00% | 685,444 |
| 2014-01-02 | 2013-12-27 | 13.726 | 27,312 | +4,138 | 0.00% | 374,879 |
| 2013-12-30 | 2013-12-24 | 13.291 | 23,174 | -3,310 | 0.00% | 308,002 |
| 2013-12-17 | 2013-12-13 | 12.928 | 26,484 | -27,312 | 0.00% | 342,394 |
| 2013-12-11 | 2013-12-09 | 12.638 | 53,796 | +4,965 | 0.00% | 679,894 |
| 2013-12-09 | 2013-12-05 | 12.493 | 48,831 | -2,483 | 0.00% | 610,064 |
| 2013-12-05 | 2013-12-03 | 12.493 | 51,314 | -12,414 | 0.00% | 641,085 |
| 2013-12-04 | 2013-12-02 | 12.203 | 63,728 | -8,277 | 0.00% | 777,698 |
| 2013-11-29 | 2013-11-27 | 11.841 | 72,005 | -4,965 | 0.00% | 852,606 |
| 2013-11-28 | 2013-11-26 | 11.841 | 76,970 | -2,483 | 0.00% | 911,396 |
| 2013-11-26 | 2013-11-22 | 11.478 | 79,453 | +5,793 | 0.00% | 911,997 |
| 2013-11-25 | 2013-11-21 | 11.672 | 73,660 | +828 | 0.00% | 859,742 |
| 2013-11-21 | 2013-11-19 | 11.865 | 72,832 | +6,621 | 0.00% | 864,158 |
| 2013-11-13 | 2013-11-11 | 11.430 | 66,211 | -2,483 | 0.00% | 756,799 |
| 2013-11-12 | 2013-11-08 | 11.213 | 68,694 | +1,655 | 0.00% | 770,240 |
| 2013-11-04 | 2013-10-31 | 11.672 | 67,039 | -2,483 | 0.00% | 782,463 |
| 2013-10-31 | 2013-10-29 | 11.043 | 69,522 | -1,655 | 0.00% | 767,764 |
| 2013-10-30 | 2013-10-28 | 11.382 | 71,177 | -34,761 | 0.00% | 810,121 |
| 2013-10-24 | 2013-10-22 | 10.947 | 105,938 | -89,385 | 0.00% | 1,159,683 |
| 2013-10-10 | 2013-10-08 | 10.319 | 195,323 | -30,622 | 0.01% | 2,015,444 |
| 2013-10-07 | 2013-10-03 | 10.270 | 225,945 | -828 | 0.01% | 2,320,497 |
| 2013-10-03 | 2013-09-30 | 10.004 | 226,773 | +2,483 | 0.01% | 2,268,721 |
| 2013-09-30 | 2013-09-26 | 9.884 | 224,290 | -4,138 | 0.01% | 2,216,780 |
| 2013-09-27 | 2013-09-25 | 9.666 | 228,428 | -45,520 | 0.01% | 2,207,998 |
| 2013-09-17 | 2013-09-13 | 9.424 | 273,948 | -6,621 | 0.02% | 2,581,797 |
| 2013-09-16 | 2013-09-12 | 9.279 | 280,569 | +48,003 | 0.02% | 2,603,516 |
| 2013-09-12 | 2013-09-10 | 9.811 | 232,566 | +5,793 | 0.01% | 2,281,716 |
| 2013-09-10 | 2013-09-06 | 9.859 | 226,773 | +2,483 | 0.01% | 2,235,841 |
| 2013-09-05 | 2013-09-03 | 9.884 | 224,290 | +8,276 | 0.01% | 2,216,780 |
| 2013-09-04 | 2013-09-02 | 9.787 | 216,014 | +4,139 | 0.01% | 2,114,104 |
| 2013-09-02 | 2013-08-29 | 9.884 | 211,875 | -24,830 | 0.01% | 2,094,076 |
| 2013-08-30 | 2013-08-28 | 9.787 | 236,705 | +20,691 | 0.01% | 2,316,604 |
| 2013-08-28 | 2013-08-26 | 10.077 | 216,014 | +41,382 | 0.01% | 2,176,744 |
| 2013-08-22 | 2013-08-20 | 9.787 | 174,632 | +4,966 | 0.01% | 1,709,103 |
| 2013-08-21 | 2013-08-19 | 9.859 | 169,666 | -6,621 | 0.01% | 1,672,801 |
| 2013-08-20 | 2013-08-16 | 9.787 | 176,287 | +6,621 | 0.01% | 1,725,300 |
| 2013-08-09 | 2013-08-07 | 9.980 | 169,666 | +15,725 | 0.01% | 1,693,301 |
