History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 +0
2020-11-10 2020-11-06 9.525 0 +0
2020-11-09 2020-11-05 9.686 0 +0
2020-11-06 2020-11-04 9.375 0 +0
2020-11-05 2020-11-03 9.340 0 +0
2020-11-04 2020-11-02 9.283 0 +0
2020-11-03 2020-10-30 9.421 0 +0
2020-11-02 2020-10-29 9.733 0 +0
2020-10-30 2020-10-28 9.686 0 +0
2020-10-29 2020-10-27 9.698 0 +0
2020-10-28 2020-10-23 9.848 0 +0
2020-10-27 2020-10-22 10.148 0 +0
2020-10-23 2020-10-21 10.332 0 +0
2020-10-22 2020-10-20 10.390 0 +0
2020-10-21 2020-10-19 10.298 0 +0
2020-10-20 2020-10-16 10.609 0 +0
2020-10-19 2020-10-15 11.174 0 +0
2020-10-16 2020-10-14 29.078 0 +0
2020-10-15 2020-10-12 29.225 0 +0
2020-10-14 2020-10-09 28.893 0 +0
2020-10-12 2020-10-08 28.856 0 +0
2020-10-09 2020-10-07 28.782 0 +0
2020-10-08 2020-10-06 28.598 0 +0
2020-10-07 2020-10-05 27.712 0 +0
2020-10-06 2020-09-30 27.675 0 +0
2020-10-05 2020-09-29 27.454 0 +0
2020-09-30 2020-09-28 27.270 0 +0
2020-09-29 2020-09-25 27.417 0 +0
2020-09-28 2020-09-24 28.229 0 +0
2020-09-25 2020-09-23 28.561 0 +0
2020-09-24 2020-09-22 28.303 0 +0
2020-09-23 2020-09-21 28.598 0 +0
2020-09-22 2020-09-18 29.078 0 +0
2020-09-21 2020-09-17 29.041 0 +0
2020-09-18 2020-09-16 29.410 0 +0
2020-09-17 2020-09-15 29.262 0 +0
2020-09-16 2020-09-14 28.819 0 +0
2020-09-15 2020-09-11 28.450 0 +0
2020-09-14 2020-09-10 28.377 0 +0
2020-09-11 2020-09-09 28.857 0 +0
2020-09-10 2020-09-08 29.042 0 +0
2020-09-09 2020-09-07 29.153 0 +0
2020-09-08 2020-09-04 29.857 0 +0
2020-09-07 2020-09-03 30.709 0 +0
2020-09-04 2020-09-02 31.598 0 +0
2020-09-03 2020-09-01 31.709 0 +0
2020-09-02 2020-08-31 31.894 0 +0
2020-09-01 2020-08-28 31.561 0 +0
2020-08-31 2020-08-27 31.487 0 +0
2020-08-28 2020-08-26 30.820 0 +0
2020-08-27 2020-08-25 29.449 0 +0
2020-08-26 2020-08-24 29.523 0 +0
2020-08-25 2020-08-21 29.301 0 +0
2020-08-24 2020-08-20 29.005 0 +0
2020-08-21 2020-08-19 29.449 0 +0
2020-08-20 2020-08-18 29.820 0 +0
2020-08-19 2020-08-17 28.857 0 +0
2020-08-18 2020-08-14 28.597 0 +0
2020-08-17 2020-08-13 28.634 0 +0
2020-08-14 2020-08-12 28.523 0 +0
2020-08-13 2020-08-11 29.153 0 +0
2020-08-12 2020-08-10 28.783 0 +0
2020-08-11 2020-08-07 29.153 0 +0
2020-08-10 2020-08-06 29.931 0 +0
2020-08-07 2020-08-05 30.005 0 +0
2020-08-06 2020-08-04 29.857 0 +0
2020-08-05 2020-08-03 29.931 0 +0
2020-08-04 2020-07-31 30.116 0 +0
2020-08-03 2020-07-30 29.746 0 +0
2020-07-31 2020-07-29 28.301 0 +0
2020-07-30 2020-07-28 28.079 0 +0
2020-07-29 2020-07-27 28.153 0 +0
2020-07-28 2020-07-24 28.412 0 +0
2020-07-27 2020-07-23 29.857 0 +0
2020-07-24 2020-07-22 29.486 0 +0
2020-07-23 2020-07-21 29.894 0 +0
2020-07-22 2020-07-20 29.338 0 +0
2020-07-21 2020-07-17 29.486 0 +0
2020-07-20 2020-07-16 28.634 0 +0
2020-07-17 2020-07-15 30.116 0 +0
2020-07-16 2020-07-14 29.672 0 +0
2020-07-15 2020-07-13 30.079 0 +0
2020-07-14 2020-07-10 28.190 0 +0
2020-07-13 2020-07-09 27.931 0 +0
2020-07-10 2020-07-08 28.153 0 +0
2020-07-09 2020-07-07 28.042 0 +0
2020-07-08 2020-07-06 27.931 0 +0
2020-07-07 2020-07-03 27.375 0 +0
2020-07-06 2020-07-02 26.930 0 +0
2020-07-03 2020-06-30 27.116 0 +0
2020-07-02 2020-06-29 26.523 0 +0
2020-06-30 2020-06-26 27.597 0 +0
2020-06-29 2020-06-24 26.301 0 +0
2020-06-26 2020-06-23 25.745 0 +0
2020-06-24 2020-06-22 25.264 0 +0
2020-06-23 2020-06-19 25.782 0 +0
2020-06-22 2020-06-18 25.671 0 +0
2020-06-19 2020-06-17 35.967 0 +0
2020-06-18 2020-06-16 35.157 0 +0
2020-06-17 2020-06-15 34.212 0 +0
2020-06-16 2020-06-12 34.752 0 +0
2020-06-15 2020-06-11 35.157 0 +0
2020-06-12 2020-06-10 36.057 0 +0
2020-06-11 2020-06-09 35.787 0 +0
2020-06-10 2020-06-08 35.472 0 +0
2020-06-09 2020-06-05 36.147 0 +0
2020-06-08 2020-06-04 36.057 0 +0
2020-06-05 2020-06-03 36.147 0 +0
2020-06-04 2020-06-02 36.868 0 +0
2020-06-03 2020-06-01 35.247 0 +0
2020-06-02 2020-05-29 34.167 0 +0
2020-06-01 2020-05-28 34.212 0 +0
2020-05-29 2020-05-27 38.128 0 +0
2020-05-28 2020-05-26 35.742 0 +0
2020-05-27 2020-05-25 34.842 0 +0
2020-05-26 2020-05-22 34.437 0 +0
2020-05-25 2020-05-21 36.597 0 +0
2020-05-22 2020-05-20 37.183 0 +0
2020-05-21 2020-05-19 35.517 0 +0
2020-05-20 2020-05-18 35.337 0 +0
2020-05-19 2020-05-15 34.977 0 +0
2020-05-18 2020-05-14 34.752 0 +0
2020-05-15 2020-05-13 35.472 0 +0
2020-05-14 2020-05-12 34.752 0 +0
2020-05-13 2020-05-11 35.517 0 +0
2020-05-12 2020-05-08 35.472 0 +0
2020-05-11 2020-05-07 34.887 0 +0
2020-05-08 2020-05-06 34.167 0 +0
2020-05-07 2020-05-05 33.761 0 +0
2020-05-06 2020-05-04 32.636 0 +0
2020-05-05 2020-04-29 34.662 0 +0
2020-05-04 2020-04-28 35.382 0 +0
2020-04-29 2020-04-27 34.617 0 +0
2020-04-28 2020-04-24 35.022 0 +0
2020-04-27 2020-04-23 35.877 0 +0
2020-04-24 2020-04-22 35.607 0 +0
2020-04-23 2020-04-21 35.607 0 +0
2020-04-22 2020-04-20 37.273 0 +0
2020-04-21 2020-04-17 36.913 0 +0
2020-04-20 2020-04-16 37.003 0 +0
2020-04-17 2020-04-15 37.363 0 +0
2020-04-16 2020-04-14 37.588 0 +0
2020-04-15 2020-04-09 38.128 0 +0
2020-04-14 2020-04-08 36.552 0 +0
2020-04-09 2020-04-07 36.687 0 +0
2020-04-08 2020-04-06 34.887 0 +0
2020-04-07 2020-04-03 34.347 0 +0
2020-04-06 2020-04-02 33.807 0 +0
2020-04-03 2020-04-01 33.401 0 +0
2020-04-02 2020-03-31 34.932 0 +0
2020-04-01 2020-03-30 36.507 0 +0
2020-03-31 2020-03-27 36.552 0 +0
2020-03-30 2020-03-26 36.732 0 +0
2020-03-27 2020-03-25 36.057 0 +0
2020-03-26 2020-03-24 34.032 0 +0
2020-03-25 2020-03-23 31.646 0 +0
2020-03-24 2020-03-20 33.446 0 +0
2020-03-23 2020-03-19 30.881 0 +0
2020-03-20 2020-03-18 32.321 0 +0
2020-03-19 2020-03-17 34.932 0 +0
2020-03-18 2020-03-16 35.157 0 +0
2020-03-17 2020-03-13 37.003 0 +0
2020-03-16 2020-03-12 37.048 0 +0
2020-03-13 2020-03-11 38.713 0 +0
2020-03-12 2020-03-10 40.154 0 +0
2020-03-11 2020-03-09 40.244 0 +0
2020-03-10 2020-03-06 42.134 0 +0
2020-03-09 2020-03-05 42.134 0 +0
2020-03-06 2020-03-04 40.829 0 +0
2020-03-05 2020-03-03 41.054 0 +0
2020-03-04 2020-03-02 40.244 0 +0
2020-03-03 2020-02-28 39.974 0 +0
2020-03-02 2020-02-27 41.054 0 +0
2020-02-28 2020-02-26 40.964 0 +0
2020-02-27 2020-02-25 41.999 0 +0
2020-02-26 2020-02-24 41.594 0 +0
2020-02-25 2020-02-21 42.810 0 +0
2020-02-24 2020-02-20 43.260 0 +0
2020-02-21 2020-02-19 42.945 0 +0
2020-02-20 2020-02-18 42.900 0 +0
2020-02-19 2020-02-17 43.575 0 +0
2020-02-18 2020-02-14 42.810 0 +0
2020-02-17 2020-02-13 42.179 0 +0
2020-02-14 2020-02-12 43.080 0 +0
2020-02-13 2020-02-11 42.945 0 +0
2020-02-12 2020-02-10 42.900 0 +0
2020-02-11 2020-02-07 43.710 0 +0
2020-02-10 2020-02-06 43.575 0 +0
2020-02-07 2020-02-05 43.125 0 +0
2020-02-06 2020-02-04 41.279 0 +0
2020-02-05 2020-02-03 40.379 0 +0
2020-02-04 2020-01-31 38.938 0 +0
2020-02-03 2020-01-30 39.839 0 +0
2020-01-31 2020-01-29 41.594 0 +0
2020-01-30 2020-01-24 42.089 0 +0
2020-01-29 2020-01-22 43.845 0 +0
2020-01-23 2020-01-21 42.765 0 +0
2020-01-22 2020-01-20 43.170 0 +0
2020-01-21 2020-01-17 42.584 0 +0
2020-01-20 2020-01-16 40.514 0 +0
2020-01-17 2020-01-15 39.613 0 +0
2020-01-16 2020-01-14 39.974 0 +0
2020-01-15 2020-01-13 40.514 0 +0
2020-01-14 2020-01-10 40.469 0 +0
2020-01-13 2020-01-09 40.874 0 +0
2020-01-10 2020-01-08 40.244 0 +0
2020-01-09 2020-01-07 40.514 0 +0
2020-01-08 2020-01-06 39.749 0 +0
2020-01-07 2020-01-03 41.639 0 +0
2020-01-06 2020-01-02 42.044 0 +0
2020-01-03 2019-12-31 41.819 0 +0
2020-01-02 2019-12-27 42.359 0 +0
2019-12-30 2019-12-24 41.639 0 +0
2019-12-27 2019-12-20 41.054 0 +0
2019-12-23 2019-12-19 40.964 0 +0
2019-12-20 2019-12-18 40.694 0 +0
2019-12-19 2019-12-17 41.324 0 +0
2019-12-18 2019-12-16 39.658 0 +0
2019-12-17 2019-12-13 40.019 0 +0
2019-12-16 2019-12-12 40.199 0 +0
2019-12-13 2019-12-11 39.073 0 +0
2019-12-12 2019-12-10 38.263 0 +0
2019-12-11 2019-12-09 38.308 0 +0
2019-12-10 2019-12-06 40.379 0 +0
2019-12-09 2019-12-05 39.929 0 +0
2019-12-06 2019-12-04 39.298 0 +0
2019-12-05 2019-12-03 39.613 0 +0
2019-12-04 2019-12-02 40.154 0 +0
2019-12-03 2019-11-29 40.109 0 +0
2019-12-02 2019-11-28 44.430 0 +0
2019-11-29 2019-11-27 44.610 0 +0
2019-11-28 2019-11-26 44.430 0 +0
2019-11-27 2019-11-25 44.430 0 +0
2019-11-26 2019-11-22 45.015 0 +0
2019-11-25 2019-11-21 44.970 0 +0
2019-11-22 2019-11-20 46.253 0 +0
2019-11-21 2019-11-19 47.941 0 +0
2019-11-20 2019-11-18 46.253 0 +0
2019-11-19 2019-11-15 46.816 0 +0
2019-11-18 2019-11-14 47.491 0 +0
2019-11-15 2019-11-13 46.816 0 +0
2019-11-14 2019-11-12 47.154 0 +0
2019-11-13 2019-11-11 47.379 0 +0
2019-11-12 2019-11-08 47.154 0 +0
2019-11-11 2019-11-07 48.166 0 +0
2019-11-08 2019-11-06 46.141 0 +0
2019-11-07 2019-11-05 45.916 0 +0
2019-11-06 2019-11-04 46.816 0 +0
2019-11-05 2019-11-01 44.610 0 +0
2019-11-04 2019-10-31 45.353 0 +0
2019-11-01 2019-10-30 44.970 0 +0
2019-10-31 2019-10-29 42.449 0 +0
2019-10-30 2019-10-28 41.639 0 +0
2019-10-29 2019-10-25 41.144 0 +0
2019-10-28 2019-10-24 38.938 0 +0
2019-10-25 2019-10-23 38.353 0 +0
2019-10-24 2019-10-22 39.163 0 +0
2019-10-23 2019-10-21 39.253 0 +0
2019-10-22 2019-10-18 39.163 0 +0
2019-10-21 2019-10-17 38.038 0 +0
2019-10-18 2019-10-16 37.813 0 +0
2019-10-17 2019-10-15 37.678 0 +0
2019-10-16 2019-10-14 37.588 0 +0
2019-10-15 2019-10-11 36.057 0 +0
2019-10-14 2019-10-10 38.398 0 +0
2019-10-11 2019-10-09 37.723 0 +0
2019-10-10 2019-10-08 38.488 0 +0
2019-10-09 2019-10-04 36.012 0 +0
2019-10-08 2019-10-03 36.372 0 +0
2019-10-04 2019-10-02 35.202 0 +0
2019-10-03 2019-09-30 35.427 0 +0
2019-10-02 2019-09-27 35.697 0 +0
2019-09-30 2019-09-26 36.057 0 +0
2019-09-27 2019-09-25 35.247 0 +0
2019-09-26 2019-09-24 36.597 0 +0
2019-09-25 2019-09-23 33.716 0 +0
2019-09-24 2019-09-20 34.617 0 +0
2019-09-23 2019-09-19 34.797 0 +0
2019-09-20 2019-09-18 34.392 0 +0
2019-09-19 2019-09-17 34.752 0 +0
2019-09-18 2019-09-16 34.887 0 +0
2019-09-17 2019-09-13 35.202 0 +0
2019-09-16 2019-09-12 34.707 0 +0
2019-09-13 2019-09-11 34.302 0 +0
2019-09-12 2019-09-10 34.842 0 +0
2019-09-11 2019-09-09 34.977 0 +0
2019-09-10 2019-09-06 35.967 0 +0
2019-09-09 2019-09-05 36.732 0 +0
2019-09-06 2019-09-04 36.327 0 +0
2019-09-05 2019-09-03 36.552 0 +0
2019-09-04 2019-09-02 36.012 0 +0
2019-09-03 2019-08-30 35.292 0 +0
2019-09-02 2019-08-29 36.237 0 +0
2019-08-30 2019-08-28 34.887 0 +0
2019-08-29 2019-08-27 36.687 0 +0
2019-08-28 2019-08-26 35.607 0 +0
2019-08-27 2019-08-23 35.337 0 +0
2019-08-26 2019-08-22 34.167 0 +0
2019-08-23 2019-08-21 33.536 0 +0
2019-08-22 2019-08-20 32.411 0 +0
2019-08-21 2019-08-19 29.170 0 +0
2019-08-20 2019-08-16 28.000 0 +0
2019-08-19 2019-08-15 26.919 0 +0
2019-08-16 2019-08-14 26.874 0 +0
2019-08-15 2019-08-13 27.054 0 +0
2019-08-14 2019-08-12 27.729 0 +0
2019-08-13 2019-08-09 27.729 0 +0
2019-08-12 2019-08-08 28.000 0 +0
2019-08-09 2019-08-07 27.909 0 +0
2019-08-08 2019-08-06 27.909 0 +0
2019-08-07 2019-08-05 28.180 0 +0
2019-08-06 2019-08-02 29.080 0 +0
2019-08-05 2019-08-01 30.610 0 +0
2019-08-02 2019-07-31 30.971 0 +0
2019-08-01 2019-07-30 30.926 0 +0
2019-07-31 2019-07-29 30.926 0 +0
2019-07-30 2019-07-26 31.241 0 +0
2019-07-29 2019-07-25 31.871 0 +0
2019-07-26 2019-07-24 30.025 0 +0
2019-07-25 2019-07-23 29.800 0 +0
2019-07-24 2019-07-22 29.485 0 +0
2019-07-23 2019-07-19 29.890 0 +0
2019-07-22 2019-07-18 30.025 0 +0
2019-07-19 2019-07-17 30.385 0 +0
2019-07-18 2019-07-16 30.835 0 +0
2019-07-17 2019-07-15 30.295 0 +0
2019-07-16 2019-07-12 28.315 0 +0
2019-07-15 2019-07-11 29.035 0 +0
2019-07-12 2019-07-10 28.585 0 +0
2019-07-11 2019-07-09 27.459 0 +0
2019-07-10 2019-07-08 28.180 0 +0
2019-07-09 2019-07-05 28.945 0 +0
2019-07-08 2019-07-04 29.350 0 +0
2019-07-05 2019-07-03 29.530 0 +0
2019-07-04 2019-07-02 28.810 0 +0
2019-07-03 2019-06-28 28.360 0 -1,777
2019-07-02 2019-06-27 28.585 1,777 -308,340 0.00% 50,795
2019-06-28 2019-06-26 28.045 310,117 -23,992 0.01% 8,697,089
2019-06-25 2019-06-21 27.504 334,109 +889 0.01% 9,189,453
2019-06-24 2019-06-20 27.909 333,220 +23,992 0.01% 9,300,002
2019-06-17 2019-06-13 26.019 309,228 -889 0.01% 8,045,757
2019-06-13 2019-06-11 26.604 310,117 +4,443 0.01% 8,250,368
2019-06-12 2019-06-10 26.379 305,674 +2,666 0.01% 8,063,367
2019-06-11 2019-06-06 25.929 303,008 +889 0.01% 7,856,640
2019-06-10 2019-06-05 25.884 302,119 -4,443 0.01% 7,819,990
2019-06-04 2019-05-31 28.450 306,562 -28,435 0.01% 8,721,590
2019-05-30 2019-05-28 30.029 334,997 +1,932 0.01% 10,059,606
2019-05-28 2019-05-24 29.618 333,065 -17,530 0.01% 9,864,790
2019-05-27 2019-05-23 29.436 350,595 +7,012 0.01% 10,319,997
2019-05-24 2019-05-22 31.170 343,583 -7,012 0.01% 10,709,434
2019-05-22 2019-05-20 31.626 350,595 -877 0.01% 11,087,997
2019-05-20 2019-05-16 32.539 351,472 -17,529 0.01% 11,436,534
2019-05-14 2019-05-09 30.850 369,001 -34,183 0.01% 11,383,830
2019-05-10 2019-05-08 32.220 403,184 +43,824 0.01% 12,990,389
2019-05-09 2019-05-07 32.904 359,360 -4,382 0.01% 11,824,401
2019-05-08 2019-05-06 32.904 363,742 +46,453 0.01% 11,968,587
2019-05-07 2019-05-03 34.730 317,289 -9,641 0.01% 11,019,295
2019-05-06 2019-05-02 34.410 326,930 -876 0.01% 11,249,683
2019-05-02 2019-04-29 34.775 327,806 -11,395 0.01% 11,399,506
2019-04-30 2019-04-26 33.634 339,201 +12,271 0.01% 11,408,768
2019-04-26 2019-04-24 34.182 326,930 -38,565 0.01% 11,175,083
2019-04-25 2019-04-23 34.228 365,495 +10,517 0.01% 12,509,987
2019-04-24 2019-04-18 35.003 354,978 +3,506 0.01% 12,425,416
2019-04-23 2019-04-17 35.688 351,472 +18,407 0.01% 12,543,295
2019-04-18 2019-04-16 36.372 333,065 -7,889 0.01% 12,114,388
2019-04-17 2019-04-15 35.870 340,954 -4,382 0.01% 12,230,170
2019-04-15 2019-04-11 36.236 345,336 -4,383 0.01% 12,513,434
2019-04-11 2019-04-09 37.240 349,719 +877 0.01% 13,023,375
2019-04-10 2019-04-08 36.327 348,842 +3,506 0.01% 12,672,316
2019-04-08 2019-04-03 34.638 345,336 -7,889 0.01% 11,961,834
2019-04-04 2019-04-02 34.136 353,225 -43,824 0.01% 12,057,775
2019-04-03 2019-04-01 34.045 397,049 +25,418 0.01% 13,517,522
2019-04-02 2019-03-29 33.315 371,631 -18,406 0.01% 12,380,807
2019-03-29 2019-03-27 32.858 390,037 -45,577 0.01% 12,815,999
2019-03-28 2019-03-26 32.220 435,614 +56,095 0.02% 14,035,267
2019-03-27 2019-03-25 32.722 379,519 +42,071 0.01% 12,418,434
2019-03-26 2019-03-22 34.319 337,448 -4,382 0.01% 11,580,808
2019-03-25 2019-03-21 34.228 341,830 -23,665 0.01% 11,699,993
2019-03-22 2019-03-20 33.041 365,495 -5,259 0.01% 12,076,307
2019-03-21 2019-03-19 32.904 370,754 +32,430 0.01% 12,199,310
2019-03-20 2019-03-18 31.854 338,324 -21,912 0.01% 10,777,112
2019-03-19 2019-03-15 30.713 360,236 -177,927 0.01% 11,064,106
2019-03-15 2019-03-13 30.394 538,163 +1,753 0.02% 16,356,946
2019-03-14 2019-03-12 31.124 536,410 +2,629 0.02% 16,695,345
2019-03-13 2019-03-11 30.531 533,781 +10,518 0.02% 16,296,839
2019-03-11 2019-03-07 31.079 523,263 +39,442 0.02% 16,262,275
2019-03-08 2019-03-06 31.854 483,821 +5,259 0.02% 15,411,833
2019-03-07 2019-03-05 31.854 478,562 -135,856 0.02% 15,244,310
2019-03-06 2019-03-04 31.581 614,418 -13,147 0.02% 19,403,683
2019-03-05 2019-03-01 30.257 627,565 +2,629 0.02% 18,988,314
2019-03-04 2019-02-28 30.577 624,936 +23,665 0.02% 19,108,408
2019-03-01 2019-02-27 30.942 601,271 -85,019 0.02% 18,604,333
2019-02-28 2019-02-26 30.896 686,290 -3,506 0.03% 21,203,643
2019-02-27 2019-02-25 30.120 689,796 +21,912 0.03% 20,776,805
2019-02-25 2019-02-21 30.166 667,884 -3,506 0.02% 20,147,291
2019-02-22 2019-02-20 29.344 671,390 +3,506 0.02% 19,701,532
2019-02-21 2019-02-19 29.527 667,884 +64,860 0.02% 19,720,570
2019-02-20 2019-02-18 32.083 603,024 -1,753 0.02% 19,346,574
2019-02-15 2019-02-13 32.128 604,777 +1,753 0.02% 19,430,415
2019-02-14 2019-02-12 31.763 603,024 -43,824 0.02% 19,153,934
2019-02-12 2019-02-08 29.618 646,848 +21,912 0.02% 19,158,482
2019-02-11 2019-02-04 30.577 624,936 -43,824 0.02% 19,108,408
2019-02-08 2019-01-31 30.713 668,760 -38,566 0.02% 20,539,956
2019-01-31 2019-01-29 29.618 707,326 -13,147 0.03% 20,949,732
2019-01-30 2019-01-28 28.751 720,473 +14,024 0.03% 20,714,403
2019-01-29 2019-01-25 29.983 706,449 -21,912 0.03% 21,181,677
2019-01-24 2019-01-22 28.842 728,361 +43,824 0.03% 21,007,671
2019-01-23 2019-01-21 29.938 684,537 +877 0.03% 20,493,443
2019-01-22 2019-01-18 29.892 683,660 +8,764 0.03% 20,435,987
2019-01-21 2019-01-17 28.797 674,896 -57,848 0.02% 19,434,813
2019-01-18 2019-01-16 28.660 732,744 -8,765 0.03% 21,000,327
2019-01-17 2019-01-15 27.199 741,509 -4,382 0.03% 20,168,650
2019-01-16 2019-01-14 26.652 745,891 +45,577 0.03% 19,879,359
2019-01-14 2019-01-10 27.884 700,314 -45,577 0.03% 19,527,569
2019-01-11 2019-01-09 25.922 745,891 +4,382 0.03% 19,334,719
2019-01-08 2019-01-04 25.283 741,509 -57,848 0.03% 18,747,370
2019-01-07 2019-01-03 22.955 799,357 +43,825 0.03% 18,349,444
2019-01-03 2018-12-31 25.785 755,532 -13,148 0.03% 19,481,189
2019-01-02 2018-12-27 24.461 768,680 +42,948 0.03% 18,802,886
2018-12-27 2018-12-20 24.781 725,732 +118,326 0.03% 17,984,164
2018-12-20 2018-12-18 26.697 607,406 -23,665 0.02% 16,216,200
2018-12-19 2018-12-17 26.424 631,071 +10,518 0.02% 16,675,196
2018-12-18 2018-12-14 26.332 620,553 -1,753 0.02% 16,340,632
2018-12-17 2018-12-13 29.938 622,306 +21,912 0.02% 18,630,391
2018-12-13 2018-12-11 29.755 600,394 +876 0.02% 17,864,797
2018-12-12 2018-12-10 29.116 599,518 -62,230 0.02% 17,455,691
2018-12-11 2018-12-07 30.166 661,748 +35,059 0.02% 19,962,193
2018-12-10 2018-12-06 31.535 626,689 +19,283 0.02% 19,762,609
2018-12-07 2018-12-05 36.874 607,406 +11,394 0.02% 22,397,760
2018-12-06 2018-12-04 37.696 596,012 -13,147 0.02% 22,467,213
2018-12-05 2018-12-03 36.920 609,159 +17,530 0.02% 22,490,201
2018-12-03 2018-11-29 36.144 591,629 +11,394 0.02% 21,383,992
2018-11-29 2018-11-27 36.874 580,235 -6,135 0.02% 21,395,845
2018-11-28 2018-11-26 36.738 586,370 -35,936 0.02% 21,541,789
2018-11-27 2018-11-23 36.281 622,306 +3,506 0.02% 22,577,990
2018-11-26 2018-11-22 36.509 618,800 +43,824 0.02% 22,591,988
2018-11-23 2018-11-21 37.787 574,976 -35,936 0.02% 21,726,722
2018-11-22 2018-11-20 36.966 610,912 +61,354 0.02% 22,582,802
2018-11-21 2018-11-19 39.019 549,558 -2,629 0.02% 21,443,408
2018-11-20 2018-11-16 39.704 552,187 +1,753 0.02% 21,923,989
2018-11-19 2018-11-15 39.795 550,434 +7,012 0.02% 21,904,628
2018-11-16 2018-11-14 40.388 543,422 +7,012 0.02% 21,947,984
2018-11-07 2018-11-05 41.529 536,410 -1,753 0.02% 22,276,780
2018-11-06 2018-11-02 41.666 538,163 -3,506 0.02% 22,423,261
2018-11-05 2018-11-01 38.746 541,669 +1,753 0.02% 20,987,264
2018-11-02 2018-10-31 37.742 539,916 +1,753 0.02% 20,377,263
2018-11-01 2018-10-30 36.372 538,163 -877 0.02% 19,574,303
2018-10-30 2018-10-26 36.966 539,040 +877 0.02% 19,926,002
2018-10-26 2018-10-24 37.833 538,163 -3,506 0.02% 20,360,222
2018-10-24 2018-10-22 39.476 541,669 +1,753 0.02% 21,382,784
2018-10-18 2018-10-15 35.734 539,916 -7,012 0.02% 19,293,104
2018-10-16 2018-10-12 35.597 546,928 +1,753 0.02% 19,468,788
2018-10-09 2018-10-05 35.734 545,175 -3,506 0.02% 19,481,027
2018-10-08 2018-10-04 35.095 548,681 +3,506 0.02% 19,255,749
2018-09-26 2018-09-21 39.202 545,175 -1,753 0.02% 21,371,906
2018-09-24 2018-09-20 37.833 546,928 -5,259 0.02% 20,691,827
2018-09-21 2018-09-19 37.559 552,187 +4,382 0.02% 20,739,590