| 2013-08-06 | 2013-08-02 | 10.343 | 153,941 | -56,279 | 0.01% | 1,592,163 |
| 2013-08-05 | 2013-08-01 | 9.666 | 210,220 | +15,725 | 0.01% | 2,031,999 |
| 2013-07-24 | 2013-07-22 | 10.149 | 194,495 | -14,897 | 0.01% | 1,974,000 |
| 2013-07-18 | 2013-07-16 | 10.149 | 209,392 | -52,142 | 0.01% | 2,125,195 |
| 2013-07-16 | 2013-07-12 | 9.835 | 261,534 | +828 | 0.02% | 2,572,243 |
| 2013-07-12 | 2013-07-10 | 9.497 | 260,706 | +1,655 | 0.02% | 2,475,899 |
| 2013-07-08 | 2013-07-04 | 9.328 | 259,051 | +14,898 | 0.02% | 2,416,362 |
| 2013-06-28 | 2013-06-26 | 9.183 | 244,153 | -4,138 | 0.02% | 2,241,997 |
| 2013-06-27 | 2013-06-25 | 8.724 | 248,291 | +827 | 0.02% | 2,165,996 |
| 2013-06-26 | 2013-06-24 | 8.724 | 247,464 | -827 | 0.02% | 2,158,781 |
| 2013-06-24 | 2013-06-20 | 9.183 | 248,291 | -23,174 | 0.02% | 2,279,995 |
| 2013-06-17 | 2013-06-13 | 9.449 | 271,465 | -100,145 | 0.02% | 2,564,957 |
| 2013-06-13 | 2013-06-10 | 9.908 | 371,610 | +25,657 | 0.02% | 3,681,804 |
| 2013-06-11 | 2013-06-07 | 9.932 | 345,953 | -222,635 | 0.02% | 3,435,962 |
| 2013-06-10 | 2013-06-06 | 10.367 | 568,588 | -91,867 | 0.04% | 5,894,465 |
| 2013-06-07 | 2013-06-05 | 10.367 | 660,455 | +356,712 | 0.04% | 6,846,836 |
| 2013-06-06 | 2013-06-04 | 9.932 | 303,743 | -7,449 | 0.02% | 3,016,737 |
| 2013-06-05 | 2013-06-03 | 10.101 | 311,192 | +16,553 | 0.02% | 3,143,360 |
| 2013-06-03 | 2013-05-30 | 9.739 | 294,639 | -828 | 0.02% | 2,869,358 |
| 2013-05-31 | 2013-05-29 | 9.594 | 295,467 | +16,553 | 0.02% | 2,834,581 |
| 2013-05-28 | 2013-05-24 | 9.672 | 278,914 | +1,655 | 0.02% | 2,697,773 |
| 2013-05-27 | 2013-05-23 | 9.598 | 277,259 | +7,109 | 0.02% | 2,661,136 |
| 2013-05-24 | 2013-05-22 | 9.747 | 270,150 | +76,610 | 0.02% | 2,633,104 |
| 2013-05-23 | 2013-05-21 | 9.995 | 193,540 | +33,063 | 0.01% | 1,934,400 |
| 2013-05-22 | 2013-05-20 | 10.044 | 160,477 | -3,226 | 0.01% | 1,611,901 |
| 2013-05-21 | 2013-05-16 | 10.342 | 163,703 | -132,252 | 0.01% | 1,693,024 |
| 2013-05-16 | 2013-05-14 | 9.499 | 295,955 | -33,869 | 0.02% | 2,811,220 |
| 2013-05-13 | 2013-05-09 | 9.672 | 329,824 | -5,645 | 0.02% | 3,190,195 |
| 2013-05-10 | 2013-05-08 | 9.623 | 335,469 | -18,548 | 0.03% | 3,228,156 |
| 2013-05-08 | 2013-05-06 | 9.375 | 354,017 | +13,709 | 0.03% | 3,318,840 |
| 2013-05-07 | 2013-05-03 | 9.548 | 340,308 | -5,645 | 0.03% | 3,249,401 |
| 2013-05-06 | 2013-05-02 | 9.573 | 345,953 | +5,645 | 0.03% | 3,311,882 |
| 2013-05-03 | 2013-04-30 | 9.276 | 340,308 | -806 | 0.03% | 3,156,561 |
| 2013-05-02 | 2013-04-29 | 9.350 | 341,114 | +16,934 | 0.03% | 3,189,417 |
| 2013-04-30 | 2013-04-26 | 9.821 | 324,180 | +2,420 | 0.03% | 3,183,844 |
| 2013-04-29 | 2013-04-25 | 9.945 | 321,760 | +130,639 | 0.03% | 3,199,977 |
| 2013-04-24 | 2013-04-22 | 10.317 | 191,121 | +12,903 | 0.02% | 1,971,842 |
| 2013-04-23 | 2013-04-19 | 10.565 | 178,218 | -37,902 | 0.02% | 1,882,919 |
| 2013-04-22 | 2013-04-18 | 10.615 | 216,120 | +49,998 | 0.02% | 2,294,083 |
| 2013-04-19 | 2013-04-17 | 9.871 | 166,122 | +2,419 | 0.02% | 1,639,761 |
| 2013-04-18 | 2013-04-16 | 9.871 | 163,703 | -9,677 | 0.01% | 1,615,884 |
| 2013-04-17 | 2013-04-15 | 9.920 | 173,380 | +807 | 0.02% | 1,720,004 |
| 2013-04-15 | 2013-04-11 | 9.648 | 172,573 | +4,032 | 0.02% | 1,664,918 |
| 2013-04-12 | 2013-04-10 | 9.052 | 168,541 | +4,032 | 0.02% | 1,525,699 |
| 2013-04-11 | 2013-04-09 | 9.176 | 164,509 | -276,601 | 0.01% | 1,509,600 |
| 2013-04-10 | 2013-04-08 | 8.631 | 441,110 | +6,451 | 0.04% | 3,807,120 |
| 2013-04-03 | 2013-03-28 | 8.209 | 434,659 | -56,449 | 0.04% | 3,568,183 |
| 2013-03-15 | 2013-03-13 | 7.887 | 491,108 | +20,161 | 0.04% | 3,873,241 |
| 2013-03-12 | 2013-03-08 | 8.160 | 470,947 | +14,515 | 0.04% | 3,842,717 |
| 2013-03-06 | 2013-03-04 | 7.763 | 456,432 | +4,839 | 0.04% | 3,543,161 |
| 2013-03-04 | 2013-02-28 | 7.738 | 451,593 | -40,321 | 0.04% | 3,494,397 |
| 2013-03-01 | 2013-02-27 | 7.118 | 491,914 | +40,321 | 0.04% | 3,501,398 |
| 2013-02-25 | 2013-02-21 | 7.837 | 451,593 | +14,515 | 0.04% | 3,539,197 |
| 2013-02-22 | 2013-02-20 | 7.688 | 437,078 | +87,093 | 0.04% | 3,360,401 |
| 2013-02-21 | 2013-02-19 | 7.639 | 349,985 | +37,095 | 0.03% | 2,673,441 |
| 2013-02-15 | 2013-02-08 | 7.465 | 312,890 | +48,385 | 0.03% | 2,335,762 |
| 2013-02-14 | 2013-02-07 | 7.490 | 264,505 | +32,257 | 0.02% | 1,981,122 |
| 2013-02-08 | 2013-02-06 | 7.490 | 232,248 | +108,866 | 0.02% | 1,739,520 |
| 2013-01-22 | 2013-01-18 | 7.118 | 123,382 | +8,871 | 0.01% | 878,222 |
| 2013-01-21 | 2013-01-17 | 6.696 | 114,511 | -8,871 | 0.01% | 766,799 |
| 2013-01-18 | 2013-01-16 | 6.895 | 123,382 | +1,613 | 0.01% | 850,682 |
| 2013-01-16 | 2013-01-14 | 6.696 | 121,769 | +7,258 | 0.01% | 815,400 |
| 2013-01-04 | 2013-01-02 | 5.679 | 114,511 | -4,839 | 0.01% | 650,359 |
| 2012-12-12 | 2012-12-10 | 5.332 | 119,350 | +807 | 0.01% | 636,402 |
| 2012-12-11 | 2012-12-07 | 5.506 | 118,543 | +4,032 | 0.01% | 652,678 |
| 2012-08-20 | 2012-08-16 | 5.283 | 114,511 | -16,129 | 0.02% | 604,919 |
| 2012-08-17 | 2012-08-15 | 5.357 | 130,640 | +16,129 | 0.02% | 699,843 |
| 2012-08-06 | 2012-08-02 | 4.811 | 114,511 | -4,032 | 0.02% | 550,959 |
| 2012-08-01 | 2012-07-30 | 4.811 | 118,543 | +4,032 | 0.02% | 570,359 |
| 2012-07-17 | 2012-07-13 | 4.985 | 114,511 | -8,064 | 0.02% | 570,839 |
| 2012-07-13 | 2012-07-11 | 5.456 | 122,575 | -4,032 | 0.02% | 668,798 |