2018-09-20 2018-09-18 36.418 547,805 -2,629 0.02% 19,950,006
2018-09-18 2018-09-14 38.426 550,434 +2,629 0.02% 21,151,029
2018-09-17 2018-09-13 37.331 547,805 +6,136 0.02% 20,450,006
2018-09-14 2018-09-12 38.107 541,669 -1,753 0.02% 20,641,184
2018-09-11 2018-09-07 43.857 543,422 +5,259 0.02% 23,832,783
2018-09-10 2018-09-06 43.172 538,163 -13,148 0.02% 23,233,740
2018-09-04 2018-08-31 45.180 551,311 -2,629 0.02% 24,908,410
2018-09-03 2018-08-30 45.409 553,940 -5,259 0.02% 25,153,589
2018-08-31 2018-08-29 46.207 559,199 +8,765 0.02% 25,838,992
2018-08-30 2018-08-28 46.664 550,434 -12,271 0.02% 25,685,186
2018-08-29 2018-08-27 47.120 562,705 -1,753 0.02% 26,514,594
2018-08-28 2018-08-24 45.454 564,458 +30,677 0.02% 25,656,956
2018-08-24 2018-08-22 43.857 533,781 -21,912 0.02% 23,409,959
2018-08-23 2018-08-21 44.678 555,693 +1,753 0.02% 24,827,430
2018-08-21 2018-08-17 40.206 553,940 +876 0.02% 22,271,670
2018-08-20 2018-08-16 42.214 553,064 -3,506 0.02% 23,347,010
2018-08-17 2018-08-15 42.533 556,570 -2,629 0.02% 23,672,812
2018-08-09 2018-08-07 44.952 559,199 -8,765 0.02% 25,137,192
2018-08-07 2018-08-03 44.861 567,964 +4,382 0.02% 25,479,358
2018-08-06 2018-08-02 46.778 563,582 -30,677 0.02% 26,363,018
2018-08-03 2018-08-01 47.804 594,259 -876 0.02% 28,408,215
2018-07-30 2018-07-26 49.174 595,135 -3,506 0.02% 29,264,892
2018-07-27 2018-07-25 49.402 598,641 -52,589 0.02% 29,573,894
2018-07-26 2018-07-24 47.919 651,230 +43,824 0.02% 31,205,982
2018-07-25 2018-07-23 48.945 607,406 -876 0.02% 29,729,700
2018-07-23 2018-07-19 50.771 608,282 +3,505 0.02% 30,882,976
2018-07-20 2018-07-18 50.885 604,777 -1,753 0.02% 30,774,024
2018-07-19 2018-07-17 49.744 606,530 +10,518 0.02% 30,171,225
2018-07-17 2018-07-13 52.140 596,012 +8,765 0.02% 31,076,018
2018-07-16 2018-07-12 51.798 587,247 +5,259 0.02% 30,418,012
2018-07-13 2018-07-11 50.885 581,988 +7,012 0.02% 29,614,408
2018-07-11 2018-07-09 52.254 574,976 -876 0.02% 30,044,803
2018-07-10 2018-07-06 49.972 575,852 -9,642 0.02% 28,776,578
2018-07-09 2018-07-05 48.831 585,494 +5,259 0.02% 28,590,410
2018-07-06 2018-07-04 48.489 580,235 +9,641 0.02% 28,135,006
2018-07-05 2018-07-03 52.824 570,594 +85,896 0.02% 30,141,326
2018-07-04 2018-06-29 54.079 484,698 -11,394 0.02% 26,212,216
2018-07-03 2018-06-28 51.455 496,092 -4,382 0.02% 25,526,597
2018-06-29 2018-06-27 50.885 500,474 -22,789 0.02% 25,466,575
2018-06-28 2018-06-26 53.737 523,263 -6,136 0.02% 28,118,691
2018-06-27 2018-06-25 52.824 529,399 -12,270 0.02% 27,965,222
2018-06-26 2018-06-22 53.965 541,669 +2,629 0.02% 29,231,378
2018-06-25 2018-06-21 54.194 539,040 +1,753 0.02% 29,212,503
2018-06-22 2018-06-20 54.308 537,287 +15,777 0.02% 29,178,801
2018-06-21 2018-06-19 53.395 521,510 -13,148 0.02% 27,845,989
2018-06-20 2018-06-15 54.878 534,658 -8,764 0.02% 29,341,027
2018-06-19 2018-06-14 56.133 543,422 -10,518 0.02% 30,503,978
2018-06-15 2018-06-13 56.932 553,940 +17,530 0.02% 31,536,786
2018-06-14 2018-06-12 58.529 536,410 -8,765 0.02% 31,395,571
2018-06-13 2018-06-11 55.677 545,175 +2,629 0.02% 30,353,580
2018-06-12 2018-06-08 55.677 542,546 -3,506 0.02% 30,207,205
2018-06-11 2018-06-07 56.818 546,052 -79,760 0.02% 31,025,408
2018-06-08 2018-06-06 58.529 625,812 +5,259 0.02% 36,628,186
2018-06-07 2018-06-05 59.328 620,553 +1,753 0.02% 36,815,982
2018-06-06 2018-06-04 58.301 618,800 +70,119 0.02% 36,076,580
2018-06-05 2018-06-01 56.475 548,681 +4,382 0.02% 30,986,982
2018-06-04 2018-05-31 56.019 544,299 +9,641 0.02% 30,491,107
2018-06-01 2018-05-30 55.563 534,658 -99,919 0.02% 29,707,027
2018-05-31 2018-05-29 56.820 634,577 +62,231 0.02% 36,056,518
2018-05-30 2018-05-28 59.804 572,346 +33,088 0.02% 34,228,718
2018-05-29 2018-05-25 57.623 539,258 -8,712 0.02% 31,073,815
2018-05-25 2018-05-23 53.491 547,970 +24,393 0.02% 29,311,427
2018-05-24 2018-05-21 54.639 523,577 -1,742 0.02% 28,607,623
2018-05-23 2018-05-18 54.524 525,319 +7,841 0.02% 28,642,504
2018-05-21 2018-05-17 53.606 517,478 -6,970 0.02% 27,739,781
2018-05-18 2018-05-16 52.343 524,448 +23,522 0.02% 27,451,213
2018-05-17 2018-05-15 52.687 500,926 -6,098 0.02% 26,392,499
2018-05-15 2018-05-11 48.440 507,024 +13,067 0.02% 24,560,388
2018-05-14 2018-05-10 48.785 493,957 +13,939 0.02% 24,097,519
2018-05-11 2018-05-09 49.129 480,018 +871 0.02% 23,582,810
2018-05-10 2018-05-08 49.129 479,147 +12,197 0.02% 23,540,018
2018-05-09 2018-05-07 49.359 466,950 -29,620 0.02% 23,047,992
2018-05-08 2018-05-04 46.604 496,570 +871 0.02% 23,141,994
2018-05-07 2018-05-03 45.731 495,699 +871 0.02% 22,668,962
2018-05-03 2018-04-30 46.374 494,828 +1,743 0.02% 22,947,210
2018-05-02 2018-04-27 46.718 493,085 -21,780 0.02% 23,036,180
2018-04-30 2018-04-26 46.718 514,865 +11,325 0.02% 24,053,708
2018-04-27 2018-04-25 47.752 503,540 +6,099 0.02% 24,044,822
2018-04-26 2018-04-24 46.718 497,441 -871 0.02% 23,239,685
2018-04-25 2018-04-23 45.043 498,312 -9,583 0.02% 22,445,258
2018-04-24 2018-04-20 46.489 507,895 -872 0.02% 23,611,480
2018-04-23 2018-04-19 47.292 508,767 -8,711 0.02% 24,060,819
2018-04-20 2018-04-18 46.604 517,478 -5,227 0.02% 24,116,384
2018-04-19 2018-04-17 46.259 522,705 -5,227 0.02% 24,179,981
2018-04-18 2018-04-16 47.866 527,932 -1,743 0.02% 25,270,178
2018-04-17 2018-04-13 47.637 529,675 -13,067 0.02% 25,232,009
2018-04-16 2018-04-12 49.818 542,742 -3,485 0.02% 27,038,178
2018-04-13 2018-04-11 49.359 546,227 +9,583 0.02% 26,960,993
2018-04-12 2018-04-10 50.392 536,644 +18,294 0.02% 27,042,389
2018-04-11 2018-04-09 51.310 518,350 +23,522 0.02% 26,596,524
2018-04-10 2018-04-06 50.621 494,828 -3,484 0.02% 25,048,811
2018-04-09 2018-04-04 50.621 498,312 +27,006 0.02% 25,225,175
2018-04-06 2018-04-03 49.014 471,306 -1,742 0.02% 23,100,698
2018-04-04 2018-03-29 47.866 473,048 +13,067 0.02% 22,643,081
2018-04-03 2018-03-28 47.752 459,981 -45,301 0.02% 21,964,812
2018-03-29 2018-03-27 50.392 505,282 +5,227 0.02% 25,462,005
2018-03-28 2018-03-26 50.047 500,055 -14,810 0.02% 25,026,408
2018-03-27 2018-03-23 48.211 514,865 +2,614 0.02% 24,822,008
2018-03-23 2018-03-21 49.703 512,251 +43,558 0.02% 25,460,385
2018-03-22 2018-03-20 51.654 468,693 +39,203 0.02% 24,210,025
2018-03-21 2018-03-19 46.374 429,490 +16,553 0.02% 19,917,218
2018-03-20 2018-03-16 46.030 412,937 -4,356 0.02% 19,007,387
2018-03-16 2018-03-14 44.078 417,293 -871 0.02% 18,393,593
2018-03-15 2018-03-13 44.492 418,164 +7,840 0.02% 18,604,785
2018-03-14 2018-03-12 44.767 410,324 +871 0.02% 18,369,011
2018-03-13 2018-03-09 43.757 409,453 +5,227 0.02% 17,916,419
2018-03-12 2018-03-08 42.839 404,226 -1,742 0.01% 17,316,501
2018-03-07 2018-03-05 39.579 405,968 +6,098 0.01% 16,067,685
2018-03-06 2018-03-02 40.727 399,870 +872 0.01% 16,285,335
2018-03-02 2018-02-28 41.507 398,998 -1,743 0.01% 16,561,261
2018-03-01 2018-02-27 40.681 400,741 +6,970 0.01% 16,302,408
2018-02-28 2018-02-26 41.553 393,771 -27,007 0.01% 16,362,383
2018-02-27 2018-02-23 40.222 420,778 +17,424 0.02% 16,924,326
2018-02-26 2018-02-22 40.727 403,354 -9,583 0.01% 16,427,226
2018-02-23 2018-02-21 41.461 412,937 +14,810 0.02% 17,120,869
2018-02-22 2018-02-20 40.635 398,127 -871 0.01% 16,177,788
2018-02-21 2018-02-15 40.176 398,998 -16,553 0.01% 16,029,981
2018-02-20 2018-02-13 38.798 415,551 +8,712 0.02% 16,122,608
2018-02-14 2018-02-12 38.201 406,839 +22,651 0.01% 15,541,758
2018-02-13 2018-02-09 35.860 384,188 +871 0.01% 13,776,823
2018-02-12 2018-02-08 36.778 383,317 +17,423 0.01% 14,097,589
2018-02-08 2018-02-06 36.411 365,894 -68,823 0.01% 13,322,408
2018-02-07 2018-02-05 38.569 434,717 +1,743 0.02% 16,766,413
2018-02-06 2018-02-02 39.716 432,974 -1,743 0.02% 17,196,188
2018-02-01 2018-01-30 38.936 434,717 -12,196 0.02% 16,926,093
2018-01-31 2018-01-29 38.523 446,913 -61,854 0.02% 17,216,275
2018-01-30 2018-01-26 39.395 508,767 +872 0.02% 20,042,896
2018-01-29 2018-01-25 40.543 507,895 -26,136 0.02% 20,591,543
2018-01-25 2018-01-23 42.058 534,031 +871 0.02% 22,460,333
2018-01-24 2018-01-22 41.829 533,160 +41,817 0.02% 22,301,300
2018-01-23 2018-01-19 40.818 491,343 -2,614 0.02% 20,055,837
2018-01-18 2018-01-16 41.599 493,957 +1,743 0.02% 20,548,096
2018-01-17 2018-01-15 40.727 492,214 -3,485 0.02% 20,046,189
2018-01-16 2018-01-12 42.380 495,699 +1,742 0.02% 21,007,482
2018-01-15 2018-01-11 42.885 493,957 +872 0.02% 21,183,137
2018-01-12 2018-01-10 41.278 493,085 -12,197 0.02% 20,353,342
2018-01-11 2018-01-09 41.323 505,282 -3,485 0.02% 20,880,004
2018-01-09 2018-01-05 40.084 508,767 -43,558 0.02% 20,393,296
2018-01-08 2018-01-04 40.405 552,325 +7,840 0.02% 22,316,785
2018-01-05 2018-01-03 39.487 544,485 +48,786 0.02% 21,500,008
2018-01-04 2018-01-02 37.650 495,699 +33,105 0.02% 18,663,201
2017-12-29 2017-12-27 36.273 462,594 -871 0.02% 16,779,590
2017-12-28 2017-12-22 36.640 463,465 +871 0.02% 16,981,423
2017-12-27 2017-12-21 36.732 462,594 -19,166 0.02% 16,991,989
2017-12-19 2017-12-15 35.263 481,760 -8,712 0.02% 16,988,155
2017-12-18 2017-12-14 35.997 490,472 +8,712 0.02% 17,655,683
2017-12-15 2017-12-13 36.043 481,760 +8,712 0.02% 17,364,195
2017-12-14 2017-12-12 35.906 473,048 +4,355 0.02% 16,985,026
2017-12-08 2017-12-06 33.839 468,693 -6,969 0.02% 15,860,256
2017-12-07 2017-12-05 35.584 475,662 +871 0.02% 16,926,003
2017-12-06 2017-12-04 35.860 474,791 +17,424 0.02% 17,025,809
2017-12-01 2017-11-29 36.181 457,367 -10,454 0.02% 16,547,992
2017-11-30 2017-11-28 36.089 467,821 -2,614 0.02% 16,883,268
2017-11-28 2017-11-24 36.411 470,435 +19,166 0.02% 17,128,805
2017-11-27 2017-11-23 35.171 451,269 +6,969 0.02% 15,871,520
2017-11-24 2017-11-22 37.099 444,300 -124,578 0.02% 16,483,215
2017-11-23 2017-11-21 37.604 568,878 +17,424 0.02% 21,392,291
2017-11-22 2017-11-20 36.502 551,454 -7,841 0.02% 20,129,393
2017-11-21 2017-11-17 36.778 559,295 +142,002 0.02% 20,569,688
2017-11-20 2017-11-16 36.870 417,293 +871 0.02% 15,385,474
2017-11-17 2017-11-15 35.079 416,422 +2,614 0.02% 14,607,681
2017-11-14 2017-11-10 35.860 413,808 +4,355 0.02% 14,838,984
2017-11-13 2017-11-09 35.079 409,453 +2,614 0.02% 14,363,215
2017-11-08 2017-11-06 35.125 406,839 +4,356 0.01% 14,290,199
2017-11-02 2017-10-31 31.130 402,483 -6,098 0.01% 12,529,435
2017-11-01 2017-10-30 30.533 408,581 -2,614 0.02% 12,475,388
2017-10-30 2017-10-26 31.039 411,195 +2,614 0.02% 12,762,882
2017-10-25 2017-10-23 31.406 408,581 +1,742 0.02% 12,831,828
2017-10-24 2017-10-20 30.763 406,839 +1,742 0.01% 12,515,599
2017-10-19 2017-10-17 29.799 405,097 -5,227 0.02% 12,071,409
2017-10-18 2017-10-16 30.028 410,324 +157,683 0.02% 12,321,368
2017-10-09 2017-10-04 30.671 252,641 +13,068 0.01% 7,748,802
2017-09-26 2017-09-22 30.488 239,573 +17,423 0.01% 7,303,990
2017-09-25 2017-09-21 29.937 222,150 -8,712 0.01% 6,650,406
2017-09-19 2017-09-15 27.870 230,862 +6,099 0.01% 6,434,212
2017-09-14 2017-09-12 28.330 224,763 -1,743 0.01% 6,367,431
2017-08-24 2017-08-21 27.916 226,506 +3,485 0.01% 6,323,209
2017-08-18 2017-08-16 28.697 223,021 +1,742 0.01% 6,400,001
2017-08-16 2017-08-14 27.365 221,279 +6,099 0.01% 6,055,370
2017-08-15 2017-08-11 27.457 215,180 -62,725 0.01% 5,908,229
2017-08-14 2017-08-10 28.926 277,905 +8,712 0.01% 8,038,799
2017-07-26 2017-07-24 28.467 269,193 +20,908 0.01% 7,663,192
2017-07-14 2017-07-12 26.677 248,285 -2,614 0.01% 6,623,398
2017-07-13 2017-07-11 26.539 250,899 +26,136 0.01% 6,658,571
2017-07-06 2017-07-04 25.483 224,763 -54,884 0.01% 5,727,592
2017-07-03 2017-06-29 26.585 279,647 -872 0.01% 7,434,350
2017-06-30 2017-06-28 26.447 280,519 -16,552 0.01% 7,418,891
2017-06-19 2017-06-15 25.942 297,071 -4,356 0.01% 7,706,602
2017-06-16 2017-06-14 26.172 301,427 +2,614 0.01% 7,888,806
2017-06-13 2017-06-09 27.182 298,813 +8,711 0.01% 8,122,233
2017-06-08 2017-06-06 26.768 290,102 -5,227 0.01% 7,765,573
2017-05-31 2017-05-26 26.268 295,329 +8,325 0.01% 7,757,795
2017-05-29 2017-05-25 26.825 287,004 +5,171 0.01% 7,698,951
2017-05-24 2017-05-22 26.454 281,833 +8,619 0.01% 7,455,598
2017-05-19 2017-05-17 26.918 273,214 +21,547 0.01% 7,354,391
2017-05-18 2017-05-16 26.825 251,667 +6,895 0.01% 6,751,028
2017-05-10 2017-05-08 26.175 244,772 +20,685 0.01% 6,407,028
2017-04-27 2017-04-25 25.201 224,087 -33,614 0.01% 5,647,188
2017-04-26 2017-04-24 25.062 257,701 -3,447 0.01% 6,458,410
2017-04-21 2017-04-19 24.969 261,148 +63,779 0.01% 6,520,558
2017-04-18 2017-04-12 23.391 197,369 +3,447 0.01% 4,616,632
2017-04-13 2017-04-11 23.205 193,922 -4,309 0.01% 4,500,004
2017-04-12 2017-04-10 22.904 198,231 -6,033 0.01% 4,540,195
2017-04-11 2017-04-07 23.344 204,264 +34,475 0.01% 4,768,432
2017-03-27 2017-03-23 23.298 169,789 +4,309 0.01% 3,955,752
2017-03-10 2017-03-08 22.555 165,480 -862 0.01% 3,732,481
2017-03-09 2017-03-07 22.045 166,342 +862 0.01% 3,667,003
2017-02-24 2017-02-22 22.045 165,480 +48,265 0.01% 3,648,001
2017-01-24 2017-01-20 20.537 117,215 +33,613 0.00% 2,407,200
2017-01-09 2017-01-05 19.144 83,602 -7,757 0.00% 1,600,503
2017-01-06 2017-01-04 19.051 91,359 -50,850 0.00% 1,740,525
2017-01-05 2017-01-03 18.866 142,209 -34,475 0.01% 2,682,893
2017-01-04 2016-12-30 19.214 176,684 -6,033 0.01% 3,394,793
2016-12-28 2016-12-22 18.866 182,717 -31,890 0.01% 3,447,111
2016-11-30 2016-11-28 19.446 214,607 -25,856 0.01% 4,173,243
2016-11-29 2016-11-25 18.912 240,463 +30,166 0.01% 4,547,698
2016-11-22 2016-11-18 18.379 210,297 +25,856 0.01% 3,864,951
2016-11-21 2016-11-17 18.471 184,441 +1,724 0.01% 3,406,876
2016-11-18 2016-11-16 18.471 182,717 +12,928 0.01% 3,375,031
2016-11-17 2016-11-15 18.564 169,789 -6,033 0.01% 3,151,994
2016-11-14 2016-11-10 18.657 175,822 +6,033 0.01% 3,280,311
2016-11-11 2016-11-09 18.309 169,789 -33,613 0.01% 3,108,654
2016-11-03 2016-11-01 18.680 203,402 +25,856 0.01% 3,799,591
2016-10-24 2016-10-19 19.492 177,546 +24,132 0.01% 3,460,796
2016-10-06 2016-10-04 19.492 153,414 +33,613 0.01% 2,990,405
2016-10-05 2016-10-03 19.028 119,801 +30,166 0.00% 2,279,607
2016-09-27 2016-09-23 18.379 89,635 +862 0.00% 1,647,360
2016-09-26 2016-09-22 18.564 88,773 -3,448 0.00% 1,647,998
2016-06-06 2016-06-02 16.406 92,221 -6,033 0.00% 1,512,986
2016-06-02 2016-05-31 16.690 98,254 +4,079 0.00% 1,639,830
2016-05-27 2016-05-25 16.148 94,175 -1,697 0.00% 1,520,693
2016-01-15 2016-01-13 17.444 95,872 -29,695 0.00% 1,672,395
2016-01-13 2016-01-11 17.986 125,567 -25,453 0.01% 2,258,476
2016-01-11 2016-01-07 18.646 151,020 -25,453 0.01% 2,815,959
2016-01-06 2016-01-04 18.293 176,473 +50,906 0.01% 3,228,163
2015-12-15 2015-12-11 17.939 125,567 +3,393 0.01% 2,252,556
2015-12-03 2015-12-01 18.552 122,174 +29,695 0.00% 2,266,569
2015-11-23 2015-11-19 16.501 92,479 +849 0.00% 1,526,007
2015-10-30 2015-10-28 16.878 91,630 -1,697 0.00% 1,546,558
2015-10-29 2015-10-27 16.996 93,327 +848 0.00% 1,586,200
2015-10-27 2015-10-23 16.737 92,479 -2,545 0.00% 1,547,807
2015-08-18 2015-08-14 16.996 95,024 +5,091 0.00% 1,615,043
2015-08-07 2015-08-05 16.902 89,933 +12,726 0.00% 1,520,035
2015-08-05 2015-08-03 16.784 77,207 +6,788 0.00% 1,295,842
2015-08-04 2015-07-31 16.737 70,419 +6,787 0.00% 1,178,592
2015-07-23 2015-07-21 17.750 63,632 +1,697 0.00% 1,129,499
2015-07-22 2015-07-20 17.562 61,935 +10,181 0.00% 1,087,697
2015-06-05 2015-06-03 18.175 51,754 -1,697 0.00% 940,619
2015-06-04 2015-06-02 18.363 53,451 +1,697 0.00% 981,542
2015-06-03 2015-06-01 18.741 51,754 -4,242 0.00% 969,899
2015-05-28 2015-05-26 18.690 55,996 -16,900 0.00% 1,046,557
2015-05-26 2015-05-21 18.380 72,896 -8,379 0.00% 1,339,796
2015-05-21 2015-05-19 18.427 81,275 -36,867 0.00% 1,497,678
2015-05-19 2015-05-15 18.284 118,142 +10,892 0.00% 2,160,117
2015-05-18 2015-05-14 18.236 107,250 -838 0.00% 1,955,847
2015-05-15 2015-05-13 18.260 108,088 +10,055 0.00% 1,973,709
2015-05-12 2015-05-08 18.332 98,033 -8,379 0.00% 1,797,123
2015-05-08 2015-05-06 18.499 106,412 -838 0.00% 1,968,505
2015-05-07 2015-05-05 18.117 107,250 -2,513 0.00% 1,943,047
2015-05-04 2015-04-29 18.905 109,763 +3,351 0.00% 2,075,035
2015-04-29 2015-04-27 19.382 106,412 -10,892 0.00% 2,062,485
2015-04-28 2015-04-24 18.833 117,304 +10,892 0.00% 2,209,195
2015-04-27 2015-04-23 19.096 106,412 -9,217 0.00% 2,032,005
2015-04-24 2015-04-22 19.239 115,629 +838 0.00% 2,224,570
2015-04-22 2015-04-20 18.332 114,791 +39,381 0.00% 2,104,327
2015-04-21 2015-04-17 19.072 75,410 -33,515 0.00% 1,438,202
2015-04-20 2015-04-16 17.854 108,925 +11,730 0.00% 1,944,793
2015-04-17 2015-04-15 17.663 97,195 -5,865 0.00% 1,716,800
2015-04-16 2015-04-14 17.759 103,060 +34,353 0.00% 1,830,237
2015-04-15 2015-04-13 18.451 68,707 -4,189 0.00% 1,267,724
2015-04-14 2015-04-10 17.425 72,896 -4,190 0.00% 1,270,196
2015-04-13 2015-04-09 17.162 77,086 +3,352 0.00% 1,322,966
2015-04-10 2015-04-08 17.043 73,734 +838 0.00% 1,256,638
2015-04-08 2015-04-01 15.921 72,896 -3,352 0.00% 1,160,576
2015-04-02 2015-03-31 15.658 76,248 +3,352 0.00% 1,193,923
2015-03-30 2015-03-26 15.181 72,896 -4,190 0.00% 1,106,636
2015-03-27 2015-03-25 15.277 77,086 +4,190 0.00% 1,177,605
2015-03-06 2015-03-04 15.706 72,896 -8,379 0.00% 1,144,916
2015-03-05 2015-03-03 15.133 81,275 +4,189 0.00% 1,229,958
2015-03-03 2015-02-27 15.133 77,086 -25,136 0.00% 1,166,565
2015-03-02 2015-02-26 15.420 102,222 -16,758 0.00% 1,576,235
2015-02-27 2015-02-25 15.491 118,980 -5,027 0.00% 1,843,159
2015-02-26 2015-02-24 15.133 124,007 -62,842 0.01% 1,876,634
2015-02-24 2015-02-18 14.728 186,849 +21,785 0.01% 2,751,821
2015-02-23 2015-02-16 14.895 165,064 +83,789 0.01% 2,458,562
2015-02-17 2015-02-13 14.799 81,275 -1,676 0.00% 1,202,798
2015-02-16 2015-02-12 14.441 82,951 -5,027 0.00% 1,197,902
2015-02-12 2015-02-10 14.537 87,978 -838 0.00% 1,278,897
2015-02-11 2015-02-09 14.465 88,816 -838 0.00% 1,284,719
2015-02-10 2015-02-06 14.608 89,654 +3,352 0.00% 1,309,680
2015-02-06 2015-02-04 15.062 86,302 -90,492 0.00% 1,299,853
2015-02-05 2015-02-03 15.181 176,794 +10,054 0.01% 2,683,915
2015-02-04 2015-02-02 15.396 166,740 +6,703 0.01% 2,567,105
2015-02-03 2015-01-30 15.635 160,037 -15,082 0.01% 2,502,107
2015-02-02 2015-01-29 15.491 175,119 +15,920 0.01% 2,712,827
2015-01-29 2015-01-27 15.873 159,199 +3,352 0.01% 2,527,005
2015-01-28 2015-01-26 15.921 155,847 -4,190 0.01% 2,481,238
2015-01-27 2015-01-23 15.993 160,037 -19,271 0.01% 2,559,407
2015-01-26 2015-01-22 15.778 179,308 +7,541 0.01% 2,829,080
2015-01-23 2015-01-21 16.160 171,767 -2,514 0.01% 2,775,700
2015-01-22 2015-01-20 15.539 174,281 -2,513 0.01% 2,708,166
2015-01-21 2015-01-19 15.587 176,794 +47,759 0.01% 2,755,655
2015-01-20 2015-01-16 16.303 129,035 -838 0.01% 2,103,645
2015-01-19 2015-01-15 16.351 129,873 +1,676 0.01% 2,123,507
2015-01-16 2015-01-14 16.446 128,197 -19,271 0.01% 2,108,343
2015-01-15 2015-01-13 16.375 147,468 +2,513 0.01% 2,414,716
2015-01-14 2015-01-12 16.184 144,955 +27,651 0.01% 2,345,887
2015-01-12 2015-01-08 15.873 117,304 +7,541 0.00% 1,861,996
2015-01-09 2015-01-07 16.184 109,763 +16,757 0.00% 1,776,355
2015-01-07 2015-01-05 15.849 93,006 +2,514 0.00% 1,474,087
2015-01-06 2015-01-02 15.945 90,492 -4,189 0.00% 1,442,882
2014-12-30 2014-12-24 15.253 94,681 +2,513 0.00% 1,444,135
2014-12-29 2014-12-22 15.515 92,168 +3,352 0.00% 1,430,005
2014-12-23 2014-12-19 15.658 88,816 +3,351 0.00% 1,390,718
2014-12-22 2014-12-18 15.635 85,465 -13,406 0.00% 1,336,207
2014-12-19 2014-12-17 15.515 98,871 +838 0.00% 1,534,004
2014-12-18 2014-12-16 15.778 98,033 +9,217 0.00% 1,546,742
2014-12-17 2014-12-15 16.112 88,816 -3,352 0.00% 1,430,998
2014-12-16 2014-12-12 16.470 92,168 -12,568 0.00% 1,518,006
2014-12-15 2014-12-11 16.160 104,736 +12,568 0.00% 1,692,501
2014-12-12 2014-12-10 16.518 92,168 +3,352 0.00% 1,522,406
2014-12-11 2014-12-09 15.658 88,816 -5,865 0.00% 1,390,718
2014-12-10 2014-12-08 15.849 94,681 +7,541 0.00% 1,500,635
2014-11-27 2014-11-25 16.661 87,140 -8,379 0.00% 1,451,835
2014-11-26 2014-11-24 17.019 95,519 -838 0.00% 1,625,637
2014-11-25 2014-11-21 16.947 96,357 -10,055 0.00% 1,632,999
2014-11-21 2014-11-19 17.401 106,412 +838 0.00% 1,851,665
2014-11-20 2014-11-18 17.353 105,574 +2,514 0.00% 1,832,043
2014-11-19 2014-11-17 17.329 103,060 +838 0.00% 1,785,957
2014-11-18 2014-11-14 17.902 102,222 +26,812 0.00% 1,829,995
2014-11-07 2014-11-05 16.446 75,410 -20,947 0.00% 1,240,202
2014-11-06 2014-11-04 16.470 96,357 +20,947 0.00% 1,586,999
2014-10-13 2014-10-09 16.470 75,410 -6,703 0.00% 1,242,002
2014-09-30 2014-09-26 16.255 82,113 -78,761 0.00% 1,334,760
2014-09-24 2014-09-22 16.398 160,874 +9,216 0.01% 2,638,073
2014-09-23 2014-09-19 16.518 151,658 -75,410 0.01% 2,505,045
2014-09-11 2014-09-08 16.040 227,068 +1,676 0.01% 3,642,247
2014-09-10 2014-09-05 15.945 225,392 -16,758 0.01% 3,593,843
2014-09-08 2014-09-04 16.088 242,150 +2,514 0.01% 3,895,727
2014-09-04 2014-09-02 15.682 239,636 +141,603 0.01% 3,758,042
2014-09-02 2014-08-29 15.467 98,033 +25,137 0.00% 1,516,322
2014-08-28 2014-08-26 15.802 72,896 -239,636 0.00% 1,151,876
2014-08-25 2014-08-21 16.184 312,532 -4,190 0.01% 5,057,878
2014-08-22 2014-08-20 16.088 316,722 -4,189 0.01% 5,095,447
2014-08-21 2014-08-19 15.611 320,911 +4,189 0.01% 5,009,640
2014-08-14 2014-08-12 14.680 316,722 -8,378 0.01% 4,649,407
2014-08-13 2014-08-11 14.560 325,100 +8,378 0.01% 4,733,594
2014-08-06 2014-08-04 14.155 316,722 -9,216 0.01% 4,483,086
2014-08-01 2014-07-30 14.465 325,938 +48,597 0.01% 4,714,675
2014-07-31 2014-07-29 14.847 277,341 -20,947 0.01% 4,117,642
2014-07-28 2014-07-24 15.396 298,288 -20,947 0.01% 4,592,400
2014-07-25 2014-07-23 15.181 319,235 -20,947 0.01% 4,846,317
2014-07-24 2014-07-22 15.109 340,182 -8,379 0.01% 5,139,954
2014-07-23 2014-07-21 15.086 348,561 -8,379 0.01% 5,258,236
2014-07-17 2014-07-15 15.467 356,940 +4,189 0.01% 5,520,957
2014-07-14 2014-07-10 15.014 352,751 +18,434 0.01% 5,296,184
2014-07-08 2014-07-04 15.444 334,317 -25,137 0.01% 5,163,057
2014-07-07 2014-07-03 15.062 359,454 +20,947 0.01% 5,413,983
2014-06-30 2014-06-26 14.441 338,507 -41,894 0.01% 4,888,405
2014-06-23 2014-06-19 14.751 380,401 -4,189 0.02% 5,611,440
2014-06-16 2014-06-12 15.014 384,590 -12,569 0.02% 5,774,213
2014-06-12 2014-06-10 14.895 397,159 +56,139 0.02% 5,915,523
2014-06-05 2014-06-03 14.751 341,020 +20,947 0.01% 5,030,516
2014-06-04 2014-05-30 14.584 320,073 +95,519 0.01% 4,668,038
2014-05-29 2014-05-27 14.990 224,554 +86,303 0.01% 3,366,081
2014-05-23 2014-05-21 14.934 138,251 +1,691 0.01% 2,064,649
2014-05-09 2014-05-07 15.031 136,560 +20,691 0.01% 2,052,595
2014-05-07 2014-05-02 16.021 115,869 +20,691 0.01% 1,856,394
2014-04-15 2014-04-11 15.055 95,178 -10,760 0.00% 1,432,894
2014-04-08 2014-04-04 15.707 105,938 -38,899 0.00% 1,664,005
2014-03-31 2014-03-27 16.601 144,837 -28,139 0.01% 2,404,505
2014-03-07 2014-03-05 18.680 172,976 +41,382 0.01% 3,231,132
2014-03-04 2014-02-28 16.916 131,594 -8,277 0.01% 2,225,992
2014-02-26 2014-02-24 16.891 139,871 -28,967 0.01% 2,362,622
2014-02-24 2014-02-20 16.650 168,838 +28,139 0.01% 2,811,116
2014-02-20 2014-02-18 15.780 140,699 -4,138 0.01% 2,220,208
2014-02-18 2014-02-14 15.901 144,837 -3,310 0.01% 2,303,005
2014-02-17 2014-02-13 15.780 148,147 +11,587 0.01% 2,337,736
2014-01-22 2014-01-20 15.659 136,560 -50,486 0.01% 2,138,395
2014-01-21 2014-01-17 15.901 187,046 -8,277 0.01% 2,974,156
2014-01-06 2014-01-02 14.499 195,323 +1,656 0.01% 2,832,005
2014-01-02 2013-12-27 13.726 193,667 -8,277 0.01% 2,658,235
2013-12-30 2013-12-24 13.291 201,944 -33,105 0.01% 2,684,003
2013-12-19 2013-12-17 12.566 235,049 +41,382 0.01% 2,953,596
2013-12-11 2013-12-09 12.638 193,667 -1,656 0.01% 2,447,635
2013-11-26 2013-11-22 11.478 195,323 -20,691 0.01% 2,242,004
2013-11-25 2013-11-21 11.672 216,014 -3,310 0.01% 2,521,265
2013-11-21 2013-11-19 11.865 219,324 -13,242 0.01% 2,602,298
2013-11-20 2013-11-18 11.793 232,566 +4,965 0.01% 2,742,556
2013-11-18 2013-11-14 11.865 227,601 -45,520 0.01% 2,700,505
2013-11-07 2013-11-05 11.478 273,121 +4,139 0.01% 3,135,004
2013-11-06 2013-11-04 11.623 268,982 -20,691 0.01% 3,126,495
2013-11-04 2013-10-31 11.672 289,673 -8,277 0.01% 3,380,995
2013-11-01 2013-10-30 11.406 297,950 +8,277 0.01% 3,398,402
2013-10-31 2013-10-29 11.043 289,673 +20,691 0.01% 3,198,995
2013-10-25 2013-10-23 10.947 268,982 -14,070 0.01% 2,944,495
2013-10-24 2013-10-22 10.947 283,052 +8,276 0.01% 3,098,517
2013-10-18 2013-10-16 10.246 274,776 -8,276 0.01% 2,815,361
2013-10-17 2013-10-15 10.367 283,052 +20,691 0.01% 2,934,357
2013-10-16 2013-10-11 10.270 262,361 +20,691 0.02% 2,694,496
2013-10-11 2013-10-09 10.512 241,670 +51,313 0.02% 2,540,396
2013-10-09 2013-10-07 10.270 190,357 +4,138 0.01% 1,955,002
2013-06-17 2013-06-13 9.449 186,219 -23,173 0.01% 1,759,504
2013-06-11 2013-06-07 9.932 209,392 -12,415 0.01% 2,079,655
2013-06-10 2013-06-06 10.367 221,807 -10,759 0.01% 2,299,439
2013-06-07 2013-06-05 10.367 232,566 +48,003 0.01% 2,410,976
2013-06-05 2013-06-03 10.101 184,563 -41,382 0.01% 1,864,277
2013-05-30 2013-05-28 9.618 225,945 -4,138 0.01% 2,173,077
2013-05-28 2013-05-24 9.672 230,083 -21,519 0.01% 2,225,459
2013-05-27 2013-05-23 9.598 251,602 +6,451 0.02% 2,414,880
2013-05-24 2013-05-22 9.747 245,151 +22,580 0.02% 2,389,443
2013-05-22 2013-05-20 10.044 222,571 -2,419 0.01% 2,235,600
2013-05-21 2013-05-16 10.342 224,990 +4,838 0.01% 2,326,857
2013-05-14 2013-05-10 9.672 220,152 +30,644 0.01% 2,129,402
2013-05-07 2013-05-03 9.548 189,508 +7,258 0.02% 1,809,500
2013-05-06 2013-05-02 9.573 182,250 +44,353 0.02% 1,744,718
2013-05-03 2013-04-30 9.276 137,897 +40,321 0.01% 1,279,077
2013-04-30 2013-04-26 9.821 97,576 +1,612 0.01% 958,316
2013-04-25 2013-04-23 10.491 95,964 -7,257 0.01% 1,006,744
2013-04-23 2013-04-19 10.565 103,221 +3,225 0.01% 1,090,556
2013-04-19 2013-04-17 9.871 99,996 -41,933 0.01% 987,043
2013-04-17 2013-04-15 9.920 141,929 -131,446 0.01% 1,407,996
2013-04-09 2013-04-05 8.556 273,375 -2,420 0.02% 2,339,097
2013-04-08 2013-04-03 8.606 275,795 +2,420 0.03% 2,373,484
2013-04-02 2013-03-27 8.184 273,375 +20,967 0.02% 2,237,398
2013-03-25 2013-03-21 8.036 252,408 +20,966 0.02% 2,028,236
2013-03-11 2013-03-07 8.408 231,442 -806 0.02% 1,945,863
2013-02-21 2013-02-19 7.639 232,248 -32,257 0.02% 1,774,080
2013-02-20 2013-02-18 7.862 264,505 -4,032 0.02% 2,079,522
2013-01-29 2013-01-25 7.068 268,537 -8,064 0.02% 1,898,101
2013-01-23 2013-01-21 7.118 276,601 -12,096 0.03% 1,968,820
2013-01-22 2013-01-18 7.118 288,697 +12,096 0.03% 2,054,918
2013-01-16 2013-01-14 6.696 276,601 +32,257 0.03% 1,852,200
2013-01-09 2013-01-07 5.903 244,344 +4,032 0.02% 1,442,278
2013-01-02 2012-12-27 5.704 240,312 -21,773 0.02% 1,370,799
2012-12-27 2012-12-20 5.531 262,085 +4,032 0.02% 1,449,497
2012-12-14 2012-12-12 5.655 258,053 -4,032 0.02% 1,459,198
2012-12-13 2012-12-11 5.307 262,085 -4,033 0.02% 1,390,998
2012-12-12 2012-12-10 5.332 266,118 +8,065 0.02% 1,419,002
2012-11-12 2012-11-08 5.481 258,053 +21,773 0.02% 1,414,398
2012-10-11 2012-10-09 6.002 236,280 -114,511 0.04% 1,418,119
2012-08-22 2012-08-20 5.779 350,791 -8,064 0.06% 2,027,098
2012-08-21 2012-08-17 5.779 358,855 -12,097 0.06% 2,073,697
2012-08-14 2012-08-10 4.737 370,952 +20,161 0.06% 1,757,201
2012-08-03 2012-08-01 4.861 350,791 -8,064 0.06% 1,705,198
2012-08-02 2012-07-31 4.811 358,855 +8,064 0.06% 1,726,598
2012-07-31 2012-07-27 4.836 350,791 -8,064 0.06% 1,696,498
2012-07-24 2012-07-20 4.836 358,855 +8,064 0.06% 1,735,498
2012-07-13 2012-07-11 5.456 350,791 -4,032 0.06% 1,913,998
2012-07-11 2012-07-09 4.935 354,823 -8,065 0.06% 1,751,198
2012-06-19 2012-06-15 5.084 362,888 -24,192 0.06% 1,845,002
2012-05-29 2012-05-25 3.249 387,080 -16,128 0.06% 1,257,600
2012-05-22 2012-05-18 3.621 403,208 -16,129 0.07% 1,459,999
2012-05-02 2012-04-27 3.993 419,337 +16,129 0.07% 1,674,401
2012-03-28 2012-03-26 4.563 403,208 -20,967 0.07% 1,839,998
2012-03-26 2012-03-22 4.836 424,175 +20,160 0.07% 2,051,399
2012-03-21 2012-03-19 5.084 404,015 +4,032 0.07% 2,054,101
2012-03-16 2012-03-14 5.258 399,983 +4,032 0.06% 2,103,041
2012-03-14 2012-03-12 5.307 395,951 -4,032 0.06% 2,101,482
2012-03-07 2012-03-05 5.332 399,983 +114,511 0.06% 2,132,801
2012-02-29 2012-02-27 5.456 285,472 -8,064 0.05% 1,557,602
2012-02-27 2012-02-23 5.233 293,536 +16,129 0.05% 1,536,081
2012-02-10 2012-02-08 5.531 277,407 +806 0.04% 1,534,238
2012-02-08 2012-02-06 5.233 276,601 -12,096 0.04% 1,447,460
2012-02-07 2012-02-03 5.109 288,697 +12,096 0.05% 1,474,959
2012-02-06 2012-02-02 4.811 276,601 -20,160 0.04% 1,330,840
2012-02-03 2012-02-01 4.663 296,761 -40,321 0.05% 1,383,678
2012-01-31 2012-01-27 4.811 337,082 +20,160 0.05% 1,621,839
2012-01-27 2012-01-20 4.588 316,922 +20,161 0.05% 1,454,101
2012-01-17 2012-01-13 4.539 296,761 +20,160 0.05% 1,346,878
2011-12-21 2011-12-19 4.241 276,601 +4,032 0.04% 1,173,060
2011-12-12 2011-12-08 4.638 272,569 +8,064 0.04% 1,264,121
2011-11-25 2011-11-23 5.159 264,505 -24,192 0.04% 1,364,481
2011-11-24 2011-11-22 5.258 288,697 +16,128 0.05% 1,517,919
2011-11-22 2011-11-18 5.258 272,569 +8,064 0.04% 1,433,121
2011-11-08 2011-11-04 5.258 264,505 -24,192 0.04% 1,390,721
2011-11-04 2011-11-02 5.208 288,697 +24,192 0.05% 1,503,599
2011-10-28 2011-10-26 5.084 264,505 -8,064 0.04% 1,344,801
2011-10-26 2011-10-24 5.035 272,569 -16,128 0.04% 1,372,281
2011-10-25 2011-10-21 4.836 288,697 -20,161 0.05% 1,396,199
2011-10-21 2011-10-19 4.787 308,858 +20,161 0.05% 1,478,382
2011-10-20 2011-10-18 4.811 288,697 +12,096 0.05% 1,389,039
2011-10-19 2011-10-17 5.506 276,601 -39,514 0.04% 1,522,920
2011-10-18 2011-10-14 5.357 316,115 -72,578 0.05% 1,693,438
2011-10-17 2011-10-13 5.059 388,693 +103,221 0.06% 1,966,560
2011-10-14 2011-10-12 4.613 285,472 +8,871 0.05% 1,316,882
2011-10-13 2011-10-11 4.415 276,601 +806 0.04% 1,221,080
2011-10-06 2011-10-03 4.365 275,795 -4,032 0.04% 1,203,842
2011-09-28 2011-09-26 4.241 279,827 +12,097 0.05% 1,186,742
2011-09-15 2011-09-12 5.456 267,730 -12,097 0.04% 1,460,798
2011-09-08 2011-09-06 5.853 279,827 +16,129 0.05% 1,637,842
2011-09-01 2011-08-30 6.944 263,698 -24,193 0.04% 1,831,198
2011-08-19 2011-08-17 8.110 287,891 -8,064 0.05% 2,334,782
2011-08-18 2011-08-16 8.036 295,955 -19,354 0.05% 2,378,160
2011-08-17 2011-08-15 8.036 315,309 +27,418 0.05% 2,533,680
2011-08-08 2011-08-04 8.383 287,891 -5,645 0.05% 2,413,322
2011-07-06 2011-07-04 9.598 293,536 +5,645 0.05% 2,817,363
2011-06-20 2011-06-16 8.755 287,891 -16,128 0.05% 2,520,422
2011-06-16 2011-06-14 8.904 304,019 +16,128 0.05% 2,706,859
2011-06-09 2011-06-07 9.573 287,891 -13,709 0.05% 2,756,042
2011-06-07 2011-06-02 9.499 301,600 -34,676 0.05% 2,864,841
2011-06-01 2011-05-30 9.524 336,276 +22,580 0.05% 3,202,562
2011-05-30 2011-05-26 9.945 313,696 -9,677 0.05% 3,119,779
2011-05-26 2011-05-24 9.672 323,373 +27,418 0.05% 3,127,799
2011-05-23 2011-05-19 10.540 295,955 +24,193 0.05% 3,119,500
2011-05-20 2011-05-18 11.938 271,762 +24,192 0.04% 3,244,181
2011-05-19 2011-05-17 11.964 247,570 +13,030 0.04% 2,961,868
2011-05-13 2011-05-11 12.016 234,540 -13,751 0.04% 2,818,260
2011-05-06 2011-05-04 11.990 248,291 -3,820 0.04% 2,976,994
2011-04-13 2011-04-11 11.702 252,111 +3,820 0.04% 2,950,196
2011-04-01 2011-03-30 12.121 248,291 +28,267 0.04% 3,009,494
2011-03-24 2011-03-22 11.938 220,024 -11,460 0.04% 2,626,554
2011-03-14 2011-03-10 12.278 231,484 -114,596 0.04% 2,842,139
2011-03-10 2011-03-08 12.775 346,080 -3,056 0.06% 4,421,278
2011-03-04 2011-03-02 13.377 349,136 -5,348 0.06% 4,670,539
2011-03-03 2011-03-01 13.194 354,484 -152,795 0.06% 4,677,122
2011-02-24 2011-02-22 13.142 507,279 +13,752 0.09% 6,666,565
2011-02-23 2011-02-21 12.828 493,527 -3,056 0.08% 6,330,799
2011-02-22 2011-02-18 11.833 496,583 -21,391 0.08% 5,876,000
2011-02-16 2011-02-14 11.859 517,974 +17,571 0.09% 6,142,677
2011-02-15 2011-02-11 11.623 500,403 +11,460 0.09% 5,816,402
2011-01-31 2011-01-27 11.519 488,943 -95,497 0.08% 5,631,997
2011-01-14 2011-01-12 11.781 584,440 -3,820 0.10% 6,885,000
2011-01-10 2011-01-06 11.781 588,260 -3,820 0.10% 6,930,002
2011-01-06 2011-01-04 11.911 592,080 +95,497 0.10% 7,052,503
2011-01-03 2010-12-29 10.969 496,583 -19,099 0.08% 5,447,000
2010-12-29 2010-12-24 10.707 515,682 -34,379 0.09% 5,521,496
2010-12-28 2010-12-22 10.524 550,061 -3,820 0.09% 5,788,798
2010-12-23 2010-12-21 10.419 553,881 +53,478 0.09% 5,771,000
2010-12-02 2010-11-30 11.283 500,403 -7,640 0.09% 5,646,102
2010-12-01 2010-11-29 11.545 508,043 +7,640 0.09% 5,865,305
2010-11-29 2010-11-25 11.493 500,403 -19,099 0.09% 5,750,902
2010-11-25 2010-11-23 11.283 519,502 -19,100 0.09% 5,861,598
2010-11-23 2010-11-19 11.440 538,602 -33,614 0.09% 6,161,705
2010-11-22 2010-11-18 11.335 572,216 +33,614 0.10% 6,486,335
2010-11-18 2010-11-16 11.493 538,602 +3,056 0.09% 6,189,905
2010-11-16 2010-11-12 11.728 535,546 -19,099 0.09% 6,280,964
2010-11-12 2010-11-10 12.330 554,645 +1,528 0.09% 6,838,920
2010-11-11 2010-11-09 12.121 553,117 -764 0.09% 6,704,239
2010-11-10 2010-11-08 12.330 553,881 -11,460 0.09% 6,829,500
2010-11-09 2010-11-05 12.042 565,341 +6,876 0.10% 6,808,004
2010-11-05 2010-11-03 11.964 558,465 -1,528 0.10% 6,681,342
2010-11-03 2010-11-01 11.388 559,993 +11,460 0.10% 6,377,102
2010-11-01 2010-10-28 11.466 548,533 -35,907 0.09% 6,289,678
2010-10-29 2010-10-27 11.388 584,440 +38,199 0.10% 6,655,500
2010-10-28 2010-10-26 11.676 546,241 -6,876 0.09% 6,377,797
2010-10-27 2010-10-25 11.702 553,117 -68,758 0.09% 6,472,559
2010-10-26 2010-10-22 11.623 621,875 +38,199 0.11% 7,228,323
2010-10-25 2010-10-21 11.362 583,676 -3,820 0.10% 6,631,520
2010-10-22 2010-10-20 11.126 587,496 +1,528 0.10% 6,536,501
2010-10-21 2010-10-19 11.388 585,968 +18,335 0.10% 6,672,901
2010-10-19 2010-10-15 11.545 567,633 -161,962 0.10% 6,553,265
2010-10-14 2010-10-12 10.864 729,595 +76,397 0.12% 7,926,500
2010-10-13 2010-10-11 10.864 653,198 +2,292 0.11% 7,096,504
2010-10-12 2010-10-08 10.864 650,906 -3,820 0.11% 7,071,603
2010-10-11 2010-10-07 10.655 654,726 +77,926 0.11% 6,975,985
2010-10-08 2010-10-06 10.629 576,800 +28,267 0.10% 6,130,597
2010-10-07 2010-10-05 10.681 548,533 -38,199 0.09% 5,858,878
2010-10-06 2010-10-04 10.472 586,732 +19,099 0.10% 6,144,001
2010-10-05 2010-09-30 10.498 567,633 +190,994 0.10% 5,958,865
2010-10-04 2010-09-29 10.629 376,639 +34,379 0.06% 4,003,159
2010-09-30 2010-09-28 10.576 342,260 +3,820 0.06% 3,619,837
2010-09-28 2010-09-24 10.838 338,440 +3,819 0.06% 3,668,036
2010-09-27 2010-09-22 10.890 334,621 +53,479 0.06% 3,644,165
2010-09-24 2010-09-21 10.890 281,142 +47,366 0.05% 3,061,756
2010-09-22 2010-09-20 10.890 233,776 +3,056 0.04% 2,545,920
2010-09-17 2010-09-15 10.943 230,720 -7,640 0.04% 2,524,719
2010-09-16 2010-09-14 10.864 238,360 +7,640 0.04% 2,589,602
2010-09-15 2010-09-13 11.257 230,720 -3,056 0.04% 2,597,199
2010-09-14 2010-09-10 11.309 233,776 -32,087 0.04% 2,643,840
2010-09-13 2010-09-09 10.812 265,863 +3,820 0.05% 2,874,481
2010-09-08 2010-09-06 10.707 262,043 +30,559 0.04% 2,805,740
2010-09-07 2010-09-03 10.890 231,484 -25,211 0.04% 2,520,959
2010-09-06 2010-09-02 10.838 256,695 +7,640 0.04% 2,782,078
2010-09-02 2010-08-31 10.472 249,055 -38,199 0.04% 2,607,995
2010-08-30 2010-08-26 10.707 287,254 -20,627 0.05% 3,075,678
2010-08-26 2010-08-24 10.995 307,881 -15,280 0.05% 3,385,195
2010-08-25 2010-08-23 10.995 323,161 -11,460 0.06% 3,553,201
2010-08-23 2010-08-19 11.205 334,621 +9,168 0.06% 3,749,285
2010-08-19 2010-08-17 11.205 325,453 -7,640 0.06% 3,646,562
2010-08-18 2010-08-16 11.283 333,093 +44,311 0.06% 3,758,325
2010-08-17 2010-08-13 11.178 288,782 -10,696 0.05% 3,228,119
2010-08-12 2010-08-10 11.074 299,478 +22,919 0.05% 3,316,323
2010-08-11 2010-08-09 11.362 276,559 -34,378 0.05% 3,142,165
2010-08-10 2010-08-06 11.178 310,937 +27,503 0.05% 3,475,776
2010-08-06 2010-08-04 11.362 283,434 +8,403 0.05% 3,220,277
2010-08-04 2010-08-02 11.964 275,031 -18,335 0.05% 3,290,405
2010-08-03 2010-07-30 11.440 293,366 -3,820 0.05% 3,356,161
2010-07-30 2010-07-28 11.597 297,186 -4,584 0.05% 3,446,542
2010-07-27 2010-07-23 11.205 301,770 -3,056 0.05% 3,381,204
2010-07-26 2010-07-22 11.309 304,826 +33,615 0.05% 3,447,365
2010-07-22 2010-07-20 10.995 271,211 +764 0.05% 2,982,003
2010-07-02 2010-06-29 12.016 270,447 -3,820 0.05% 3,249,723
2010-06-30 2010-06-28 12.173 274,267 -3,819 0.05% 3,338,705
2010-06-28 2010-06-24 12.356 278,086 +3,055 0.05% 3,436,154
2010-06-23 2010-06-21 12.409 275,031 -2,292 0.05% 3,412,805
2010-06-22 2010-06-18 12.199 277,323 -46,602 0.05% 3,383,166
2010-06-21 2010-06-17 12.461 323,925 +3,820 0.06% 4,036,481
2010-06-15 2010-06-11 11.964 320,105 -7,640 0.05% 3,829,660
2010-06-10 2010-06-08 11.702 327,745 -38,198 0.06% 3,835,263
2010-06-09 2010-06-07 11.597 365,943 -38,199 0.06% 4,243,935
2010-06-07 2010-06-03 11.938 404,142 -3,820 0.07% 4,824,478
2010-06-04 2010-06-02 11.885 407,962 -19,099 0.07% 4,848,720
2010-06-02 2010-05-31 12.016 427,061 -38,199 0.07% 5,131,616
2010-06-01 2010-05-28 11.781 465,260 +11,460 0.08% 5,480,999
2010-05-31 2010-05-27 12.173 453,800 +152,794 0.08% 5,524,194
2010-05-28 2010-05-26 11.781 301,006 +7,640 0.05% 3,546,004
2010-05-27 2010-05-25 11.571 293,366 +3,820 0.05% 3,394,561
2010-05-25 2010-05-20 12.697 289,546 -34,379 0.05% 3,676,299
2010-05-24 2010-05-19 13.220 323,925 -42,018 0.06% 4,282,401
2010-05-20 2010-05-18 15.787 365,943 -38,199 0.06% 5,777,113
2010-05-19 2010-05-17 15.295 404,142 -15,438 0.07% 6,181,468
2010-05-18 2010-05-14 15.678 419,580 -3,662 0.07% 6,578,036
2010-05-17 2010-05-13 15.159 423,242 +3,662 0.08% 6,415,808
2010-05-14 2010-05-12 14.831 419,580 -3,662 0.07% 6,222,776
2010-05-13 2010-05-11 14.968 423,242 -10,983 0.08% 6,334,887
2010-05-10 2010-05-06 15.049 434,225 -27,826 0.08% 6,534,856
2010-05-07 2010-05-05 15.814 462,051 +4,394 0.08% 7,306,982
2010-05-06 2010-05-04 16.360 457,657 +3,661 0.08% 7,487,495
2010-05-05 2010-05-03 16.442 453,996 -21,968 0.08% 7,464,799
2010-05-04 2010-04-30 15.650 475,964 +24,897 0.08% 7,449,006
2010-05-03 2010-04-29 15.623 451,067 -6,590 0.08% 7,047,039
2010-04-30 2010-04-28 16.798 457,657 -41,739 0.08% 7,687,494
2010-04-29 2010-04-27 16.879 499,396 -146,450 0.09% 8,429,525
2010-04-26 2010-04-22 15.896 645,846 -84,941 0.11% 10,266,479
2010-04-23 2010-04-21 15.923 730,787 +131,805 0.13% 11,636,676
2010-04-21 2010-04-19 13.957 598,982 +2,197 0.11% 8,359,961
2010-04-19 2010-04-15 14.503 596,785 +1,464 0.11% 8,655,298
2010-04-16 2010-04-14 14.285 595,321 -732 0.11% 8,503,985
2010-04-15 2010-04-13 14.203 596,053 -36,613 0.11% 8,465,601
2010-04-14 2010-04-12 14.558 632,666 -3,661 0.11% 9,210,247
2010-04-13 2010-04-09 13.930 636,327 -10,984 0.11% 8,863,803
2010-04-12 2010-04-08 13.356 647,311 +36,613 0.12% 8,645,526
2010-04-09 2010-04-07 13.547 610,698 -2,929 0.11% 8,273,281
2010-04-08 2010-04-01 13.219 613,627 +36,613 0.11% 8,111,841
2010-04-07 2010-03-31 13.110 577,014 +10,983 0.10% 7,564,795
2010-04-01 2010-03-30 13.356 566,031 +18,307 0.10% 7,559,945
2010-03-31 2010-03-29 13.056 547,724 +18,306 0.10% 7,150,876
2010-03-30 2010-03-26 13.001 529,418 +47,596 0.09% 6,882,960
2010-03-26 2010-03-24 12.509 481,822 +32,952 0.09% 6,027,284
2010-03-25 2010-03-23 12.837 448,870 +7,322 0.08% 5,762,196
2010-03-24 2010-03-22 12.072 441,548 -9,519 0.08% 5,330,522
2010-03-23 2010-03-19 12.018 451,067 +34,416 0.08% 5,420,799
2010-03-22 2010-03-18 12.236 416,651 -8,055 0.07% 5,098,237
2010-03-19 2010-03-17 12.209 424,706 +2,197 0.08% 5,185,200
2010-03-15 2010-03-11 11.390 422,509 +3,661 0.08% 4,812,177
2010-03-11 2010-03-09 11.471 418,848 -10,984 0.07% 4,804,800
2010-03-10 2010-03-08 11.553 429,832 +36,613 0.08% 4,966,023
2010-03-09 2010-03-05 11.608 393,219 -3,661 0.07% 4,564,498
2010-03-08 2010-03-04 11.390 396,880 -4,394 0.07% 4,520,275
2010-03-05 2010-03-03 11.444 401,274 -14,645 0.07% 4,592,241
2010-03-01 2010-02-25 11.444 415,919 -2,929 0.07% 4,759,840
2010-02-26 2010-02-24 11.499 418,848 -87,870 0.07% 4,816,240
2010-02-25 2010-02-23 11.444 506,718 -25,629 0.09% 5,798,958
2010-02-24 2010-02-22 11.144 532,347 +36,613 0.09% 5,932,320
2010-02-23 2010-02-19 10.925 495,734 +21,967 0.09% 5,415,995
2010-02-18 2010-02-12 11.444 473,767 -131,805 0.08% 5,421,861
2010-02-17 2010-02-11 10.925 605,572 -10,984 0.11% 6,615,998
2010-02-12 2010-02-10 10.843 616,556 +3,661 0.11% 6,685,480
2010-02-10 2010-02-08 10.871 612,895 -18,306 0.11% 6,662,523
2010-02-09 2010-02-05 10.925 631,201 -54,919 0.11% 6,896,000
2010-02-08 2010-02-04 11.444 686,120 -18,306 0.12% 7,852,061
2010-02-05 2010-02-03 11.499 704,426 +73,225 0.13% 8,100,038
2010-02-04 2010-02-02 11.144 631,201 -3,661 0.11% 7,033,920
2010-02-01 2010-01-28 10.789 634,862 +3,661 0.11% 6,849,297
2010-01-29 2010-01-27 10.898 631,201 -2,197 0.11% 6,878,760
2010-01-28 2010-01-26 11.062 633,398 -45,399 0.11% 7,006,503
2010-01-27 2010-01-25 11.198 678,797 +13,180 0.12% 7,601,396
2010-01-26 2010-01-22 11.417 665,617 +46,132 0.12% 7,599,242
2010-01-25 2010-01-21 11.717 619,485 -3,661 0.11% 7,258,680
2010-01-21 2010-01-19 11.772 623,146 -71,029 0.11% 7,335,617
2010-01-20 2010-01-18 11.526 694,175 +63,706 0.12% 8,001,124
2010-01-19 2010-01-15 11.608 630,469 +32,952 0.11% 7,318,503
2010-01-18 2010-01-14 11.717 597,517 -2,197 0.11% 7,001,275
2010-01-15 2010-01-13 11.608 599,714 +60,044 0.11% 6,961,498
2010-01-14 2010-01-12 11.990 539,670 +62,242 0.10% 6,470,866
2010-01-13 2010-01-11 12.154 477,428 +75,422 0.08% 5,802,798
2010-01-12 2010-01-08 12.236 402,006 -13,913 0.07% 4,919,038
2010-01-11 2010-01-07 12.127 415,919 +13,913 0.07% 5,043,840
2010-01-08 2010-01-06 12.455 402,006 +13,180 0.07% 5,006,877
2010-01-07 2010-01-05 12.318 388,826 +1,465 0.07% 4,789,624
2010-01-06 2010-01-04 12.072 387,361 -732 0.07% 4,676,358
2010-01-05 2009-12-31 11.772 388,093 +76,154 0.07% 4,568,595
2009-12-30 2009-12-28 11.608 311,939 -73,225 0.06% 3,620,997
2009-12-17 2009-12-15 11.990 385,164 +19,770 0.07% 4,618,275
2009-12-16 2009-12-14 12.291 365,394 +3,662 0.07% 4,491,005
2009-12-15 2009-12-11 13.110 361,732 -23,432 0.06% 4,742,395
2009-12-14 2009-12-10 13.110 385,164 +14,645 0.07% 5,049,595
2009-12-11 2009-12-09 13.165 370,519 +29,290 0.07% 4,877,835
2009-12-10 2009-12-08 13.848 341,229 +34,416 0.06% 4,725,236
2009-12-09 2009-12-07 13.766 306,813 -72,493 0.05% 4,223,513
2009-12-08 2009-12-04 12.701 379,306 +52,722 0.07% 4,817,395
2009-12-07 2009-12-03 12.591 326,584 +13,913 0.06% 4,112,117
2009-12-04 2009-12-02 12.482 312,671 +7,322 0.06% 3,902,774
2009-12-03 2009-12-01 12.345 305,349 -3,661 0.05% 3,769,680
2009-12-02 2009-11-30 11.963 309,010 +3,661 0.05% 3,696,717
2009-12-01 2009-11-27 11.635 305,349 -16,842 0.05% 3,552,840
2009-11-30 2009-11-26 12.318 322,191 +8,055 0.06% 3,968,803
2009-11-27 2009-11-25 12.482 314,136 -54,919 0.06% 3,921,060
2009-11-26 2009-11-24 12.591 369,055 -76,886 0.07% 4,646,882
2009-11-23 2009-11-19 12.482 445,941 -14,645 0.08% 5,566,256
2009-11-20 2009-11-18 12.345 460,586 +36,612 0.08% 5,686,156
2009-11-19 2009-11-17 12.564 423,974 +7,323 0.08% 5,326,803
2009-11-17 2009-11-13 11.963 416,651 -3,661 0.07% 4,984,437
2009-11-16 2009-11-12 11.908 420,312 +36,612 0.07% 5,005,274
2009-11-13 2009-11-11 11.881 383,700 +7,323 0.07% 4,558,801
2009-11-09 2009-11-05 12.045 376,377 +3,661 0.07% 4,533,475
2009-11-06 2009-11-04 12.209 372,716 -3,661 0.07% 4,550,458
2009-11-05 2009-11-03 12.154 376,377 -1,465 0.07% 4,574,595
2009-11-02 2009-10-29 11.990 377,842 +1,465 0.07% 4,530,481
2009-10-29 2009-10-27 12.892 376,377 -5,126 0.07% 4,852,155
2009-10-28 2009-10-23 12.182 381,503 -3,661 0.07% 4,647,318
2009-10-27 2009-10-22 12.072 385,164 -3,662 0.07% 4,649,835
2009-10-22 2009-10-20 12.154 388,826 +6,591 0.07% 4,725,904
2009-10-20 2009-10-16 11.881 382,235 -2,197 0.07% 4,541,395
2009-10-19 2009-10-15 12.291 384,432 -3,661 0.07% 4,724,998
2009-10-16 2009-10-14 12.100 388,093 +1,464 0.07% 4,695,795
2009-10-15 2009-10-13 11.608 386,629 -8,787 0.07% 4,488,001
2009-10-12 2009-10-08 11.881 395,416 +17,574 0.07% 4,698,001
2009-10-09 2009-10-07 12.072 377,842 +8,787 0.07% 4,561,441
2009-10-07 2009-10-05 11.308 369,055 +3,661 0.07% 4,173,121
2009-09-29 2009-09-25 12.100 365,394 -3,661 0.07% 4,421,145
2009-09-28 2009-09-24 12.236 369,055 -4,393 0.07% 4,515,842
2009-09-25 2009-09-23 12.018 373,448 +7,322 0.07% 4,487,995
2009-09-23 2009-09-21 12.482 366,126 +3,661 0.07% 4,570,002
2009-09-21 2009-09-17 13.274 362,465 -3,661 0.06% 4,811,405
2009-09-16 2009-09-14 13.138 366,126 +157,434 0.07% 4,810,002
2009-09-14 2009-09-10 13.657 208,692 -151,576 0.04% 2,850,003
2009-09-11 2009-09-09 13.629 360,268 -25,629 0.06% 4,910,162
2009-09-10 2009-09-08 13.356 385,897 +2,197 0.07% 5,154,064
2009-09-09 2009-09-07 13.957 383,700 +150,112 0.07% 5,355,281
2009-09-08 2009-09-04 13.411 233,588 -5,126 0.04% 3,132,576
2009-09-07 2009-09-03 12.591 238,714 -3,661 0.04% 3,005,719
2009-09-03 2009-09-01 11.635 242,375 -733 0.04% 2,820,116
2009-09-02 2009-08-31 11.553 243,108 +5,126 0.04% 2,808,725
2009-09-01 2009-08-28 12.127 237,982 -1,464 0.04% 2,886,002
2009-08-31 2009-08-27 12.400 239,446 +40,274 0.04% 2,969,156
2009-08-28 2009-08-26 12.400 199,172 -69,564 0.04% 2,469,754
2009-08-25 2009-08-21 11.854 268,736 +4,393 0.05% 3,185,555
2009-08-14 2009-08-12 11.745 264,343 -3,661 0.05% 3,104,601
2009-08-10 2009-08-06 12.127 268,004 +2,197 0.05% 3,250,078
2009-08-07 2009-08-05 12.127 265,807 +3,661 0.05% 3,223,435
2009-08-06 2009-08-04 12.591 262,146 -13,181 0.05% 3,300,758
2009-08-04 2009-07-31 12.072 275,327 -10,983 0.05% 3,323,844
2009-08-03 2009-07-30 11.717 286,310 +3,661 0.05% 3,354,775
2009-07-31 2009-07-29 11.280 282,649 -3,661 0.05% 3,188,358
2009-07-30 2009-07-28 11.635 286,310 +3,661 0.05% 3,331,315
2009-07-29 2009-07-27 11.881 282,649 -4,394 0.05% 3,358,198
2009-07-28 2009-07-24 11.745 287,043 -6,590 0.05% 3,371,204
2009-07-27 2009-07-23 11.171 293,633 +3,661 0.05% 3,280,181
2009-07-24 2009-07-22 11.226 289,972 -6,590 0.05% 3,255,124
2009-07-23 2009-07-21 10.406 296,562 +1,465 0.05% 3,086,100
2009-07-20 2009-07-16 10.434 295,097 -3,662 0.05% 3,078,915
2009-07-17 2009-07-15 10.488 298,759 +34,416 0.05% 3,133,443
2009-07-09 2009-07-07 10.215 264,343 +45,400 0.05% 2,700,281
2009-07-02 2009-06-29 11.062 218,943 -3,662 0.04% 2,421,897
2009-06-30 2009-06-26 10.707 222,605 -7,322 0.04% 2,383,365
2009-06-29 2009-06-25 10.270 229,927 -3,661 0.04% 2,361,280
2009-06-23 2009-06-19 10.679 233,588 +3,661 0.04% 2,494,577
2009-06-22 2009-06-18 10.625 229,927 +30,022 0.04% 2,442,920
2009-06-18 2009-06-16 10.816 199,905 +7,323 0.04% 2,162,163
2009-06-17 2009-06-15 10.953 192,582 +4,393 0.03% 2,109,258
2009-06-16 2009-06-12 11.417 188,189 +43,935 0.03% 2,148,523
2009-06-15 2009-06-11 11.635 144,254 +15,378 0.03% 1,678,445
2009-06-12 2009-06-10 10.871 128,876 -18,307 0.02% 1,400,957
2009-06-11 2009-06-09 11.144 147,183 +47,597 0.03% 1,640,164
2009-06-05 2009-06-03 12.209 99,586 -3,661 0.02% 1,215,837
2009-06-04 2009-06-02 11.690 103,247 -15,378 0.02% 1,206,954
2009-06-02 2009-05-29 12.045 118,625 -1,464 0.02% 1,428,843
2009-05-27 2009-05-25 11.799 120,089 -2,929 0.02% 1,416,957
2009-05-26 2009-05-22 11.936 123,018 -10,984 0.02% 1,468,317
2009-05-22 2009-05-20 12.863 134,002 +10,251 0.02% 1,723,604
2009-05-21 2009-05-19 12.920 123,751 -97 0.02% 1,598,825
2009-05-20 2009-05-18 12.520 123,848 +3,498 0.02% 1,550,518
2009-05-19 2009-05-15 11.919 120,350 -4,898 0.02% 1,434,484
2009-05-18 2009-05-14 11.719 125,248 -3,498 0.02% 1,467,805
2009-05-15 2009-05-13 11.748 128,746 +13,994 0.02% 1,512,479
2009-05-13 2009-05-11 11.862 114,752 +6,997 0.02% 1,361,200
2009-05-12 2009-05-08 12.005 107,755 -9,096 0.02% 1,293,601
2009-05-06 2009-05-04 11.319 116,851 -281,982 0.02% 1,322,639
2009-05-05 2009-04-30 11.119 398,833 +73,469 0.07% 4,434,599
2009-05-04 2009-04-29 11.090 325,364 -3,498 0.06% 3,608,402
2009-04-30 2009-04-28 11.062 328,862 +294,576 0.06% 3,637,796
2009-04-24 2009-04-22 10.776 34,286 -3,498 0.01% 369,464
2009-04-22 2009-04-20 10.976 37,784 +3,498 0.01% 414,718
2009-04-20 2009-04-16 11.033 34,286 -3,498 0.01% 378,284
2009-04-16 2009-04-14 10.862 37,784 -40,583 0.01% 410,398
2009-04-15 2009-04-09 10.719 78,367 -25,889 0.01% 839,998
2009-04-14 2009-04-08 9.747 104,256 +6,997 0.02% 1,016,176
2009-04-09 2009-04-07 9.175 97,259 +69,970 0.02% 892,377
2009-04-08 2009-04-06 9.347 27,289 -3,498 0.01% 255,064
2009-03-30 2009-03-26 9.004 30,787 -3,499 0.01% 277,199
2009-03-20 2009-03-18 8.832 34,286 +3,499 0.01% 302,823
2009-02-13 2009-02-11 7.460 30,787 +3,498 0.01% 229,679
2009-01-07 2009-01-05 7.803 27,289 +4,898 0.01% 212,943
2009-01-05 2008-12-31 7.775 22,391 -9,096 0.00% 174,083
2008-12-29 2008-12-22 8.146 31,487 -10,495 0.01% 256,501
2008-12-23 2008-12-19 8.375 41,982 +3,498 0.01% 351,596
2008-12-18 2008-12-16 8.032 38,484 -13,994 0.01% 309,101
2008-12-12 2008-12-10 7.860 52,478 +9,096 0.01% 412,500
2008-11-13 2008-11-11 5.974 43,382 +5,598 0.01% 259,161
2008-11-12 2008-11-10 5.802 37,784 -10,496 0.01% 219,239
2008-11-03 2008-10-30 4.145 48,280 +4,198 0.01% 200,101
2008-10-28 2008-10-24 4.230 44,082 -3,498 0.01% 186,482
2008-10-22 2008-10-20 5.459 47,580 +3,498 0.01% 259,760
2008-10-16 2008-10-14 5.860 44,082 -2,798 0.01% 258,303
2008-10-15 2008-10-13 5.488 46,880 +2,798 0.01% 257,278
2008-10-10 2008-10-08 6.288 44,082 +1,400 0.01% 277,203
2008-10-06 2008-10-02 7.260 42,682 -2,099 0.01% 309,879
2008-10-02 2008-09-29 7.346 44,781 -20,991 0.01% 328,958
2008-09-23 2008-09-19 6.946 65,772 -4,199 0.01% 456,837
2008-09-17 2008-09-12 7.003 69,971 -23,090 0.01% 490,002
2008-09-12 2008-09-10 7.089 93,061 -10,496 0.02% 659,680
2008-09-11 2008-09-09 6.889 103,557 +5,598 0.02% 713,362
2008-09-05 2008-09-03 6.346 97,959 +4,198 0.02% 621,600
2008-09-04 2008-09-02 6.346 93,761 +20,991 0.02% 594,961
2008-08-29 2008-08-27 7.146 72,770 +13,995 0.01% 520,003
2008-08-13 2008-08-11 8.003 58,775 -139,942 0.01% 470,397
2008-08-11 2008-08-07 9.232 198,717 +5,598 0.04% 1,834,641
2008-08-07 2008-08-04 9.433 193,119 -3,499 0.04% 1,821,598
2008-07-31 2008-07-29 10.204 196,618 -3,498 0.04% 2,006,343
2008-07-24 2008-07-22 10.547 200,116 +1,399 0.04% 2,110,677
2008-07-23 2008-07-21 10.833 198,717 -10,495 0.04% 2,152,722
2008-07-21 2008-07-17 11.033 209,212 +13,994 0.04% 2,308,275
2008-07-15 2008-07-11 11.233 195,218 -69,971 0.04% 2,192,936
2008-07-14 2008-07-10 11.119 265,189 -4,898 0.05% 2,948,620
2008-07-11 2008-07-09 10.776 270,087 -13,994 0.05% 2,910,440
2008-07-10 2008-07-08 9.947 284,081 -2,099 0.05% 2,825,759
2008-07-09 2008-07-07 9.947 286,180 +20,991 0.05% 2,846,638
2008-07-08 2008-07-04 10.690 265,189 -21,691 0.05% 2,834,920
2008-07-07 2008-07-03 10.576 286,880 +700 0.05% 3,034,000
2008-07-03 2008-06-30 11.148 286,180 -4,898 0.05% 3,190,197
2008-07-02 2008-06-27 10.776 291,078 -12,595 0.05% 3,136,638
2008-06-30 2008-06-26 11.176 303,673 -10,496 0.06% 3,393,881
2008-06-27 2008-06-25 10.776 314,169 -10,495 0.06% 3,385,465
2008-06-25 2008-06-23 10.004 324,664 -700 0.06% 3,247,999
2008-06-24 2008-06-20 9.890 325,364 -27,988 0.06% 3,217,801
2008-06-23 2008-06-19 9.833 353,352 +35,685 0.07% 3,474,399
2008-06-19 2008-06-17 9.261 317,667 +34,985 0.06% 2,941,919
2008-06-13 2008-06-11 9.718 282,682 +146,939 0.05% 2,747,203
2008-06-12 2008-06-10 9.976 135,743 +73,469 0.03% 1,354,118
2008-06-11 2008-06-06 10.433 62,274 -2,799 0.01% 649,701
2008-06-10 2008-06-05 11.062 65,073 +3,499 0.01% 719,823
2008-06-06 2008-06-04 11.148 61,574 -6,997 0.01% 686,397
2008-06-04 2008-06-02 10.719 68,571 +6,997 0.01% 734,997
2008-05-23 2008-05-21 9.804 61,574 -66,472 0.01% 603,678
2008-05-22 2008-05-20 9.661 128,046 +1,399 0.02% 1,237,076
2008-05-20 2008-05-16 9.490 126,647 -4,898 0.02% 1,201,840
2008-05-19 2008-05-15 10.033 131,545 +3,499 0.02% 1,319,760
2008-05-16 2008-05-14 9.606 128,046 +699 0.02% 1,230,037
2008-05-15 2008-05-13 9.519 127,347 +72,216 0.02% 1,212,234
2008-05-14 2008-05-09 8.794 55,131 +689 0.01% 484,800
2008-04-28 2008-04-24 8.010 54,442 -4,824 0.01% 436,081
2008-04-24 2008-04-22 7.197 59,266 -20,674 0.01% 426,561
2008-04-23 2008-04-21 6.965 79,940 +17,228 0.02% 556,800
2008-04-14 2008-04-10 6.907 62,712 -7,580 0.01% 433,163
2008-04-10 2008-04-08 7.372 70,292 +10,337 0.01% 518,160
2008-03-31 2008-03-27 6.269 59,955 -6,891 0.01% 375,840
2008-03-28 2008-03-26 6.356 66,846 +6,891 0.01% 424,858
2008-03-18 2008-03-14 6.356 59,955 -8,270 0.01% 381,060
2008-03-14 2008-03-12 7.430 68,225 -155,056 0.01% 506,883
2008-03-10 2008-03-06 7.604 223,281 -121,977 0.04% 1,697,763
2008-03-07 2008-03-05 7.401 345,258 -24,809 0.07% 2,555,100
2008-03-06 2008-03-04 7.401 370,067 -6,891 0.07% 2,738,701
2008-03-05 2008-03-03 7.081 376,958 -94,412 0.07% 2,669,358
2008-03-04 2008-02-29 6.936 471,370 +239,131 0.09% 3,269,519
2008-02-11 2008-02-04 5.978 232,239 -558,891 0.04% 1,388,438
2008-01-28 2008-01-24 6.124 791,130 -6,891 0.15% 4,844,560
2008-01-25 2008-01-23 6.414 798,021 +6,891 0.15% 5,118,358
2008-01-18 2008-01-16 7.517 791,130 -3,446 0.15% 5,946,640
2008-01-17 2008-01-15 8.097 794,576 +7,581 0.15% 6,433,743
2008-01-09 2008-01-07 8.126 786,995 -4,824 0.15% 6,395,199
2008-01-08 2008-01-04 7.981 791,819 +3,446 0.15% 6,319,499
2008-01-03 2007-12-31 8.445 788,373 -37,903 0.15% 6,658,076
2008-01-02 2007-12-27 7.749 826,276 -16,539 0.16% 6,402,660
2007-12-28 2007-12-24 7.401 842,815 +21,363 0.16% 6,237,298
2007-12-21 2007-12-19 7.284 821,452 -37,213 0.15% 5,983,840
2007-12-19 2007-12-17 7.168 858,665 +292,883 0.16% 6,155,237
2007-12-18 2007-12-14 8.358 565,782 +68,914 0.11% 4,728,960
2007-11-13 2007-11-09 10.506 496,868 -137,828 0.09% 5,220,038
2007-11-06 2007-11-02 11.173 634,696 -34,457 0.12% 7,091,703
2007-11-05 2007-11-01 11.289 669,153 +34,457 0.13% 7,554,384
2007-11-01 2007-10-30 10.912 634,696 -3,445 0.12% 6,925,923
2007-10-30 2007-10-26 11.231 638,141 +34,456 0.12% 7,167,235
2007-10-29 2007-10-25 11.464 603,685 +34,457 0.11% 6,920,405
2007-10-18 2007-10-16 11.028 569,228 -206,741 0.11% 6,277,604
2007-10-16 2007-10-12 11.464 775,969 -172,284 0.15% 8,895,400
2007-10-15 2007-10-11 12.305 948,253 -6,892 0.18% 11,668,476
2007-10-12 2007-10-10 12.015 955,145 -27,565 0.18% 11,476,083
2007-10-08 2007-10-04 12.189 982,710 +34,457 0.19% 11,978,397
2007-10-04 2007-10-02 13.350 948,253 -8,959 0.18% 12,659,195
2007-10-02 2007-09-27 13.060 957,212 -2,068 0.18% 12,500,998
2007-09-19 2007-09-17 11.754 959,280 +2,068 0.18% 11,275,205
2007-09-18 2007-09-14 12.189 957,212 +244,644 0.18% 11,667,598
2007-09-17 2007-09-13 13.147 712,568 +17,228 0.13% 9,368,036
2007-09-14 2007-09-12 12.712 695,340 +150,232 0.13% 8,838,842
2007-09-13 2007-09-11 13.640 545,108 +65,468 0.10% 7,435,402
2007-09-12 2007-09-10 13.408 479,640 +3,446 0.09% 6,431,043
2007-09-11 2007-09-07 12.828 476,194 -25,498 0.09% 6,108,439
2007-09-10 2007-09-06 11.435 501,692 +197,093 0.09% 5,736,638
2007-09-07 2007-09-05 10.448 304,599 -2,067 0.06% 3,182,402
2007-09-05 2007-09-03 10.680 306,666 -2,068 0.06% 3,275,197
2007-09-04 2007-08-31 10.013 308,734 +174,352 0.06% 3,091,203
2007-09-03 2007-08-30 8.939 134,382 +103,371 0.03% 1,201,201
2007-08-29 2007-08-27 8.619 31,011 -3,446 0.01% 267,298
2007-08-28 2007-08-24 8.213 34,457 -34,457 0.01% 283,001
2007-08-22 2007-08-20 7.110 68,914 +1,379 0.01% 490,002
2007-08-20 2007-08-16 6.936 67,535 -113,708 0.01% 468,437
2007-08-17 2007-08-15 7.604 181,243 -9,648 0.03% 1,378,119
2007-08-16 2007-08-14 7.981 190,891 -6,891 0.04% 1,523,499
2007-08-15 2007-08-13 7.778 197,782 -18,607 0.04% 1,538,316
2007-08-14 2007-08-10 7.459 216,389 +22,741 0.04% 1,613,958
2007-08-13 2007-08-09 7.720 193,648 +689 0.04% 1,494,923
2007-08-10 2007-08-08 8.242 192,959 -19,985 0.04% 1,590,404
2007-08-09 2007-08-07 8.010 212,944 -186,067 0.04% 1,705,684
2007-08-08 2007-08-06 8.532 399,011 +51,686 0.08% 3,404,523
2007-08-07 2007-08-03 8.242 347,325 +17,228 0.07% 2,862,717
2007-08-06 2007-08-02 8.213 330,097 +34,457 0.06% 2,711,141
2007-08-03 2007-08-01 8.155 295,640 -64,779 0.06% 2,410,980
2007-08-02 2007-07-31 8.416 360,419 -4,135 0.07% 3,033,400
2007-08-01 2007-07-30 8.271 364,554 -2,756 0.07% 3,015,302
2007-07-31 2007-07-27 8.184 367,310 -154,367 0.07% 3,006,117
2007-07-30 2007-07-26 8.561 521,677 +107,505 0.10% 4,466,298
2007-07-27 2007-07-25 8.126 414,172 -22,741 0.08% 3,365,602
2007-07-26 2007-07-24 8.184 436,913 +12,404 0.08% 3,575,758
2007-07-25 2007-07-23 8.300 424,509 -23,430 0.08% 3,523,522
2007-07-24 2007-07-20 8.561 447,939 -38,592 0.08% 3,834,996
2007-07-23 2007-07-19 8.416 486,531 -90,277 0.09% 4,094,799
2007-07-20 2007-07-18 8.126 576,808 -76,494 0.11% 4,687,198
2007-07-19 2007-07-17 8.678 653,302 +35,146 0.12% 5,669,036
2007-07-18 2007-07-16 9.142 618,156 -95,101 0.12% 5,651,096
2007-07-17 2007-07-13 8.678 713,257 -76,495 0.13% 6,189,296
2007-07-16 2007-07-12 8.445 789,752 -37,902 0.15% 6,669,722
2007-07-13 2007-07-11 8.184 827,654 +93,033 0.16% 6,773,638
2007-07-12 2007-07-10 7.575 734,621 +8,270 0.14% 5,564,522
2007-07-11 2007-07-09 7.313 726,351 -48,240 0.14% 5,312,160
2007-07-10 2007-07-06 7.430 774,591 -44,104 0.15% 5,754,882
2007-07-09 2007-07-05 7.284 818,695 +6,891 0.15% 5,963,756
2007-07-05 2007-07-03 6.907 811,804 -30,322 0.15% 5,607,279
2007-07-04 2007-06-29 7.284 842,126 -26,877 0.16% 6,134,439
2007-06-26 2007-06-22 869,003 0.16%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top