| 2012-07-11 | 2012-07-09 | 4.935 | 126,607 | +12,096 | 0.02% | 624,858 |
| 2012-06-15 | 2012-06-13 | 4.811 | 114,511 | -12,096 | 0.02% | 550,959 |
| 2012-06-14 | 2012-06-12 | 4.663 | 126,607 | +26,611 | 0.02% | 590,318 |
| 2012-04-27 | 2012-04-25 | 3.968 | 99,996 | -29,031 | 0.02% | 396,801 |
| 2012-04-25 | 2012-04-23 | 4.191 | 129,027 | +29,031 | 0.02% | 540,801 |
| 2012-03-01 | 2012-02-28 | 5.531 | 99,996 | -11,290 | 0.02% | 553,042 |
| 2012-02-29 | 2012-02-27 | 5.456 | 111,286 | +4,839 | 0.02% | 607,203 |
| 2012-02-28 | 2012-02-24 | 5.307 | 106,447 | +6,451 | 0.02% | 564,960 |
| 2012-02-07 | 2012-02-03 | 5.109 | 99,996 | -3,225 | 0.02% | 510,882 |
| 2012-02-06 | 2012-02-02 | 4.811 | 103,221 | -3,226 | 0.02% | 496,638 |
| 2012-01-30 | 2012-01-26 | 4.712 | 106,447 | -3,226 | 0.02% | 501,600 |
| 2012-01-19 | 2012-01-17 | 4.514 | 109,673 | -4,032 | 0.02% | 495,041 |
| 2012-01-11 | 2012-01-09 | 4.588 | 113,705 | -1,613 | 0.02% | 521,701 |
| 2012-01-03 | 2011-12-29 | 4.216 | 115,318 | +1,613 | 0.02% | 486,202 |
| 2011-12-07 | 2011-12-05 | 4.687 | 113,705 | +7,258 | 0.02% | 532,981 |
| 2011-12-02 | 2011-11-30 | 4.613 | 106,447 | +12,096 | 0.02% | 491,040 |
| 2011-11-18 | 2011-11-16 | 5.059 | 94,351 | +3,226 | 0.02% | 477,361 |
| 2011-11-09 | 2011-11-07 | 5.382 | 91,125 | -5,645 | 0.01% | 490,419 |
| 2011-11-08 | 2011-11-04 | 5.258 | 96,770 | +1,613 | 0.02% | 508,800 |
| 2011-11-04 | 2011-11-02 | 5.208 | 95,157 | -3,226 | 0.02% | 495,599 |
| 2011-11-01 | 2011-10-28 | 5.407 | 98,383 | +4,032 | 0.02% | 531,921 |
| 2011-10-31 | 2011-10-27 | 5.456 | 94,351 | +3,226 | 0.02% | 514,801 |
| 2011-10-25 | 2011-10-21 | 4.836 | 91,125 | +3,226 | 0.01% | 440,700 |
| 2011-10-20 | 2011-10-18 | 4.811 | 87,899 | -12,903 | 0.01% | 422,918 |
| 2011-10-19 | 2011-10-17 | 5.506 | 100,802 | +12,903 | 0.02% | 554,999 |
| 2011-10-18 | 2011-10-14 | 5.357 | 87,899 | -13,710 | 0.01% | 470,878 |
| 2011-10-17 | 2011-10-13 | 5.059 | 101,609 | +25,806 | 0.02% | 514,082 |
| 2011-05-19 | 2011-05-17 | 11.964 | 75,803 | +3,989 | 0.01% | 906,889 |
| 2011-04-20 | 2011-04-18 | 12.697 | 71,814 | -57,298 | 0.01% | 911,806 |
| 2011-04-18 | 2011-04-14 | 11.833 | 129,112 | -34,378 | 0.02% | 1,527,765 |
| 2011-04-15 | 2011-04-13 | 11.702 | 163,490 | +34,378 | 0.03% | 1,913,155 |
| 2011-04-14 | 2011-04-12 | 11.519 | 129,112 | +34,379 | 0.02% | 1,487,205 |
| 2011-04-13 | 2011-04-11 | 11.702 | 94,733 | +11,460 | 0.02% | 1,108,563 |
| 2011-04-12 | 2011-04-08 | 11.964 | 83,273 | +11,459 | 0.01% | 996,258 |
| 2011-03-21 | 2011-03-17 | 11.100 | 71,814 | +29,031 | 0.01% | 797,125 |
| 2011-03-18 | 2011-03-16 | 11.545 | 42,783 | +42,783 | 0.01% | 493,925 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy