History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,491,600 | +0 | 0.02% | 23,744,948 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,491,600 | +0 | 0.02% | 23,421,040 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,491,600 | +16,000 | 0.02% | 24,467,512 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,475,600 | +20,000 | 0.02% | 24,013,320 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,455,600 | +20,000 | 0.02% | 23,819,320 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,435,600 | +4,000 | 0.02% | 23,503,540 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,431,600 | +24,000 | 0.02% | 22,784,092 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,407,600 | +2,000 | 0.02% | 22,438,832 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,405,600 | -74,000 | 0.02% | 21,866,904 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,479,600 | -48,000 | 0.02% | 23,060,280 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,527,600 | -4,000 | 0.02% | 23,885,820 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,531,600 | +32,000 | 0.02% | 23,974,252 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,499,600 | +74,000 | 0.02% | 24,846,024 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,425,600 | +2,000 | 0.02% | 24,110,464 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,423,600 | +32,000 | 0.02% | 24,575,304 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,391,600 | -75,200 | 0.02% | 23,939,916 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,466,800 | +2,000 | 0.02% | 25,358,704 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,464,800 | -22,000 | 0.02% | 25,978,992 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,486,800 | -130,000 | 0.02% | 25,738,380 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,616,800 | +10,000 | 0.02% | 26,482,016 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,606,800 | +28,000 | 0.02% | 28,518,392 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,578,800 | -44,000 | 0.02% | 28,676,256 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,622,800 | -120,000 | 0.02% | 30,109,744 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,742,800 | +216,000 | 0.02% | 30,691,932 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,526,800 | -10,000 | 0.02% | 27,365,244 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,536,800 | +10,000 | 0.02% | 28,488,264 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,526,800 | -34,000 | 0.02% | 27,163,100 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,560,800 | -34,000 | 0.02% | 28,143,192 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,594,800 | -16,000 | 0.02% | 26,129,636 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,610,800 | -28,000 | 0.02% | 24,645,952 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,638,800 | +66,000 | 0.02% | 25,649,136 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,572,800 | -18,000 | 0.02% | 26,705,664 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,590,800 | +22,000 | 0.02% | 28,110,180 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,568,800 | -112,000 | 0.02% | 26,998,088 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,680,800 | +54,000 | 0.02% | 28,121,592 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,626,800 | -148,000 | 0.02% | 27,187,380 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,774,800 | -188,000 | 0.02% | 29,523,872 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,962,800 | -2,000 | 0.03% | 32,353,776 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,964,800 | +356,000 | 0.03% | 32,494,208 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,608,800 | -136,000 | 0.02% | 27,261,960 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,744,800 | +24,000 | 0.02% | 29,424,256 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,720,800 | +104,000 | 0.02% | 27,316,832 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,616,800 | -40,000 | 0.02% | 27,110,048 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,656,800 | +116,000 | 0.02% | 27,258,768 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,540,800 | +52,000 | 0.02% | 24,594,944 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,488,800 | -50,000 | 0.02% | 25,037,328 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,538,800 | +80,000 | 0.02% | 25,388,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 2,458,800 | +190,000 | 0.02% | 23,752,008 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,268,800 | +232,000 | 0.02% | 22,438,432 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,036,800 | +20,000 | 0.02% | 20,205,056 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,016,800 | -244,000 | 0.02% | 20,369,680 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,260,800 | -148,000 | 0.02% | 22,314,096 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,408,800 | +484,000 | 0.02% | 21,920,080 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,924,800 | -58,000 | 0.02% | 16,611,024 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,982,800 | +200,000 | 0.02% | 17,091,736 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,782,800 | -16,000 | 0.02% | 15,260,768 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,798,800 | -228,000 | 0.02% | 15,775,476 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,026,800 | +78,000 | 0.02% | 18,241,200 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,948,800 | -144,000 | 0.02% | 17,909,472 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,092,800 | +120,000 | 0.02% | 18,751,488 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,972,800 | +178,000 | 0.02% | 17,064,720 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,794,800 | -126,000 | 0.02% | 15,417,332 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,920,800 | +20,000 | 0.02% | 15,347,192 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,900,800 | +98,000 | 0.02% | 15,092,352 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,802,800 | -10,000 | 0.02% | 14,512,540 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,812,800 | +20,000 | 0.02% | 14,665,552 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,792,800 | +60,000 | 0.02% | 14,091,408 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,732,800 | -6,000 | 0.02% | 13,671,792 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,738,800 | -330,000 | 0.02% | 14,171,220 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,068,800 | +304,000 | 0.02% | 17,046,912 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,764,800 | +40,000 | 0.02% | 14,012,512 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,724,800 | -40,000 | 0.01% | 13,280,960 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,764,800 | +20,000 | 0.02% | 13,641,904 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,744,800 | -220,000 | 0.02% | 13,644,336 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,964,800 | +12,000 | 0.02% | 15,659,456 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,952,800 | +48,000 | 0.02% | 15,583,344 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,904,800 | -460,000 | 0.02% | 14,686,008 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,364,800 | +560,000 | 0.02% | 18,019,776 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,804,800 | -28,000 | 0.02% | 13,734,528 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,832,800 | +32,000 | 0.02% | 14,900,664 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,800,800 | -20,000 | 0.02% | 14,748,552 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,820,800 | +56,000 | 0.02% | 15,932,000 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,764,800 | -4,000 | 0.02% | 15,600,832 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,768,800 | -56,000 | 0.02% | 16,007,640 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,824,800 | +62,000 | 0.02% | 16,112,984 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,762,800 | -62,000 | 0.02% | 16,006,224 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,824,800 | +98,000 | 0.02% | 16,094,736 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,726,800 | -298,000 | 0.01% | 15,299,448 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,024,800 | +98,000 | 0.02% | 15,914,928 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,926,800 | -154,000 | 0.02% | 15,510,740 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,080,800 | -126,000 | 0.02% | 16,503,436 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,206,800 | +229,579 | 0.02% | 17,234,537 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,977,221 | -102,672 | 0.02% | 16,222,676 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,079,893 | -772,013 | 0.02% | 16,053,814 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,851,906 | -17,770 | 0.03% | 19,701,616 |
| 2025-05-29 | 2025-05-27 | 6.989 | 2,869,676 | -240,884 | 0.03% | 20,056,919 |
| 2025-05-28 | 2025-05-26 | 6.604 | 3,110,560 | -59,234 | 0.03% | 20,543,217 |
| 2025-05-27 | 2025-05-23 | 6.706 | 3,169,794 | -136,237 | 0.03% | 21,255,499 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,306,031 | -252,731 | 0.03% | 21,700,223 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,558,762 | +106,621 | 0.03% | 23,503,298 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,452,141 | -185,599 | 0.03% | 22,029,840 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,637,740 | -61,208 | 0.03% | 21,887,712 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,698,948 | -86,876 | 0.03% | 22,068,651 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,785,824 | -15,796 | 0.03% | 21,896,706 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,801,620 | +67,132 | 0.03% | 22,180,608 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,734,488 | +51,336 | 0.03% | 20,918,882 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,683,152 | +53,310 | 0.03% | 20,519,397 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,629,842 | +11,847 | 0.03% | 21,104,831 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,617,995 | +51,335 | 0.03% | 21,072,598 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,566,660 | +37,515 | 0.03% | 20,701,347 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,529,145 | -165,854 | 0.03% | 20,876,833 |
| 2025-05-07 | 2025-05-02 | 6.290 | 3,694,999 | -106,621 | 0.03% | 23,242,787 |
| 2025-05-06 | 2025-04-30 | 6.209 | 3,801,620 | -73,055 | 0.03% | 23,605,404 |
| 2025-05-02 | 2025-04-29 | 6.169 | 3,874,675 | -3,949 | 0.03% | 23,902,033 |
| 2025-04-30 | 2025-04-28 | 6.118 | 3,878,624 | -57,259 | 0.03% | 23,729,954 |
| 2025-04-29 | 2025-04-25 | 6.189 | 3,935,883 | -47,387 | 0.03% | 24,359,348 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,983,270 | -327,760 | 0.03% | 24,773,672 |
| 2025-04-25 | 2025-04-23 | 6.230 | 4,311,030 | -35,540 | 0.04% | 26,855,821 |
| 2025-04-24 | 2025-04-22 | 6.128 | 4,346,570 | -67,132 | 0.04% | 26,636,939 |
| 2025-04-23 | 2025-04-17 | 5.632 | 4,413,702 | -100,697 | 0.04% | 24,857,650 |
| 2025-04-22 | 2025-04-16 | 5.500 | 4,514,399 | +61,208 | 0.04% | 24,830,304 |
| 2025-04-17 | 2025-04-15 | 5.672 | 4,453,191 | +13,821 | 0.04% | 25,260,481 |
| 2025-04-16 | 2025-04-14 | 5.845 | 4,439,370 | -35,540 | 0.04% | 25,946,538 |
| 2025-04-15 | 2025-04-11 | 5.338 | 4,474,910 | +19,745 | 0.04% | 23,887,857 |
| 2025-04-14 | 2025-04-10 | 5.217 | 4,455,165 | -108,595 | 0.04% | 23,240,919 |
| 2025-04-11 | 2025-04-09 | 5.044 | 4,563,760 | -63,183 | 0.04% | 23,021,542 |
| 2025-04-10 | 2025-04-08 | 4.953 | 4,626,943 | -264,577 | 0.04% | 22,918,452 |
| 2025-04-09 | 2025-04-07 | 4.801 | 4,891,520 | +398,840 | 0.04% | 23,485,751 |
| 2025-04-08 | 2025-04-03 | 5.602 | 4,492,680 | -9,872 | 0.04% | 25,165,924 |
| 2025-04-07 | 2025-04-02 | 5.602 | 4,502,552 | -27,643 | 0.04% | 25,221,223 |
| 2025-04-03 | 2025-04-01 | 5.551 | 4,530,195 | -596,286 | 0.04% | 25,146,626 |
| 2025-04-02 | 2025-03-31 | 5.004 | 5,126,481 | +96,749 | 0.04% | 25,652,433 |
| 2025-04-01 | 2025-03-28 | 5.125 | 5,029,732 | -155,982 | 0.04% | 25,779,686 |
| 2025-03-31 | 2025-03-27 | 4.984 | 5,185,714 | +9,872 | 0.05% | 25,843,774 |
| 2025-03-28 | 2025-03-26 | 4.751 | 5,175,842 | +122,416 | 0.05% | 24,588,731 |
| 2025-03-27 | 2025-03-25 | 4.761 | 5,053,426 | +69,106 | 0.04% | 24,058,361 |
| 2025-03-26 | 2025-03-24 | 4.822 | 4,984,320 | +65,157 | 0.04% | 24,032,289 |
| 2025-03-25 | 2025-03-21 | 4.913 | 4,919,163 | +355,403 | 0.04% | 24,166,581 |
| 2025-03-24 | 2025-03-20 | 5.247 | 4,563,760 | -69,106 | 0.04% | 23,946,102 |
| 2025-03-21 | 2025-03-19 | 5.115 | 4,632,866 | +15,795 | 0.04% | 23,698,638 |
| 2025-03-20 | 2025-03-18 | 5.055 | 4,617,071 | -67,131 | 0.04% | 23,337,233 |
| 2025-03-19 | 2025-03-17 | 4.882 | 4,684,202 | +126,365 | 0.04% | 22,869,935 |
| 2025-03-18 | 2025-03-14 | 4.892 | 4,557,837 | -80,953 | 0.04% | 22,299,144 |
| 2025-03-17 | 2025-03-13 | 4.791 | 4,638,790 | +29,617 | 0.04% | 22,225,325 |
| 2025-03-14 | 2025-03-12 | 4.822 | 4,609,173 | +41,464 | 0.04% | 22,223,488 |
| 2025-03-13 | 2025-03-11 | 4.882 | 4,567,709 | -5,924 | 0.04% | 22,301,174 |
| 2025-03-12 | 2025-03-10 | 4.852 | 4,573,633 | -13,821 | 0.04% | 22,191,113 |
| 2025-03-11 | 2025-03-07 | 4.913 | 4,587,454 | -31,591 | 0.04% | 22,536,981 |
| 2025-03-10 | 2025-03-06 | 4.923 | 4,619,045 | -25,668 | 0.04% | 22,738,967 |
| 2025-03-07 | 2025-03-05 | 4.832 | 4,644,713 | -21,719 | 0.04% | 22,441,895 |
| 2025-03-06 | 2025-03-04 | 4.751 | 4,666,432 | -527,180 | 0.04% | 22,168,691 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,193,612 | +242,858 | 0.05% | 24,357,503 |
| 2025-03-04 | 2025-02-28 | 4.771 | 4,950,754 | +102,672 | 0.04% | 23,619,708 |
| 2025-03-03 | 2025-02-27 | 5.055 | 4,848,082 | +7,898 | 0.04% | 24,504,891 |
| 2025-02-28 | 2025-02-26 | 4.882 | 4,840,184 | -177,702 | 0.04% | 23,631,494 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,017,886 | +86,877 | 0.04% | 25,566,486 |
| 2025-02-26 | 2025-02-24 | 5.125 | 4,931,009 | +1,974 | 0.04% | 25,273,686 |
| 2025-02-25 | 2025-02-21 | 5.075 | 4,929,035 | +544,950 | 0.04% | 25,013,928 |
| 2025-02-24 | 2025-02-20 | 4.974 | 4,384,085 | -120,442 | 0.04% | 21,804,329 |
| 2025-02-21 | 2025-02-19 | 4.943 | 4,504,527 | -3,949 | 0.04% | 22,266,466 |
| 2025-02-20 | 2025-02-18 | 4.892 | 4,508,476 | -39,489 | 0.04% | 22,057,646 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,547,965 | -75,029 | 0.04% | 21,882,301 |
| 2025-02-18 | 2025-02-14 | 4.862 | 4,622,994 | -5,923 | 0.04% | 22,477,439 |
| 2025-02-17 | 2025-02-13 | 4.599 | 4,628,917 | -41,464 | 0.04% | 21,287,150 |
| 2025-02-14 | 2025-02-12 | 4.589 | 4,670,381 | -57,259 | 0.04% | 21,430,524 |
| 2025-02-13 | 2025-02-11 | 4.578 | 4,727,640 | +84,901 | 0.04% | 21,645,374 |
| 2025-02-12 | 2025-02-10 | 4.690 | 4,642,739 | -21,719 | 0.04% | 21,773,965 |
| 2025-02-11 | 2025-02-07 | 4.609 | 4,664,458 | +63,183 | 0.04% | 21,497,841 |
| 2025-02-10 | 2025-02-06 | 4.629 | 4,601,275 | -1,267,602 | 0.04% | 21,299,856 |
| 2025-02-07 | 2025-02-05 | 4.518 | 5,868,877 | -181,650 | 0.05% | 26,513,810 |
| 2025-02-06 | 2025-02-04 | 4.558 | 6,050,527 | +854,940 | 0.05% | 27,579,601 |
| 2025-02-05 | 2025-02-03 | 4.538 | 5,195,587 | -9,872 | 0.05% | 23,577,345 |
| 2025-02-04 | 2025-01-28 | 4.518 | 5,205,459 | +15,796 | 0.05% | 23,516,688 |
| 2025-01-27 | 2025-01-23 | 4.427 | 5,189,663 | -55,285 | 0.05% | 22,972,214 |
| 2025-01-24 | 2025-01-22 | 4.437 | 5,244,948 | +41,463 | 0.05% | 23,270,063 |
| 2025-01-23 | 2025-01-21 | 4.508 | 5,203,485 | -27,642 | 0.05% | 23,455,062 |
| 2025-01-22 | 2025-01-20 | 4.467 | 5,231,127 | -152,033 | 0.05% | 23,367,708 |
| 2025-01-21 | 2025-01-17 | 4.457 | 5,383,160 | -173,752 | 0.05% | 23,992,319 |
| 2025-01-20 | 2025-01-16 | 4.457 | 5,556,912 | -100,698 | 0.05% | 24,766,718 |
| 2025-01-17 | 2025-01-15 | 4.396 | 5,657,610 | -45,412 | 0.05% | 24,871,673 |
| 2025-01-16 | 2025-01-14 | 4.427 | 5,703,022 | -37,515 | 0.05% | 25,244,615 |
| 2025-01-15 | 2025-01-13 | 4.406 | 5,740,537 | +21,719 | 0.05% | 25,294,380 |
| 2025-01-14 | 2025-01-10 | 4.427 | 5,718,818 | +33,566 | 0.05% | 25,314,537 |
| 2025-01-13 | 2025-01-09 | 4.518 | 5,685,252 | +1,579 | 0.05% | 25,684,248 |
| 2025-01-10 | 2025-01-08 | 4.477 | 5,683,673 | +102,672 | 0.05% | 25,446,826 |
| 2025-01-09 | 2025-01-07 | 4.568 | 5,581,001 | -1,974 | 0.05% | 25,495,933 |
| 2025-01-08 | 2025-01-06 | 4.619 | 5,582,975 | +25,668 | 0.05% | 25,787,711 |
| 2025-01-07 | 2025-01-03 | 4.649 | 5,557,307 | +78,978 | 0.05% | 25,838,027 |
| 2025-01-06 | 2025-01-02 | 4.690 | 5,478,329 | +49,361 | 0.05% | 25,692,796 |
| 2025-01-03 | 2024-12-31 | 4.842 | 5,428,968 | -29,616 | 0.05% | 26,286,178 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,458,584 | +13,821 | 0.05% | 26,429,574 |
| 2024-12-30 | 2024-12-24 | 4.862 | 5,444,763 | -1,443,328 | 0.05% | 26,472,959 |
| 2024-12-27 | 2024-12-20 | 4.872 | 6,888,091 | -5,924 | 0.06% | 33,560,330 |
| 2024-12-23 | 2024-12-19 | 4.842 | 6,894,015 | +127,471 | 0.06% | 33,379,697 |
| 2024-12-20 | 2024-12-18 | 4.811 | 6,766,544 | +49,362 | 0.06% | 32,556,881 |
| 2024-12-19 | 2024-12-17 | 4.690 | 6,717,182 | +140,186 | 0.06% | 31,502,888 |
| 2024-12-18 | 2024-12-16 | 4.690 | 6,576,996 | +3,949 | 0.06% | 30,845,431 |
| 2024-12-17 | 2024-12-13 | 4.862 | 6,573,047 | +179,676 | 0.06% | 31,958,784 |
| 2024-12-16 | 2024-12-12 | 5.075 | 6,393,371 | +69,106 | 0.06% | 32,445,159 |
| 2024-12-13 | 2024-12-11 | 5.085 | 6,324,265 | +21,719 | 0.06% | 32,158,519 |
| 2024-12-12 | 2024-12-10 | 5.125 | 6,302,546 | -787,809 | 0.05% | 32,303,443 |
| 2024-12-11 | 2024-12-09 | 5.217 | 7,090,355 | +432,406 | 0.06% | 36,987,713 |
| 2024-12-10 | 2024-12-06 | 5.065 | 6,657,949 | +13,821 | 0.06% | 33,720,401 |
| 2024-12-09 | 2024-12-05 | 4.984 | 6,644,128 | -13,821 | 0.06% | 33,111,996 |
| 2024-12-06 | 2024-12-04 | 5.055 | 6,657,949 | +41,464 | 0.06% | 33,652,961 |
| 2024-12-05 | 2024-12-03 | 5.136 | 6,616,485 | -39,489 | 0.06% | 33,979,545 |
| 2024-12-04 | 2024-12-02 | 5.146 | 6,655,974 | +11,846 | 0.06% | 34,249,765 |
| 2024-12-03 | 2024-11-29 | 5.136 | 6,644,128 | -5,923 | 0.06% | 34,121,508 |
| 2024-12-02 | 2024-11-28 | 5.115 | 6,650,051 | +7,898 | 0.06% | 34,017,205 |
| 2024-11-29 | 2024-11-27 | 5.247 | 6,642,153 | +37,515 | 0.06% | 34,851,454 |
| 2024-11-28 | 2024-11-26 | 5.115 | 6,604,638 | +7,897 | 0.06% | 33,784,902 |
| 2024-11-27 | 2024-11-25 | 5.146 | 6,596,741 | +5,924 | 0.06% | 33,944,969 |
| 2024-11-26 | 2024-11-22 | 5.156 | 6,590,817 | -136,238 | 0.06% | 33,981,246 |
| 2024-11-22 | 2024-11-20 | 5.277 | 6,727,055 | +9,873 | 0.06% | 35,501,358 |
| 2024-11-21 | 2024-11-19 | 5.247 | 6,717,182 | +49,361 | 0.06% | 35,245,132 |
| 2024-11-20 | 2024-11-18 | 5.186 | 6,667,821 | +15,796 | 0.06% | 34,580,890 |
| 2024-11-19 | 2024-11-15 | 5.196 | 6,652,025 | -19,745 | 0.06% | 34,566,349 |
| 2024-11-18 | 2024-11-14 | 5.257 | 6,671,770 | -25,668 | 0.06% | 35,074,436 |
| 2024-11-15 | 2024-11-13 | 5.318 | 6,697,438 | +17,770 | 0.06% | 35,616,421 |
| 2024-11-14 | 2024-11-12 | 5.409 | 6,679,668 | -39,489 | 0.06% | 36,130,869 |
| 2024-11-13 | 2024-11-11 | 5.419 | 6,719,157 | +63,183 | 0.06% | 36,412,529 |
| 2024-11-12 | 2024-11-08 | 5.419 | 6,655,974 | +302,092 | 0.06% | 36,070,127 |
| 2024-11-11 | 2024-11-07 | 5.510 | 6,353,882 | -55,285 | 0.06% | 35,012,274 |
| 2024-11-08 | 2024-11-06 | 5.399 | 6,409,167 | +23,693 | 0.06% | 34,602,786 |
| 2024-11-07 | 2024-11-05 | 5.541 | 6,385,474 | +207,318 | 0.06% | 35,380,400 |
| 2024-11-05 | 2024-11-01 | 5.338 | 6,178,156 | -31,591 | 0.05% | 32,980,084 |
| 2024-11-04 | 2024-10-31 | 5.824 | 6,209,747 | +19,745 | 0.05% | 36,167,960 |
| 2024-11-01 | 2024-10-30 | 6.335 | 6,190,002 | -511,385 | 0.05% | 39,215,066 |
| 2024-10-31 | 2024-10-29 | 6.450 | 6,701,387 | +218,360 | 0.06% | 43,221,641 |
| 2024-10-30 | 2024-10-28 | 6.439 | 6,483,027 | +7,690 | 0.06% | 41,745,854 |
| 2024-10-29 | 2024-10-25 | 6.481 | 6,475,337 | +196,104 | 0.06% | 41,965,779 |
| 2024-10-28 | 2024-10-24 | 6.398 | 6,279,233 | -169,188 | 0.06% | 40,172,289 |
| 2024-10-25 | 2024-10-23 | 6.627 | 6,448,421 | +157,652 | 0.06% | 42,730,471 |
| 2024-10-24 | 2024-10-22 | 6.710 | 6,290,769 | -9,613 | 0.06% | 42,209,317 |
| 2024-10-23 | 2024-10-21 | 6.689 | 6,300,382 | +138,426 | 0.06% | 42,142,736 |
| 2024-10-22 | 2024-10-18 | 6.835 | 6,161,956 | +388,362 | 0.05% | 42,114,227 |
| 2024-10-21 | 2024-10-17 | 6.325 | 5,773,594 | -5,768 | 0.05% | 36,516,966 |
| 2024-10-18 | 2024-10-16 | 6.439 | 5,779,362 | +3,845 | 0.05% | 37,214,776 |
| 2024-10-17 | 2024-10-15 | 6.512 | 5,775,517 | -194,181 | 0.05% | 37,610,583 |
| 2024-10-16 | 2024-10-14 | 6.939 | 5,969,698 | -90,361 | 0.05% | 41,421,237 |
| 2024-10-15 | 2024-10-10 | 7.271 | 6,060,059 | +276,852 | 0.05% | 44,065,520 |
| 2024-10-14 | 2024-10-09 | 6.991 | 5,783,207 | -176,878 | 0.05% | 40,428,058 |
| 2024-10-10 | 2024-10-08 | 7.323 | 5,960,085 | +92,284 | 0.05% | 43,648,566 |
| 2024-10-09 | 2024-10-07 | 7.407 | 5,867,801 | +845,937 | 0.05% | 43,461,052 |
| 2024-10-08 | 2024-10-04 | 7.084 | 5,021,864 | -1,972,570 | 0.04% | 35,575,984 |
| 2024-10-07 | 2024-10-03 | 6.470 | 6,994,434 | -180,723 | 0.06% | 45,257,215 |
| 2024-10-04 | 2024-10-02 | 6.689 | 7,175,157 | -142,271 | 0.06% | 47,994,033 |
| 2024-10-03 | 2024-09-30 | 6.294 | 7,317,428 | -511,407 | 0.06% | 46,053,082 |
| 2024-10-02 | 2024-09-27 | 5.878 | 7,828,835 | +94,206 | 0.07% | 46,014,049 |
| 2024-09-30 | 2024-09-26 | 5.680 | 7,734,629 | -124,968 | 0.07% | 43,931,598 |
| 2024-09-27 | 2024-09-25 | 5.451 | 7,859,597 | -92,284 | 0.07% | 42,842,661 |
| 2024-09-26 | 2024-09-24 | 5.389 | 7,951,881 | -59,600 | 0.07% | 42,849,376 |
| 2024-09-25 | 2024-09-23 | 5.129 | 8,011,481 | +132,658 | 0.07% | 41,087,015 |
| 2024-09-24 | 2024-09-20 | 5.191 | 7,878,823 | -230,710 | 0.07% | 40,898,441 |
| 2024-09-23 | 2024-09-19 | 4.879 | 8,109,533 | +42,297 | 0.07% | 39,565,217 |
| 2024-09-20 | 2024-09-17 | 4.837 | 8,067,236 | +288,388 | 0.07% | 39,023,173 |
| 2024-09-19 | 2024-09-16 | 4.837 | 7,778,848 | -69,213 | 0.07% | 37,628,171 |
| 2024-09-17 | 2024-09-13 | 4.754 | 7,848,061 | +23,071 | 0.07% | 37,309,844 |
| 2024-09-13 | 2024-09-11 | 4.733 | 7,824,990 | +26,916 | 0.07% | 37,037,363 |
| 2024-09-12 | 2024-09-10 | 4.744 | 7,798,074 | +774,801 | 0.07% | 36,991,084 |
| 2024-09-11 | 2024-09-09 | 4.848 | 7,023,273 | +86,516 | 0.06% | 34,046,332 |
| 2024-09-10 | 2024-09-05 | 4.962 | 6,936,757 | +67,291 | 0.06% | 34,420,702 |
| 2024-09-09 | 2024-09-04 | 5.045 | 6,869,466 | +88,438 | 0.06% | 34,658,486 |
| 2024-09-05 | 2024-09-03 | 5.024 | 6,781,028 | -1,213,150 | 0.06% | 34,071,208 |
| 2024-09-04 | 2024-09-02 | 4.931 | 7,994,178 | +1,197,770 | 0.07% | 39,418,221 |
| 2024-09-03 | 2024-08-30 | 5.014 | 6,796,408 | +119,200 | 0.06% | 34,077,784 |
| 2024-09-02 | 2024-08-29 | 5.024 | 6,677,208 | -970,905 | 0.06% | 33,549,566 |
| 2024-08-30 | 2024-08-28 | 4.900 | 7,648,113 | +1,107,408 | 0.07% | 37,473,139 |
| 2024-08-29 | 2024-08-27 | 5.035 | 6,540,705 | +115,355 | 0.06% | 32,931,749 |
| 2024-08-28 | 2024-08-26 | 5.024 | 6,425,350 | -321,071 | 0.06% | 32,284,108 |
| 2024-08-27 | 2024-08-23 | 4.910 | 6,746,421 | +572,930 | 0.06% | 33,125,337 |
| 2024-08-26 | 2024-08-22 | 5.056 | 6,173,491 | +1,376,569 | 0.05% | 31,211,307 |
| 2024-08-23 | 2024-08-21 | 5.909 | 4,796,922 | +397,975 | 0.04% | 28,343,655 |
| 2024-08-22 | 2024-08-20 | 6.262 | 4,398,947 | +113,432 | 0.04% | 27,548,001 |
| 2024-08-21 | 2024-08-19 | 6.335 | 4,285,515 | +1,923 | 0.04% | 27,149,709 |
| 2024-08-20 | 2024-08-16 | 6.346 | 4,283,592 | -24,994 | 0.04% | 27,182,087 |
| 2024-08-19 | 2024-08-15 | 6.127 | 4,308,586 | +1,923 | 0.04% | 26,399,453 |
| 2024-08-16 | 2024-08-14 | 6.106 | 4,306,663 | +28,839 | 0.04% | 26,298,069 |
| 2024-08-14 | 2024-08-12 | 6.169 | 4,277,824 | +1,922 | 0.04% | 26,388,972 |
| 2024-08-12 | 2024-08-08 | 6.179 | 4,275,902 | -24,993 | 0.04% | 26,421,596 |
| 2024-08-09 | 2024-08-07 | 6.158 | 4,300,895 | -26,917 | 0.04% | 26,486,551 |
| 2024-08-08 | 2024-08-06 | 6.075 | 4,327,812 | +67,291 | 0.04% | 26,292,150 |
| 2024-08-07 | 2024-08-05 | 5.950 | 4,260,521 | +26,916 | 0.04% | 25,351,497 |
| 2024-08-06 | 2024-08-02 | 5.982 | 4,233,605 | -24,994 | 0.04% | 25,323,460 |
| 2024-08-05 | 2024-08-01 | 6.002 | 4,258,599 | -9,612 | 0.04% | 25,561,564 |
| 2024-08-02 | 2024-07-31 | 6.054 | 4,268,211 | +32,683 | 0.04% | 25,841,263 |
| 2024-08-01 | 2024-07-30 | 5.898 | 4,235,528 | -11,535 | 0.04% | 24,982,476 |
| 2024-07-31 | 2024-07-29 | 6.023 | 4,247,063 | -3,845 | 0.04% | 25,580,683 |
| 2024-07-26 | 2024-07-24 | 6.127 | 4,250,908 | +3,845 | 0.04% | 26,046,050 |
| 2024-07-25 | 2024-07-23 | 6.221 | 4,247,063 | -3,845 | 0.04% | 26,420,118 |
| 2024-07-24 | 2024-07-22 | 6.325 | 4,250,908 | -3,845 | 0.04% | 26,886,245 |
| 2024-07-23 | 2024-07-19 | 6.262 | 4,254,753 | +5,767 | 0.04% | 26,644,999 |
| 2024-07-22 | 2024-07-18 | 6.335 | 4,248,986 | +5,768 | 0.04% | 26,918,290 |
| 2024-07-19 | 2024-07-17 | 6.273 | 4,243,218 | -5,768 | 0.04% | 26,616,903 |
| 2024-07-18 | 2024-07-16 | 6.231 | 4,248,986 | +1,923 | 0.04% | 26,476,282 |
| 2024-07-16 | 2024-07-12 | 6.429 | 4,247,063 | -1,923 | 0.04% | 27,303,734 |
| 2024-07-15 | 2024-07-11 | 6.366 | 4,248,986 | +28,839 | 0.04% | 27,050,892 |
| 2024-07-11 | 2024-07-09 | 6.335 | 4,220,147 | +240,323 | 0.04% | 26,735,588 |
| 2024-07-09 | 2024-07-05 | 6.491 | 3,979,824 | -3,845 | 0.03% | 25,834,099 |
| 2024-07-08 | 2024-07-04 | 6.398 | 3,983,669 | -1,923 | 0.03% | 25,486,091 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,985,592 | +49,987 | 0.03% | 25,705,698 |
| 2024-07-04 | 2024-07-02 | 6.502 | 3,935,605 | +30,762 | 0.03% | 25,588,003 |
| 2024-07-03 | 2024-06-28 | 6.470 | 3,904,843 | +5,767 | 0.03% | 25,266,136 |
| 2024-07-02 | 2024-06-27 | 6.585 | 3,899,076 | +65,368 | 0.03% | 25,674,990 |
| 2024-06-28 | 2024-06-26 | 6.814 | 3,833,708 | +3,845 | 0.03% | 26,121,926 |
| 2024-06-27 | 2024-06-25 | 6.606 | 3,829,863 | +7,691 | 0.03% | 25,298,911 |
| 2024-06-26 | 2024-06-24 | 6.564 | 3,822,172 | +82,671 | 0.03% | 25,089,064 |
| 2024-06-25 | 2024-06-21 | 6.595 | 3,739,501 | +597,923 | 0.03% | 24,663,107 |
| 2024-06-24 | 2024-06-20 | 6.699 | 3,141,578 | +24,994 | 0.03% | 21,046,437 |
| 2024-06-21 | 2024-06-19 | 7.001 | 3,116,584 | +96,129 | 0.03% | 21,819,197 |
| 2024-06-20 | 2024-06-18 | 6.866 | 3,020,455 | +3,845 | 0.03% | 20,737,728 |
| 2024-06-18 | 2024-06-14 | 7.095 | 3,016,610 | +48,065 | 0.03% | 21,401,707 |
| 2024-06-17 | 2024-06-13 | 7.178 | 2,968,545 | +44,219 | 0.03% | 21,307,750 |
| 2024-06-13 | 2024-06-11 | 7.178 | 2,924,326 | -15,381 | 0.03% | 20,990,353 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,939,707 | +5,768 | 0.03% | 21,467,725 |
| 2024-06-11 | 2024-06-06 | 7.230 | 2,933,939 | -42,297 | 0.03% | 21,211,958 |
| 2024-06-07 | 2024-06-05 | 7.126 | 2,976,236 | -5,767 | 0.03% | 21,208,151 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,982,003 | +23,071 | 0.03% | 21,435,370 |
| 2024-06-05 | 2024-06-03 | 6.980 | 2,958,932 | +76,903 | 0.03% | 20,653,914 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,882,029 | +3,845 | 0.03% | 19,877,270 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,878,184 | -13,458 | 0.03% | 20,877,511 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,891,642 | +61,156 | 0.03% | 20,729,449 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,830,486 | -48,963 | 0.03% | 21,132,739 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,879,449 | +20,715 | 0.03% | 21,070,171 |
| 2024-05-28 | 2024-05-24 | 6.786 | 2,858,734 | -13,182 | 0.03% | 19,400,551 |
| 2024-05-24 | 2024-05-22 | 6.914 | 2,871,916 | +9,416 | 0.03% | 19,856,019 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,862,500 | +9,415 | 0.03% | 19,973,323 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,853,085 | -1,883 | 0.03% | 20,513,645 |
| 2024-05-21 | 2024-05-17 | 7.031 | 2,854,968 | +11,299 | 0.03% | 20,072,372 |
| 2024-05-17 | 2024-05-14 | 7.148 | 2,843,669 | -5,649 | 0.03% | 20,325,141 |
| 2024-05-16 | 2024-05-13 | 7.286 | 2,849,318 | -1,883 | 0.03% | 20,758,907 |
| 2024-05-14 | 2024-05-10 | 7.286 | 2,851,201 | -11,299 | 0.03% | 20,772,626 |
| 2024-05-13 | 2024-05-09 | 7.179 | 2,862,500 | +9,415 | 0.03% | 20,550,938 |
| 2024-05-10 | 2024-05-08 | 7.063 | 2,853,085 | -28,247 | 0.03% | 20,150,035 |
| 2024-05-09 | 2024-05-07 | 7.073 | 2,881,332 | -5,650 | 0.03% | 20,380,132 |
| 2024-05-08 | 2024-05-06 | 7.201 | 2,886,982 | -13,182 | 0.03% | 20,788,025 |
| 2024-05-07 | 2024-05-03 | 7.179 | 2,900,164 | +73,444 | 0.03% | 20,821,341 |
| 2024-05-06 | 2024-05-02 | 7.126 | 2,826,720 | -22,598 | 0.03% | 20,143,956 |
| 2024-05-03 | 2024-04-30 | 6.882 | 2,849,318 | +1,883 | 0.03% | 19,608,997 |
| 2024-04-30 | 2024-04-26 | 7.009 | 2,847,435 | -177,018 | 0.03% | 19,958,928 |
| 2024-04-29 | 2024-04-25 | 6.924 | 3,024,453 | -99,809 | 0.03% | 20,942,759 |
| 2024-04-26 | 2024-04-24 | 6.606 | 3,124,262 | -52,729 | 0.03% | 20,638,460 |
| 2024-04-25 | 2024-04-23 | 6.425 | 3,176,991 | +20,715 | 0.03% | 20,413,187 |
| 2024-04-24 | 2024-04-22 | 6.372 | 3,156,276 | +82,860 | 0.03% | 20,112,482 |
| 2024-04-23 | 2024-04-19 | 6.128 | 3,073,416 | +28,248 | 0.03% | 18,833,742 |
| 2024-04-22 | 2024-04-18 | 6.224 | 3,045,168 | -18,832 | 0.03% | 18,951,707 |
| 2024-04-19 | 2024-04-17 | 6.170 | 3,064,000 | +3,766 | 0.03% | 18,906,204 |
| 2024-04-18 | 2024-04-16 | 6.170 | 3,060,234 | +103,575 | 0.03% | 18,882,966 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,956,659 | +7,533 | 0.03% | 18,432,269 |
| 2024-04-16 | 2024-04-12 | 6.308 | 2,949,126 | +7,532 | 0.03% | 18,604,552 |
| 2024-04-15 | 2024-04-11 | 6.500 | 2,941,594 | -7,532 | 0.03% | 19,119,371 |
| 2024-04-12 | 2024-04-10 | 6.606 | 2,949,126 | -5,650 | 0.03% | 19,481,535 |
| 2024-04-10 | 2024-04-08 | 6.532 | 2,954,776 | +13,182 | 0.03% | 19,299,192 |
| 2024-04-09 | 2024-04-05 | 6.532 | 2,941,594 | +1,883 | 0.03% | 19,213,094 |
| 2024-04-08 | 2024-04-03 | 6.574 | 2,939,711 | -9,415 | 0.03% | 19,325,678 |
| 2024-04-05 | 2024-04-02 | 6.755 | 2,949,126 | +15,065 | 0.03% | 19,920,026 |
| 2024-04-03 | 2024-03-28 | 6.532 | 2,934,061 | -3,766 | 0.03% | 19,163,892 |
| 2024-04-02 | 2024-03-27 | 6.659 | 2,937,827 | +214,681 | 0.03% | 19,562,899 |
| 2024-03-28 | 2024-03-26 | 6.744 | 2,723,146 | +1,884 | 0.02% | 18,364,711 |
| 2024-03-27 | 2024-03-25 | 6.733 | 2,721,262 | +3,766 | 0.02% | 18,323,105 |
| 2024-03-26 | 2024-03-22 | 6.829 | 2,717,496 | -11,299 | 0.02% | 18,557,494 |
| 2024-03-25 | 2024-03-21 | 6.893 | 2,728,795 | +3,766 | 0.02% | 18,808,539 |
| 2024-03-22 | 2024-03-20 | 6.808 | 2,725,029 | +11,299 | 0.02% | 18,551,055 |
| 2024-03-21 | 2024-03-19 | 6.818 | 2,713,730 | -5,649 | 0.02% | 18,502,956 |
| 2024-03-19 | 2024-03-15 | 7.116 | 2,719,379 | -13,182 | 0.02% | 19,350,135 |
| 2024-03-18 | 2024-03-14 | 6.978 | 2,732,561 | -1,884 | 0.02% | 19,066,663 |
| 2024-03-15 | 2024-03-13 | 6.850 | 2,734,445 | -32,014 | 0.02% | 18,731,319 |
| 2024-03-14 | 2024-03-12 | 6.755 | 2,766,459 | -209,032 | 0.02% | 18,686,192 |
| 2024-03-13 | 2024-03-11 | 6.383 | 2,975,491 | +5,650 | 0.03% | 18,992,082 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,969,841 | -3,767 | 0.03% | 18,766,774 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,973,608 | +47,080 | 0.03% | 18,316,866 |
| 2024-03-06 | 2024-03-04 | 6.340 | 2,926,528 | +233,513 | 0.03% | 18,555,235 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,693,015 | -22,598 | 0.02% | 17,446,490 |
| 2024-03-04 | 2024-02-29 | 6.500 | 2,715,613 | +43,313 | 0.02% | 17,650,571 |
| 2024-03-01 | 2024-02-28 | 6.478 | 2,672,300 | +16,949 | 0.02% | 17,312,289 |
| 2024-02-29 | 2024-02-27 | 6.765 | 2,655,351 | +26,364 | 0.02% | 17,963,908 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,628,987 | -1,883 | 0.02% | 17,562,185 |
| 2024-02-27 | 2024-02-23 | 6.712 | 2,630,870 | +15,065 | 0.02% | 17,658,586 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,615,805 | +3,767 | 0.02% | 17,696,372 |
| 2024-02-23 | 2024-02-21 | 6.659 | 2,612,038 | -5,650 | 0.02% | 17,393,480 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,617,688 | -26,364 | 0.02% | 17,264,298 |
| 2024-02-19 | 2024-02-15 | 6.362 | 2,644,052 | +37,663 | 0.02% | 16,820,398 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,606,389 | +11,299 | 0.02% | 16,220,951 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,595,090 | +18,832 | 0.02% | 16,646,725 |
| 2024-02-08 | 2024-02-06 | 6.521 | 2,576,258 | -13,182 | 0.02% | 16,799,532 |
| 2024-02-07 | 2024-02-05 | 6.107 | 2,589,440 | +11,299 | 0.02% | 15,812,959 |
| 2024-02-06 | 2024-02-02 | 6.192 | 2,578,141 | -15,065 | 0.02% | 15,963,006 |
| 2024-02-02 | 2024-01-31 | 6.096 | 2,593,206 | +1,883 | 0.02% | 15,808,416 |
| 2024-02-01 | 2024-01-30 | 6.224 | 2,591,323 | -32,014 | 0.02% | 16,127,187 |
| 2024-01-31 | 2024-01-29 | 6.308 | 2,623,337 | -3,767 | 0.02% | 16,549,313 |
| 2024-01-30 | 2024-01-26 | 6.362 | 2,627,104 | -3,766 | 0.02% | 16,712,582 |
| 2024-01-29 | 2024-01-25 | 6.478 | 2,630,870 | +43,313 | 0.02% | 17,043,888 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,587,557 | -64,028 | 0.02% | 16,268,634 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,651,585 | +58,379 | 0.02% | 16,248,782 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,593,206 | +9,415 | 0.02% | 16,276,610 |
| 2024-01-22 | 2024-01-18 | 6.468 | 2,583,791 | -24,481 | 0.02% | 16,711,450 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,608,272 | +5,650 | 0.02% | 16,592,780 |
| 2024-01-18 | 2024-01-16 | 6.489 | 2,602,622 | -15,066 | 0.02% | 16,888,527 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,617,688 | +54,612 | 0.02% | 17,653,510 |
| 2024-01-16 | 2024-01-12 | 6.946 | 2,563,076 | +69,678 | 0.02% | 17,802,405 |
| 2024-01-15 | 2024-01-11 | 6.871 | 2,493,398 | -75,327 | 0.02% | 17,133,076 |
| 2024-01-12 | 2024-01-10 | 7.328 | 2,568,725 | -11,299 | 0.02% | 18,823,750 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,580,024 | +9,416 | 0.02% | 19,043,554 |
| 2024-01-09 | 2024-01-05 | 7.615 | 2,570,608 | -47,080 | 0.02% | 19,574,671 |
| 2024-01-08 | 2024-01-04 | 7.785 | 2,617,688 | -173,252 | 0.02% | 20,377,988 |
| 2024-01-05 | 2024-01-03 | 7.551 | 2,790,940 | -30,131 | 0.02% | 21,074,610 |
| 2024-01-04 | 2024-01-02 | 7.604 | 2,821,071 | +75,327 | 0.03% | 21,451,936 |
| 2024-01-03 | 2023-12-29 | 7.710 | 2,745,744 | -224,097 | 0.02% | 21,170,744 |
| 2024-01-02 | 2023-12-28 | 7.668 | 2,969,841 | -111,108 | 0.03% | 22,772,455 |
| 2023-12-28 | 2023-12-22 | 7.296 | 3,080,949 | +41,430 | 0.03% | 22,479,192 |
| 2023-12-20 | 2023-12-18 | 7.424 | 3,039,519 | +56,495 | 0.03% | 22,564,281 |
| 2023-12-19 | 2023-12-15 | 7.487 | 2,983,024 | -1,883 | 0.03% | 22,334,967 |
| 2023-12-18 | 2023-12-14 | 7.328 | 2,984,907 | -79,093 | 0.03% | 21,873,554 |
| 2023-12-13 | 2023-12-11 | 6.999 | 3,064,000 | -9,416 | 0.03% | 21,444,387 |
| 2023-12-12 | 2023-12-08 | 7.041 | 3,073,416 | +3,766 | 0.03% | 21,640,851 |
| 2023-12-11 | 2023-12-07 | 7.009 | 3,069,650 | +41,430 | 0.03% | 21,516,531 |
| 2023-12-08 | 2023-12-06 | 7.275 | 3,028,220 | +35,781 | 0.03% | 22,030,150 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,992,439 | +15,065 | 0.03% | 21,515,598 |
| 2023-12-06 | 2023-12-04 | 7.296 | 2,977,374 | -177,018 | 0.03% | 21,723,489 |
| 2023-12-05 | 2023-12-01 | 7.604 | 3,154,392 | -32,014 | 0.03% | 23,986,569 |
| 2023-12-04 | 2023-11-30 | 7.487 | 3,186,406 | +97,925 | 0.03% | 23,857,761 |
| 2023-12-01 | 2023-11-29 | 7.434 | 3,088,481 | -1,884 | 0.03% | 22,960,557 |
| 2023-11-30 | 2023-11-28 | 7.551 | 3,090,365 | -64,027 | 0.03% | 23,335,592 |
| 2023-11-28 | 2023-11-24 | 7.381 | 3,154,392 | -418,065 | 0.03% | 23,283,053 |
| 2023-11-27 | 2023-11-23 | 7.487 | 3,572,457 | -5,650 | 0.03% | 26,748,263 |
| 2023-11-24 | 2023-11-22 | 7.275 | 3,578,107 | +1,883 | 0.03% | 26,030,550 |
| 2023-11-23 | 2023-11-21 | 7.317 | 3,576,224 | +406,766 | 0.03% | 26,168,775 |
| 2023-11-22 | 2023-11-20 | 7.455 | 3,169,458 | -15,065 | 0.03% | 23,629,883 |
| 2023-11-21 | 2023-11-17 | 7.275 | 3,184,523 | +58,378 | 0.03% | 23,167,246 |
| 2023-11-20 | 2023-11-16 | 7.190 | 3,126,145 | +52,729 | 0.03% | 22,476,943 |
| 2023-11-17 | 2023-11-15 | 7.647 | 3,073,416 | -69,677 | 0.03% | 23,501,376 |
| 2023-11-16 | 2023-11-14 | 7.254 | 3,143,093 | -5,650 | 0.03% | 22,799,083 |
| 2023-11-15 | 2023-11-13 | 7.296 | 3,148,743 | +37,664 | 0.03% | 22,973,830 |
| 2023-11-14 | 2023-11-10 | 7.254 | 3,111,079 | +88,509 | 0.03% | 22,566,863 |
| 2023-11-13 | 2023-11-09 | 7.275 | 3,022,570 | +5,649 | 0.03% | 21,989,046 |
| 2023-11-10 | 2023-11-08 | 7.445 | 3,016,921 | -13,182 | 0.03% | 22,460,603 |
| 2023-11-09 | 2023-11-07 | 7.371 | 3,030,103 | -88,509 | 0.03% | 22,333,476 |
| 2023-11-08 | 2023-11-06 | 7.572 | 3,118,612 | -148,771 | 0.03% | 23,615,129 |
| 2023-11-06 | 2023-11-02 | 7.275 | 3,267,383 | -1,883 | 0.03% | 23,770,049 |
| 2023-11-03 | 2023-11-01 | 7.243 | 3,269,266 | -13,182 | 0.03% | 23,679,585 |
| 2023-11-02 | 2023-10-31 | 7.254 | 3,282,448 | -766,452 | 0.03% | 23,809,924 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,048,900 | -41,430 | 0.04% | 28,810,534 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,090,330 | -1,105,424 | 0.04% | 28,931,572 |
| 2023-10-30 | 2023-10-26 | 6.383 | 5,195,754 | +11,300 | 0.05% | 33,163,664 |
| 2023-10-27 | 2023-10-25 | 6.351 | 5,184,454 | -160,070 | 0.05% | 32,926,355 |
| 2023-10-26 | 2023-10-24 | 6.117 | 5,344,524 | -11,299 | 0.05% | 32,694,219 |
| 2023-10-20 | 2023-10-18 | 5.979 | 5,355,823 | -1,884 | 0.05% | 32,023,888 |
| 2023-10-18 | 2023-10-16 | 6.032 | 5,357,707 | +9,416 | 0.05% | 32,319,657 |
| 2023-10-17 | 2023-10-13 | 6.054 | 5,348,291 | +39,547 | 0.05% | 32,376,458 |
| 2023-10-16 | 2023-10-12 | 6.245 | 5,308,744 | -24,481 | 0.05% | 33,151,911 |
| 2023-10-13 | 2023-10-11 | 6.075 | 5,333,225 | +11,299 | 0.05% | 32,398,536 |
| 2023-10-12 | 2023-10-10 | 5.862 | 5,321,926 | -169,486 | 0.05% | 31,199,480 |
| 2023-10-10 | 2023-10-06 | 5.746 | 5,491,412 | -18,832 | 0.05% | 31,551,553 |
| 2023-10-09 | 2023-10-05 | 5.629 | 5,510,244 | +15,066 | 0.05% | 31,016,026 |
| 2023-10-06 | 2023-10-04 | 5.618 | 5,495,178 | +48,962 | 0.05% | 30,872,862 |
| 2023-10-05 | 2023-10-03 | 5.724 | 5,446,216 | +231,631 | 0.05% | 31,176,193 |
| 2023-10-04 | 2023-09-29 | 6.096 | 5,214,585 | +3,766 | 0.05% | 31,788,578 |
| 2023-09-29 | 2023-09-27 | 6.107 | 5,210,819 | +139,355 | 0.05% | 31,820,961 |
| 2023-09-28 | 2023-09-26 | 5.937 | 5,071,464 | +7,533 | 0.05% | 30,108,187 |
| 2023-09-27 | 2023-09-25 | 6.064 | 5,063,931 | +126,172 | 0.05% | 30,708,835 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,937,759 | +9,416 | 0.04% | 30,310,785 |
| 2023-09-25 | 2023-09-21 | 6.075 | 4,928,343 | +280,593 | 0.04% | 29,938,939 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,647,750 | +1,883 | 0.04% | 28,777,348 |
| 2023-09-21 | 2023-09-19 | 6.234 | 4,645,867 | +7,533 | 0.04% | 28,963,052 |
| 2023-09-20 | 2023-09-18 | 6.287 | 4,638,334 | +28,248 | 0.04% | 29,162,394 |
| 2023-09-19 | 2023-09-15 | 6.255 | 4,610,086 | -3,767 | 0.04% | 28,837,910 |
| 2023-09-14 | 2023-09-12 | 6.107 | 4,613,853 | +18,832 | 0.04% | 28,175,462 |
| 2023-09-13 | 2023-09-11 | 6.128 | 4,595,021 | +13,182 | 0.04% | 28,158,062 |
| 2023-09-12 | 2023-09-07 | 6.022 | 4,581,839 | +86,626 | 0.04% | 27,590,676 |
| 2023-09-11 | 2023-09-06 | 6.344 | 4,495,213 | -3,766 | 0.04% | 28,517,705 |
| 2023-09-07 | 2023-09-05 | 6.366 | 4,498,979 | +133,769 | 0.04% | 28,639,509 |
| 2023-09-06 | 2023-09-04 | 6.507 | 4,365,210 | +14,703 | 0.04% | 28,405,476 |
| 2023-09-05 | 2023-08-31 | 6.420 | 4,350,507 | -25,731 | 0.04% | 27,931,073 |
| 2023-09-04 | 2023-08-30 | 6.464 | 4,376,238 | -115,791 | 0.04% | 28,286,754 |
| 2023-08-31 | 2023-08-29 | 6.540 | 4,492,029 | +58,814 | 0.04% | 29,377,360 |
| 2023-08-29 | 2023-08-25 | 6.311 | 4,433,215 | +18,380 | 0.04% | 27,979,666 |
| 2023-08-28 | 2023-08-24 | 6.311 | 4,414,835 | -20,218 | 0.04% | 27,863,663 |
| 2023-08-25 | 2023-08-23 | 6.126 | 4,435,053 | -9,189 | 0.04% | 27,170,833 |
| 2023-08-24 | 2023-08-22 | 6.148 | 4,444,242 | +11,027 | 0.04% | 27,323,850 |
| 2023-08-23 | 2023-08-21 | 6.116 | 4,433,215 | +1,838 | 0.04% | 27,111,332 |
| 2023-08-22 | 2023-08-18 | 6.148 | 4,431,377 | -3,676 | 0.04% | 27,244,754 |
| 2023-08-18 | 2023-08-16 | 6.344 | 4,435,053 | +14,704 | 0.04% | 28,136,049 |
| 2023-08-16 | 2023-08-14 | 6.355 | 4,420,349 | -11,028 | 0.04% | 28,090,867 |
| 2023-08-11 | 2023-08-09 | 6.398 | 4,431,377 | -16,541 | 0.04% | 28,353,832 |
| 2023-08-10 | 2023-08-08 | 6.279 | 4,447,918 | +66,166 | 0.04% | 27,927,260 |
| 2023-08-09 | 2023-08-07 | 6.442 | 4,381,752 | +518,303 | 0.04% | 28,227,034 |
| 2023-08-07 | 2023-08-03 | 6.747 | 3,863,449 | +71,680 | 0.04% | 26,065,293 |
| 2023-08-04 | 2023-08-02 | 6.725 | 3,791,769 | +463,164 | 0.03% | 25,499,173 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,328,605 | +215,040 | 0.03% | 23,507,297 |
| 2023-08-01 | 2023-07-28 | 7.127 | 3,113,565 | -5,514 | 0.03% | 22,191,925 |
| 2023-07-31 | 2023-07-27 | 7.030 | 3,119,079 | -22,055 | 0.03% | 21,925,759 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,141,134 | +16,541 | 0.03% | 21,841,530 |
| 2023-07-21 | 2023-07-19 | 6.768 | 3,124,593 | +44,111 | 0.03% | 21,148,501 |
| 2023-07-20 | 2023-07-18 | 6.877 | 3,080,482 | +29,408 | 0.03% | 21,185,148 |
| 2023-07-19 | 2023-07-14 | 6.964 | 3,051,074 | +44,110 | 0.03% | 21,248,509 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,006,964 | +1,838 | 0.03% | 21,170,360 |
| 2023-07-14 | 2023-07-12 | 6.910 | 3,005,126 | +82,708 | 0.03% | 20,765,010 |
| 2023-07-13 | 2023-07-11 | 6.986 | 2,922,418 | +88,222 | 0.03% | 20,416,115 |
| 2023-07-12 | 2023-07-10 | 7.095 | 2,834,196 | +3,676 | 0.03% | 20,108,201 |
| 2023-07-11 | 2023-07-07 | 7.073 | 2,830,520 | +117,629 | 0.03% | 20,020,519 |
| 2023-07-10 | 2023-07-06 | 7.247 | 2,712,891 | +12,865 | 0.02% | 19,660,851 |
| 2023-07-05 | 2023-07-03 | 7.378 | 2,700,026 | +1,838 | 0.02% | 19,920,186 |
| 2023-07-04 | 2023-06-30 | 7.410 | 2,698,188 | +5,514 | 0.02% | 19,994,708 |
| 2023-07-03 | 2023-06-29 | 7.356 | 2,692,674 | -11,027 | 0.02% | 19,807,343 |
| 2023-06-28 | 2023-06-26 | 7.367 | 2,703,701 | +9,189 | 0.02% | 19,917,878 |
| 2023-06-27 | 2023-06-23 | 7.236 | 2,694,512 | +1,838 | 0.02% | 19,498,334 |
| 2023-06-23 | 2023-06-20 | 7.704 | 2,692,674 | +1,838 | 0.02% | 20,744,968 |
| 2023-06-21 | 2023-06-19 | 7.661 | 2,690,836 | -22,055 | 0.02% | 20,613,685 |
| 2023-06-20 | 2023-06-16 | 7.595 | 2,712,891 | +34,921 | 0.02% | 20,605,517 |
| 2023-06-19 | 2023-06-15 | 7.345 | 2,677,970 | +7,352 | 0.02% | 19,670,039 |
| 2023-06-16 | 2023-06-14 | 7.182 | 2,670,618 | +3,676 | 0.02% | 19,180,126 |
| 2023-06-15 | 2023-06-13 | 7.291 | 2,666,942 | +9,189 | 0.02% | 19,443,933 |
| 2023-06-07 | 2023-06-05 | 7.334 | 2,657,753 | -1,838 | 0.02% | 19,492,622 |
| 2023-06-06 | 2023-06-02 | 7.532 | 2,659,591 | +5,514 | 0.02% | 20,032,263 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,654,077 | +100,735 | 0.02% | 19,638,472 |
| 2023-06-02 | 2023-05-31 | 7.543 | 2,553,342 | +37,974 | 0.02% | 19,260,228 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,515,368 | +643,742 | 0.02% | 19,057,247 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,871,626 | +171,785 | 0.02% | 14,304,253 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,699,841 | +19,891 | 0.02% | 13,592,979 |
| 2023-05-29 | 2023-05-24 | 8.240 | 1,679,950 | +3,617 | 0.02% | 13,842,696 |
| 2023-05-24 | 2023-05-22 | 8.417 | 1,676,333 | -1,809 | 0.02% | 14,109,545 |
| 2023-05-23 | 2023-05-19 | 8.251 | 1,678,142 | +21,699 | 0.02% | 13,846,359 |
| 2023-05-22 | 2023-05-18 | 8.295 | 1,656,443 | +54,248 | 0.02% | 13,740,604 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,602,195 | +25,316 | 0.01% | 13,343,765 |
| 2023-05-18 | 2023-05-16 | 8.660 | 1,576,879 | +3,617 | 0.01% | 13,656,147 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,573,262 | +1,808 | 0.01% | 13,590,021 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,571,454 | +5,425 | 0.01% | 13,348,453 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,566,029 | +21,699 | 0.01% | 13,354,334 |
| 2023-05-12 | 2023-05-10 | 8.682 | 1,544,330 | -9,041 | 0.01% | 13,408,427 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,553,371 | +50,631 | 0.01% | 13,349,477 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,502,740 | +10,849 | 0.01% | 13,363,122 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,491,891 | -19,890 | 0.01% | 13,316,150 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,511,781 | -59,673 | 0.01% | 13,560,565 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,571,454 | +5,425 | 0.01% | 13,661,308 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,566,029 | -3,617 | 0.01% | 13,821,995 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,569,646 | +32,549 | 0.01% | 13,593,507 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,537,097 | +7,233 | 0.01% | 13,413,630 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,529,864 | +74,139 | 0.01% | 13,062,857 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,455,725 | -115,729 | 0.01% | 13,170,452 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,571,454 | +19,891 | 0.01% | 13,748,212 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,551,563 | +9,041 | 0.01% | 13,762,960 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,542,522 | +9,041 | 0.01% | 13,887,492 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,533,481 | -23,507 | 0.01% | 13,806,095 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,556,988 | +9,041 | 0.01% | 14,034,952 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,547,947 | +9,042 | 0.01% | 13,850,730 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,538,905 | -348,995 | 0.01% | 13,514,512 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,887,900 | -133,812 | 0.02% | 16,349,663 |
| 2023-04-12 | 2023-04-06 | 8.528 | 2,021,712 | +36,165 | 0.02% | 17,240,177 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,985,547 | +25,316 | 0.02% | 16,712,171 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,960,231 | -148,278 | 0.02% | 16,650,854 |
| 2023-04-04 | 2023-03-31 | 8.539 | 2,108,509 | +309,214 | 0.02% | 18,003,660 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,799,295 | +18,082 | 0.02% | 15,005,199 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,781,213 | +36,165 | 0.02% | 15,149,917 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,745,048 | -10,849 | 0.02% | 14,745,815 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,755,897 | +869,775 | 0.02% | 15,031,698 |
| 2023-03-24 | 2023-03-22 | 9.235 | 886,122 | +57,865 | 0.01% | 8,183,669 |
| 2023-03-23 | 2023-03-21 | 9.014 | 828,257 | -184,443 | 0.01% | 7,466,048 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,012,700 | +280,281 | 0.01% | 8,680,616 |
| 2023-03-21 | 2023-03-17 | 8.826 | 732,419 | -79,564 | 0.01% | 6,464,435 |
| 2023-03-17 | 2023-03-15 | 8.727 | 811,983 | +81,372 | 0.01% | 7,085,851 |
| 2023-03-16 | 2023-03-14 | 8.561 | 730,611 | +3,616 | 0.01% | 6,254,538 |
| 2023-03-15 | 2023-03-13 | 8.649 | 726,995 | +9,042 | 0.01% | 6,287,909 |
| 2023-03-14 | 2023-03-10 | 8.671 | 717,953 | -7,233 | 0.01% | 6,225,584 |
| 2023-03-13 | 2023-03-09 | 8.826 | 725,186 | +28,932 | 0.01% | 6,400,595 |
| 2023-03-10 | 2023-03-08 | 8.992 | 696,254 | +262,198 | 0.01% | 6,260,749 |
| 2023-03-08 | 2023-03-06 | 9.689 | 434,056 | -7,233 | 0.00% | 4,205,503 |
| 2023-03-06 | 2023-03-02 | 9.656 | 441,289 | +9,041 | 0.00% | 4,260,940 |
| 2023-03-03 | 2023-03-01 | 9.490 | 432,248 | +1,809 | 0.00% | 4,101,931 |
| 2023-03-02 | 2023-02-28 | 9.324 | 430,439 | -3,617 | 0.00% | 4,013,352 |
| 2023-03-01 | 2023-02-27 | 9.534 | 434,056 | +23,508 | 0.00% | 4,138,292 |
| 2023-02-28 | 2023-02-24 | 9.766 | 410,548 | -10,850 | 0.00% | 4,009,523 |
| 2023-02-27 | 2023-02-23 | 9.711 | 421,398 | +12,658 | 0.00% | 4,092,183 |
| 2023-02-24 | 2023-02-22 | 9.468 | 408,740 | -7,233 | 0.00% | 3,869,804 |
| 2023-02-22 | 2023-02-20 | 9.656 | 415,973 | +9,041 | 0.00% | 4,016,497 |
| 2023-02-21 | 2023-02-17 | 9.678 | 406,932 | +1,808 | 0.00% | 3,938,202 |
| 2023-02-20 | 2023-02-16 | 9.678 | 405,124 | -1,808 | 0.00% | 3,920,704 |
| 2023-02-17 | 2023-02-15 | 9.656 | 406,932 | +18,083 | 0.00% | 3,929,200 |
| 2023-02-16 | 2023-02-14 | 9.822 | 388,849 | +1,808 | 0.00% | 3,819,109 |
| 2023-02-15 | 2023-02-13 | 9.777 | 387,041 | +5,425 | 0.00% | 3,784,228 |
| 2023-02-10 | 2023-02-08 | 9.877 | 381,616 | +9,041 | 0.00% | 3,769,173 |
| 2023-02-09 | 2023-02-07 | 9.678 | 372,575 | -9,041 | 0.00% | 3,605,702 |
| 2023-02-08 | 2023-02-06 | 9.722 | 381,616 | +7,233 | 0.00% | 3,710,082 |
| 2023-02-07 | 2023-02-03 | 10.120 | 374,383 | -5,425 | 0.00% | 3,788,831 |
| 2023-02-06 | 2023-02-02 | 10.109 | 379,808 | -9,041 | 0.00% | 3,839,533 |
| 2023-02-03 | 2023-02-01 | 9.976 | 388,849 | -39,782 | 0.00% | 3,879,320 |
| 2023-02-02 | 2023-01-31 | 9.888 | 428,631 | +27,124 | 0.00% | 4,238,275 |
| 2023-02-01 | 2023-01-30 | 10.264 | 401,507 | -63,289 | 0.00% | 4,121,062 |
| 2023-01-30 | 2023-01-26 | 10.364 | 464,796 | -16,275 | 0.00% | 4,816,927 |
| 2023-01-20 | 2023-01-18 | 10.043 | 481,071 | -7,233 | 0.00% | 4,831,290 |
| 2023-01-19 | 2023-01-17 | 10.120 | 488,304 | +27,124 | 0.00% | 4,941,735 |
| 2023-01-18 | 2023-01-16 | 10.264 | 461,180 | +3,617 | 0.00% | 4,733,545 |
| 2023-01-17 | 2023-01-13 | 10.142 | 457,563 | -1,809 | 0.00% | 4,640,751 |
| 2023-01-16 | 2023-01-12 | 10.142 | 459,372 | -10,849 | 0.00% | 4,659,099 |
| 2023-01-13 | 2023-01-11 | 9.987 | 470,221 | -68,714 | 0.00% | 4,696,322 |
| 2023-01-12 | 2023-01-10 | 9.567 | 538,935 | +57,864 | 0.00% | 5,156,091 |
| 2023-01-11 | 2023-01-09 | 9.534 | 481,071 | -18,082 | 0.00% | 4,586,533 |
| 2023-01-10 | 2023-01-06 | 9.645 | 499,153 | +1,808 | 0.00% | 4,814,135 |
| 2023-01-09 | 2023-01-05 | 9.545 | 497,345 | -41,590 | 0.00% | 4,747,190 |
| 2023-01-06 | 2023-01-04 | 9.501 | 538,935 | -207,589 | 0.00% | 5,120,326 |
| 2023-01-04 | 2022-12-30 | 9.069 | 746,524 | -7,233 | 0.01% | 6,770,577 |
| 2023-01-03 | 2022-12-29 | 9.346 | 753,757 | +19,891 | 0.01% | 7,044,596 |
| 2022-12-30 | 2022-12-28 | 9.291 | 733,866 | -12,658 | 0.01% | 6,818,112 |
| 2022-12-28 | 2022-12-22 | 9.169 | 746,524 | +1,808 | 0.01% | 6,844,888 |
| 2022-12-23 | 2022-12-21 | 9.147 | 744,716 | +13,888 | 0.01% | 6,811,837 |
| 2022-12-21 | 2022-12-19 | 9.125 | 730,828 | +227,841 | 0.01% | 6,668,639 |
| 2022-12-19 | 2022-12-15 | 9.479 | 502,987 | +3,617 | 0.00% | 4,767,664 |
| 2022-12-16 | 2022-12-14 | 9.656 | 499,370 | +19,891 | 0.00% | 4,821,751 |
| 2022-12-14 | 2022-12-12 | 9.479 | 479,479 | -39,782 | 0.00% | 4,544,839 |
| 2022-12-13 | 2022-12-09 | 9.202 | 519,261 | +65,097 | 0.00% | 4,778,340 |
| 2022-12-12 | 2022-12-08 | 9.401 | 454,164 | +21,699 | 0.00% | 4,269,723 |
| 2022-12-09 | 2022-12-07 | 9.490 | 432,465 | +36,166 | 0.00% | 4,103,990 |
| 2022-12-08 | 2022-12-06 | 9.578 | 396,299 | +41,590 | 0.00% | 3,795,849 |
| 2022-12-07 | 2022-12-05 | 10.485 | 354,709 | -1,808 | 0.00% | 3,719,192 |
| 2022-12-06 | 2022-12-02 | 10.054 | 356,517 | -10,850 | 0.00% | 3,584,365 |
| 2022-12-05 | 2022-12-01 | 10.153 | 367,367 | +21,699 | 0.00% | 3,730,018 |
| 2022-12-02 | 2022-11-30 | 11.049 | 345,668 | +9,041 | 0.00% | 3,819,379 |
| 2022-11-29 | 2022-11-25 | 10.640 | 336,627 | -45,206 | 0.00% | 3,581,724 |
| 2022-11-28 | 2022-11-24 | 10.828 | 381,833 | -5,425 | 0.00% | 4,134,511 |
| 2022-11-25 | 2022-11-23 | 10.585 | 387,258 | -3,616 | 0.00% | 4,099,023 |
| 2022-11-24 | 2022-11-22 | 10.563 | 390,874 | +25,315 | 0.00% | 4,128,651 |
| 2022-11-23 | 2022-11-21 | 11.105 | 365,559 | +9,042 | 0.00% | 4,059,376 |
| 2022-11-22 | 2022-11-18 | 11.127 | 356,517 | +19,890 | 0.00% | 3,966,855 |
| 2022-11-18 | 2022-11-16 | 10.994 | 336,627 | -180,826 | 0.00% | 3,700,866 |
| 2022-11-17 | 2022-11-15 | 11.259 | 517,453 | +1,808 | 0.00% | 5,826,218 |
| 2022-11-16 | 2022-11-14 | 11.215 | 515,645 | +173,594 | 0.00% | 5,783,048 |
| 2022-11-15 | 2022-11-11 | 10.496 | 342,051 | -724 | 0.00% | 3,590,254 |
| 2022-11-09 | 2022-11-07 | 10.563 | 342,775 | +1,809 | 0.00% | 3,620,600 |
| 2022-11-08 | 2022-11-04 | 10.474 | 340,966 | -27,124 | 0.00% | 3,571,323 |
| 2022-11-07 | 2022-11-03 | 10.010 | 368,090 | +16,274 | 0.00% | 3,684,433 |
| 2022-11-04 | 2022-11-02 | 11.082 | 351,816 | -396,588 | 0.00% | 3,898,983 |
| 2022-11-03 | 2022-11-01 | 9.733 | 748,404 | +573,219 | 0.01% | 7,284,283 |
| 2022-11-01 | 2022-10-28 | 9.081 | 175,185 | -9,041 | 0.00% | 1,590,773 |
| 2022-10-31 | 2022-10-27 | 9.257 | 184,226 | +10,850 | 0.00% | 1,705,471 |
| 2022-10-27 | 2022-10-25 | 9.125 | 173,376 | -27,124 | 0.00% | 1,582,016 |
| 2022-10-26 | 2022-10-24 | 9.136 | 200,500 | -7,233 | 0.00% | 1,831,734 |
| 2022-10-25 | 2022-10-21 | 9.434 | 207,733 | -3,617 | 0.00% | 1,959,849 |
| 2022-10-21 | 2022-10-19 | 9.003 | 211,350 | -1,808 | 0.00% | 1,902,807 |
| 2022-10-20 | 2022-10-18 | 9.313 | 213,158 | -18,083 | 0.00% | 1,985,097 |
| 2022-10-18 | 2022-10-14 | 8.870 | 231,241 | -10,849 | 0.00% | 2,051,196 |
| 2022-10-17 | 2022-10-13 | 8.539 | 242,090 | -1,809 | 0.00% | 2,067,103 |
| 2022-10-13 | 2022-10-11 | 8.306 | 243,899 | +1,809 | 0.00% | 2,025,900 |
| 2022-10-07 | 2022-10-05 | 8.583 | 242,090 | +23,507 | 0.00% | 2,077,814 |
| 2022-09-29 | 2022-09-27 | 8.151 | 218,583 | +34,357 | 0.00% | 1,781,771 |
| 2022-09-28 | 2022-09-26 | 7.897 | 184,226 | +1,808 | 0.00% | 1,454,847 |
| 2022-09-23 | 2022-09-21 | 7.997 | 182,418 | -27,124 | 0.00% | 1,458,727 |
| 2022-09-22 | 2022-09-20 | 8.240 | 209,542 | -1,663 | 0.00% | 1,726,615 |
| 2022-09-21 | 2022-09-19 | 8.118 | 211,205 | -10,850 | 0.00% | 1,714,622 |
| 2022-09-20 | 2022-09-16 | 8.417 | 222,055 | -12,658 | 0.00% | 1,869,017 |
| 2022-09-16 | 2022-09-14 | 8.406 | 234,713 | -18,082 | 0.00% | 1,972,962 |
| 2022-09-13 | 2022-09-08 | 8.583 | 252,795 | +30,740 | 0.00% | 2,169,693 |
| 2022-09-09 | 2022-09-07 | 8.850 | 222,055 | -10,849 | 0.00% | 1,965,116 |
| 2022-09-08 | 2022-09-06 | 8.738 | 232,904 | +2,948 | 0.00% | 2,035,036 |
| 2022-09-07 | 2022-09-05 | 8.794 | 229,956 | +3,570 | 0.00% | 2,022,157 |
| 2022-09-05 | 2022-09-01 | 9.007 | 226,386 | -24,995 | 0.00% | 2,038,948 |
| 2022-09-01 | 2022-08-30 | 8.693 | 251,381 | +17,854 | 0.00% | 2,185,218 |
| 2022-08-31 | 2022-08-29 | 8.805 | 233,527 | +10,712 | 0.00% | 2,056,176 |
| 2022-08-30 | 2022-08-26 | 9.007 | 222,815 | +1,786 | 0.00% | 2,006,786 |
| 2022-08-29 | 2022-08-25 | 8.861 | 221,029 | +10,712 | 0.00% | 1,958,512 |
| 2022-08-26 | 2022-08-24 | 8.570 | 210,317 | +8,927 | 0.00% | 1,802,338 |
| 2022-08-25 | 2022-08-23 | 8.951 | 201,390 | -1,786 | 0.00% | 1,802,541 |
| 2022-08-23 | 2022-08-19 | 8.917 | 203,176 | +17,854 | 0.00% | 1,811,699 |
| 2022-08-22 | 2022-08-18 | 8.984 | 185,322 | +10,712 | 0.00% | 1,664,953 |
| 2022-08-19 | 2022-08-17 | 9.074 | 174,610 | +1,786 | 0.00% | 1,584,363 |
| 2022-08-17 | 2022-08-15 | 9.578 | 172,824 | +3,570 | 0.00% | 1,655,277 |
| 2022-08-16 | 2022-08-12 | 9.466 | 169,254 | -1,785 | 0.00% | 1,602,124 |
| 2022-08-15 | 2022-08-11 | 9.578 | 171,039 | +1,785 | 0.00% | 1,638,181 |
| 2022-08-09 | 2022-08-05 | 9.544 | 169,254 | -5,356 | 0.00% | 1,615,396 |
| 2022-08-08 | 2022-08-04 | 9.186 | 174,610 | +5,356 | 0.00% | 1,603,923 |
| 2022-08-03 | 2022-08-01 | 9.410 | 169,254 | -26,780 | 0.00% | 1,592,644 |
| 2022-08-01 | 2022-07-28 | 9.757 | 196,034 | -8,927 | 0.00% | 1,912,714 |
| 2022-07-28 | 2022-07-26 | 9.432 | 204,961 | +1,785 | 0.00% | 1,933,231 |
| 2022-07-20 | 2022-07-18 | 9.443 | 203,176 | -1,785 | 0.00% | 1,918,671 |
| 2022-07-15 | 2022-07-13 | 8.928 | 204,961 | -44,634 | 0.00% | 1,829,912 |
| 2022-07-14 | 2022-07-12 | 9.354 | 249,595 | -3,571 | 0.00% | 2,334,656 |
| 2022-07-13 | 2022-07-11 | 9.309 | 253,166 | -5,356 | 0.00% | 2,356,714 |
| 2022-07-12 | 2022-07-08 | 9.488 | 258,522 | -64,274 | 0.00% | 2,452,909 |
| 2022-07-11 | 2022-07-07 | 8.962 | 322,796 | -137,474 | 0.00% | 2,892,802 |
| 2022-07-08 | 2022-07-06 | 9.130 | 460,270 | -3,570 | 0.00% | 4,202,143 |
| 2022-07-06 | 2022-07-04 | 9.085 | 463,840 | -5,357 | 0.00% | 4,213,952 |
| 2022-07-05 | 2022-06-30 | 8.726 | 469,197 | +3,571 | 0.00% | 4,094,428 |
| 2022-06-30 | 2022-06-28 | 8.850 | 465,626 | -5,356 | 0.00% | 4,120,642 |
| 2022-06-28 | 2022-06-24 | 8.749 | 470,982 | -8,927 | 0.00% | 4,120,557 |
| 2022-06-27 | 2022-06-23 | 8.525 | 479,909 | -14,283 | 0.00% | 4,091,138 |
| 2022-06-23 | 2022-06-21 | 8.334 | 494,192 | -17,854 | 0.00% | 4,118,786 |
| 2022-06-22 | 2022-06-20 | 7.976 | 512,046 | +14,283 | 0.00% | 4,084,036 |
| 2022-06-20 | 2022-06-16 | 7.886 | 497,763 | +8,927 | 0.00% | 3,925,507 |
| 2022-06-17 | 2022-06-15 | 8.066 | 488,836 | -5,356 | 0.00% | 3,942,723 |
| 2022-06-16 | 2022-06-14 | 8.010 | 494,192 | +44,635 | 0.00% | 3,958,242 |
| 2022-06-14 | 2022-06-10 | 8.301 | 449,557 | -3,571 | 0.00% | 3,731,672 |
| 2022-06-13 | 2022-06-09 | 8.458 | 453,128 | +3,571 | 0.00% | 3,832,378 |
| 2022-06-10 | 2022-06-08 | 8.570 | 449,557 | -7,142 | 0.00% | 3,852,536 |
| 2022-06-09 | 2022-06-07 | 8.267 | 456,699 | +42,849 | 0.00% | 3,775,609 |
| 2022-06-08 | 2022-06-06 | 8.357 | 413,850 | +1,785 | 0.00% | 3,458,457 |
| 2022-06-07 | 2022-06-02 | 8.379 | 412,065 | +5,357 | 0.00% | 3,452,772 |
| 2022-06-06 | 2022-06-01 | 8.838 | 406,708 | +10,712 | 0.00% | 3,594,680 |
| 2022-06-02 | 2022-05-31 | 9.410 | 395,996 | -16,069 | 0.00% | 3,726,238 |
| 2022-06-01 | 2022-05-30 | 9.064 | 412,065 | -3,570 | 0.00% | 3,734,933 |
| 2022-05-31 | 2022-05-27 | 8.678 | 415,635 | +6,965 | 0.00% | 3,606,981 |
| 2022-05-30 | 2022-05-26 | 8.440 | 408,670 | +10,578 | 0.00% | 3,449,181 |
| 2022-05-27 | 2022-05-25 | 8.894 | 398,092 | +7,052 | 0.00% | 3,540,543 |
| 2022-05-24 | 2022-05-20 | 8.962 | 391,040 | -1,763 | 0.00% | 3,504,440 |
| 2022-05-23 | 2022-05-19 | 8.701 | 392,803 | +1,763 | 0.00% | 3,417,751 |
| 2022-05-20 | 2022-05-18 | 8.894 | 391,040 | +19,393 | 0.00% | 3,477,824 |
| 2022-05-17 | 2022-05-13 | 8.826 | 371,647 | -7,052 | 0.00% | 3,280,051 |
| 2022-05-16 | 2022-05-12 | 8.735 | 378,699 | +3,526 | 0.00% | 3,307,922 |
| 2022-05-13 | 2022-05-11 | 8.814 | 375,173 | +14,104 | 0.00% | 3,306,914 |
| 2022-05-11 | 2022-05-06 | 8.746 | 361,069 | +3,527 | 0.00% | 3,158,020 |
| 2022-05-10 | 2022-05-05 | 9.223 | 357,542 | -29,972 | 0.00% | 3,297,524 |
| 2022-05-06 | 2022-05-04 | 9.053 | 387,514 | +1,763 | 0.00% | 3,508,008 |
| 2022-05-05 | 2022-05-03 | 9.132 | 385,751 | -1,763 | 0.00% | 3,522,681 |
| 2022-05-04 | 2022-04-29 | 9.189 | 387,514 | +21,156 | 0.00% | 3,560,760 |
| 2022-05-03 | 2022-04-28 | 9.257 | 366,358 | -1,763 | 0.00% | 3,391,300 |
| 2022-04-29 | 2022-04-27 | 8.939 | 368,121 | +5,289 | 0.00% | 3,290,691 |
| 2022-04-28 | 2022-04-26 | 9.007 | 362,832 | -1,763 | 0.00% | 3,268,108 |
| 2022-04-27 | 2022-04-25 | 9.098 | 364,595 | +3,526 | 0.00% | 3,317,076 |
| 2022-04-26 | 2022-04-22 | 9.336 | 361,069 | +1,764 | 0.00% | 3,371,012 |
| 2022-04-22 | 2022-04-20 | 9.438 | 359,305 | +14,104 | 0.00% | 3,391,227 |
| 2022-04-21 | 2022-04-19 | 9.382 | 345,201 | -24,683 | 0.00% | 3,238,530 |
| 2022-04-20 | 2022-04-14 | 9.654 | 369,884 | +8,815 | 0.00% | 3,570,799 |
| 2022-04-14 | 2022-04-12 | 9.552 | 361,069 | -1,763 | 0.00% | 3,448,837 |
| 2022-04-13 | 2022-04-11 | 9.540 | 362,832 | -21,156 | 0.00% | 3,461,560 |
| 2022-04-12 | 2022-04-08 | 9.937 | 383,988 | +7,052 | 0.00% | 3,815,857 |
| 2022-04-11 | 2022-04-07 | 9.960 | 376,936 | +5,289 | 0.00% | 3,754,330 |
| 2022-04-08 | 2022-04-06 | 10.017 | 371,647 | +21,157 | 0.00% | 3,722,731 |
| 2022-04-07 | 2022-04-04 | 10.550 | 350,490 | +19,393 | 0.00% | 3,697,676 |
| 2022-04-06 | 2022-04-01 | 10.028 | 331,097 | -1,763 | 0.00% | 3,320,304 |
| 2022-04-04 | 2022-03-31 | 10.266 | 332,860 | +1,763 | 0.00% | 3,417,280 |
| 2022-03-28 | 2022-03-24 | 10.607 | 331,097 | -1,763 | 0.00% | 3,511,860 |
| 2022-03-25 | 2022-03-23 | 10.403 | 332,860 | -5,289 | 0.00% | 3,462,592 |
| 2022-03-24 | 2022-03-22 | 9.881 | 338,149 | +7,052 | 0.00% | 3,341,155 |
| 2022-03-23 | 2022-03-21 | 10.142 | 331,097 | -5,289 | 0.00% | 3,357,864 |
| 2022-03-22 | 2022-03-18 | 9.960 | 336,386 | +5,289 | 0.00% | 3,350,447 |
| 2022-03-21 | 2022-03-17 | 10.062 | 331,097 | -12,341 | 0.00% | 3,331,572 |
| 2022-03-18 | 2022-03-16 | 9.393 | 343,438 | -17,631 | 0.00% | 3,225,886 |
| 2022-03-17 | 2022-03-15 | 8.587 | 361,069 | -2,820 | 0.00% | 3,100,676 |
| 2022-03-16 | 2022-03-14 | 9.382 | 363,889 | -130,465 | 0.00% | 3,413,852 |
| 2022-03-11 | 2022-03-09 | 9.733 | 494,354 | -14,104 | 0.00% | 4,811,668 |
| 2022-03-09 | 2022-03-07 | 9.552 | 508,458 | -220,379 | 0.00% | 4,856,658 |
| 2022-03-08 | 2022-03-04 | 10.006 | 728,837 | +179,829 | 0.01% | 7,292,380 |
| 2022-03-04 | 2022-03-02 | 9.949 | 549,008 | -5,289 | 0.01% | 5,461,961 |
| 2022-03-02 | 2022-02-28 | 10.493 | 554,297 | +141,043 | 0.01% | 5,816,404 |
| 2022-02-28 | 2022-02-24 | 10.312 | 413,254 | +1,763 | 0.00% | 4,261,390 |
| 2022-02-24 | 2022-02-22 | 10.618 | 411,491 | +3,526 | 0.00% | 4,369,246 |
| 2022-02-23 | 2022-02-21 | 10.970 | 407,965 | +5,289 | 0.00% | 4,475,275 |
| 2022-02-21 | 2022-02-17 | 11.049 | 402,676 | -24,682 | 0.00% | 4,449,232 |
| 2022-02-17 | 2022-02-15 | 10.754 | 427,358 | +1,763 | 0.00% | 4,595,899 |
| 2022-02-16 | 2022-02-14 | 10.675 | 425,595 | -5,290 | 0.00% | 4,543,144 |
| 2022-02-15 | 2022-02-11 | 10.584 | 430,885 | -121,649 | 0.00% | 4,560,509 |
| 2022-02-14 | 2022-02-10 | 11.140 | 552,534 | -15,867 | 0.01% | 6,155,181 |
| 2022-02-11 | 2022-02-09 | 10.992 | 568,401 | -7,052 | 0.01% | 6,248,114 |
| 2022-02-10 | 2022-02-08 | 10.652 | 575,453 | -1,763 | 0.01% | 6,129,792 |
| 2022-02-09 | 2022-02-07 | 10.720 | 577,216 | -5,289 | 0.01% | 6,187,860 |
| 2022-02-07 | 2022-01-31 | 10.720 | 582,505 | -7,052 | 0.01% | 6,244,559 |
| 2022-02-04 | 2022-01-27 | 10.300 | 589,557 | -10,578 | 0.01% | 6,072,702 |
| 2022-01-28 | 2022-01-26 | 10.266 | 600,135 | +3,244 | 0.01% | 6,161,236 |
| 2022-01-27 | 2022-01-25 | 10.493 | 596,891 | -51,128 | 0.01% | 6,263,356 |
| 2022-01-26 | 2022-01-24 | 10.822 | 648,019 | +19,393 | 0.01% | 7,013,042 |
| 2022-01-25 | 2022-01-21 | 11.197 | 628,626 | -3,526 | 0.01% | 7,038,495 |
| 2022-01-24 | 2022-01-20 | 11.106 | 632,152 | -10,578 | 0.01% | 7,020,605 |
| 2022-01-21 | 2022-01-19 | 11.026 | 642,730 | -40,550 | 0.01% | 7,087,044 |
| 2022-01-20 | 2022-01-18 | 10.868 | 683,280 | -229,194 | 0.01% | 7,425,651 |
| 2022-01-19 | 2022-01-17 | 11.231 | 912,474 | -42,312 | 0.01% | 10,247,691 |
| 2022-01-18 | 2022-01-14 | 10.890 | 954,786 | -3,527 | 0.01% | 10,397,947 |
| 2022-01-13 | 2022-01-11 | 10.493 | 958,313 | -5,289 | 0.01% | 10,055,865 |
| 2022-01-12 | 2022-01-10 | 10.573 | 963,602 | +22,920 | 0.01% | 10,187,882 |
| 2022-01-11 | 2022-01-07 | 9.960 | 940,682 | -264,455 | 0.01% | 9,369,311 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,205,137 | +8,815 | 0.01% | 11,770,906 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,196,322 | +17,631 | 0.01% | 11,426,954 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,178,691 | +271,506 | 0.01% | 11,566,085 |
| 2022-01-04 | 2021-12-31 | 9.608 | 907,185 | +8,815 | 0.01% | 8,716,650 |
| 2021-12-30 | 2021-12-28 | 9.359 | 898,370 | -1,128 | 0.01% | 8,407,744 |
| 2021-12-28 | 2021-12-22 | 9.143 | 899,498 | +1,763 | 0.01% | 8,224,425 |
| 2021-12-20 | 2021-12-16 | 9.382 | 897,735 | -1,763 | 0.01% | 8,422,170 |
| 2021-12-17 | 2021-12-15 | 9.302 | 899,498 | +3,526 | 0.01% | 8,367,281 |
| 2021-12-15 | 2021-12-13 | 9.563 | 895,972 | +5,289 | 0.01% | 8,568,254 |
| 2021-12-14 | 2021-12-10 | 9.756 | 890,683 | +5,289 | 0.01% | 8,689,443 |
| 2021-12-13 | 2021-12-09 | 9.824 | 885,394 | -12,341 | 0.01% | 8,698,108 |
| 2021-12-09 | 2021-12-07 | 9.245 | 897,735 | +118,123 | 0.01% | 8,299,962 |
| 2021-12-08 | 2021-12-06 | 9.200 | 779,612 | +96,967 | 0.01% | 7,172,486 |
| 2021-12-07 | 2021-12-03 | 9.529 | 682,645 | +81,099 | 0.01% | 6,504,958 |
| 2021-12-06 | 2021-12-02 | 9.257 | 601,546 | -10,578 | 0.01% | 5,568,386 |
| 2021-12-03 | 2021-12-01 | 9.189 | 612,124 | -68,758 | 0.01% | 5,624,640 |
| 2021-12-02 | 2021-11-30 | 9.166 | 680,882 | +35,260 | 0.01% | 6,240,991 |
| 2021-12-01 | 2021-11-29 | 9.382 | 645,622 | +38,787 | 0.01% | 6,056,952 |
| 2021-11-30 | 2021-11-26 | 9.416 | 606,835 | +5,289 | 0.01% | 5,713,721 |
| 2021-11-26 | 2021-11-24 | 9.245 | 601,546 | +77,574 | 0.01% | 5,561,562 |
| 2021-11-25 | 2021-11-23 | 9.098 | 523,972 | +8,815 | 0.00% | 4,767,084 |
| 2021-11-24 | 2021-11-22 | 9.268 | 515,157 | +49,364 | 0.00% | 4,774,545 |
| 2021-11-23 | 2021-11-19 | 9.416 | 465,793 | +15,868 | 0.00% | 4,385,725 |
| 2021-11-22 | 2021-11-18 | 9.427 | 449,925 | +29,971 | 0.00% | 4,241,422 |
| 2021-11-19 | 2021-11-17 | 9.654 | 419,954 | +19,394 | 0.00% | 4,054,167 |
| 2021-11-18 | 2021-11-16 | 9.608 | 400,560 | -200,986 | 0.00% | 3,848,764 |
| 2021-11-17 | 2021-11-15 | 9.370 | 601,546 | +88,152 | 0.01% | 5,636,626 |
| 2021-11-16 | 2021-11-12 | 9.314 | 513,394 | +1,763 | 0.00% | 4,781,501 |
| 2021-11-15 | 2021-11-11 | 9.484 | 511,631 | +82,862 | 0.00% | 4,852,141 |
| 2021-11-11 | 2021-11-09 | 9.087 | 428,769 | -3,526 | 0.00% | 3,896,065 |
| 2021-11-10 | 2021-11-08 | 8.962 | 432,295 | -5,007 | 0.00% | 3,874,161 |
| 2021-11-09 | 2021-11-05 | 8.951 | 437,302 | -89,914 | 0.00% | 3,914,072 |
| 2021-11-08 | 2021-11-04 | 9.268 | 527,216 | -8,816 | 0.00% | 4,886,309 |
| 2021-11-05 | 2021-11-03 | 9.200 | 536,032 | +8,816 | 0.01% | 4,931,532 |
| 2021-11-04 | 2021-11-02 | 9.121 | 527,216 | -5,290 | 0.00% | 4,808,559 |
| 2021-11-03 | 2021-11-01 | 9.302 | 532,506 | +15,868 | 0.01% | 4,953,460 |
| 2021-11-02 | 2021-10-29 | 9.234 | 516,638 | -10,578 | 0.00% | 4,770,689 |
| 2021-11-01 | 2021-10-28 | 9.336 | 527,216 | +8,815 | 0.00% | 4,922,194 |
| 2021-10-29 | 2021-10-27 | 9.597 | 518,401 | +37,023 | 0.00% | 4,975,154 |
| 2021-10-28 | 2021-10-26 | 9.790 | 481,378 | +58,180 | 0.00% | 4,712,673 |
| 2021-10-25 | 2021-10-21 | 9.779 | 423,198 | +38,787 | 0.00% | 4,138,293 |
| 2021-10-22 | 2021-10-20 | 10.153 | 384,411 | +1,763 | 0.00% | 3,902,916 |
| 2021-10-21 | 2021-10-19 | 10.312 | 382,648 | -86,388 | 0.00% | 3,945,787 |
| 2021-10-20 | 2021-10-18 | 9.813 | 469,036 | +1,763 | 0.00% | 4,602,487 |
| 2021-10-19 | 2021-10-15 | 9.813 | 467,273 | +93,440 | 0.00% | 4,585,188 |
| 2021-10-18 | 2021-10-12 | 10.210 | 373,833 | +1,763 | 0.00% | 3,816,721 |
| 2021-10-11 | 2021-10-07 | 10.493 | 372,070 | -61,424 | 0.00% | 3,904,242 |
| 2021-10-08 | 2021-10-06 | 10.312 | 433,494 | +52,891 | 0.00% | 4,470,101 |
| 2021-10-06 | 2021-10-04 | 10.550 | 380,603 | -72,284 | 0.00% | 4,015,369 |
| 2021-10-05 | 2021-09-30 | 10.595 | 452,887 | +12,341 | 0.00% | 4,798,517 |
| 2021-09-29 | 2021-09-27 | 10.936 | 440,546 | -5,289 | 0.00% | 4,817,687 |
| 2021-09-28 | 2021-09-24 | 10.550 | 445,835 | -14,104 | 0.00% | 4,703,568 |
| 2021-09-27 | 2021-09-23 | 10.720 | 459,939 | +5,289 | 0.00% | 4,930,629 |
| 2021-09-24 | 2021-09-21 | 10.766 | 454,650 | +7,052 | 0.00% | 4,894,561 |
| 2021-09-23 | 2021-09-20 | 10.663 | 447,598 | -3,526 | 0.00% | 4,772,944 |
| 2021-09-21 | 2021-09-17 | 10.936 | 451,124 | -49,365 | 0.00% | 4,933,365 |
| 2021-09-20 | 2021-09-16 | 10.414 | 500,489 | +1,763 | 0.00% | 5,212,038 |
| 2021-09-17 | 2021-09-15 | 10.800 | 498,726 | -396,682 | 0.00% | 5,386,036 |
| 2021-09-16 | 2021-09-14 | 11.004 | 895,408 | -5,289 | 0.01% | 9,852,876 |
| 2021-09-15 | 2021-09-13 | 11.026 | 900,697 | -12,341 | 0.01% | 9,931,510 |
| 2021-09-13 | 2021-09-09 | 11.095 | 913,038 | +5,289 | 0.01% | 10,130,423 |
| 2021-09-10 | 2021-09-08 | 11.004 | 907,749 | -8,250 | 0.01% | 9,988,674 |
| 2021-09-09 | 2021-09-07 | 11.267 | 915,999 | +103,161 | 0.01% | 10,320,440 |
| 2021-09-08 | 2021-09-06 | 11.438 | 812,838 | +15,737 | 0.01% | 9,297,603 |
| 2021-09-07 | 2021-09-03 | 11.553 | 797,101 | -104,910 | 0.01% | 9,208,772 |
| 2021-09-06 | 2021-09-02 | 11.313 | 902,011 | +17,485 | 0.01% | 10,204,109 |
| 2021-09-03 | 2021-09-01 | 11.484 | 884,526 | -5,245 | 0.01% | 10,158,072 |
| 2021-09-02 | 2021-08-31 | 11.290 | 889,771 | -22,731 | 0.01% | 10,045,288 |
| 2021-09-01 | 2021-08-30 | 11.313 | 912,502 | -15,736 | 0.01% | 10,322,790 |
| 2021-08-31 | 2021-08-27 | 11.015 | 928,238 | +143,376 | 0.01% | 10,224,748 |
| 2021-08-30 | 2021-08-26 | 11.484 | 784,862 | +50,706 | 0.01% | 9,013,511 |
| 2021-08-27 | 2021-08-25 | 11.965 | 734,156 | +20,982 | 0.01% | 8,783,893 |
| 2021-08-26 | 2021-08-24 | 12.010 | 713,174 | -1,748 | 0.01% | 8,565,481 |
| 2021-08-25 | 2021-08-23 | 12.056 | 714,922 | -59,449 | 0.01% | 8,619,186 |
| 2021-08-24 | 2021-08-20 | 11.599 | 774,371 | +24,479 | 0.01% | 8,981,606 |
| 2021-08-23 | 2021-08-19 | 12.468 | 749,892 | +8,742 | 0.01% | 9,349,582 |
| 2021-08-20 | 2021-08-18 | 12.582 | 741,150 | +41,964 | 0.01% | 9,325,364 |
| 2021-08-19 | 2021-08-17 | 12.857 | 699,186 | -59,449 | 0.01% | 8,989,303 |
| 2021-08-18 | 2021-08-16 | 12.765 | 758,635 | +69,940 | 0.01% | 9,684,207 |
| 2021-08-17 | 2021-08-13 | 12.468 | 688,695 | -73,437 | 0.01% | 8,586,584 |
| 2021-08-16 | 2021-08-12 | 12.559 | 762,132 | -15,736 | 0.01% | 9,571,930 |
| 2021-08-13 | 2021-08-11 | 12.628 | 777,868 | +1,749 | 0.01% | 9,822,951 |
| 2021-08-12 | 2021-08-10 | 12.514 | 776,119 | -15,737 | 0.01% | 9,712,088 |
| 2021-08-09 | 2021-08-05 | 12.171 | 791,856 | -5,245 | 0.01% | 9,637,288 |
| 2021-08-06 | 2021-08-04 | 12.125 | 797,101 | +6,994 | 0.01% | 9,664,651 |
| 2021-08-04 | 2021-08-02 | 11.987 | 790,107 | -145,125 | 0.01% | 9,471,400 |
| 2021-08-03 | 2021-07-30 | 11.987 | 935,232 | -22,730 | 0.01% | 11,211,084 |
| 2021-08-02 | 2021-07-29 | 12.216 | 957,962 | -59,449 | 0.01% | 11,702,712 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,017,411 | +61,197 | 0.01% | 11,265,196 |
| 2021-07-28 | 2021-07-26 | 11.919 | 956,214 | -26,227 | 0.01% | 11,396,980 |
| 2021-07-27 | 2021-07-23 | 12.331 | 982,441 | +8,742 | 0.01% | 12,114,130 |
| 2021-07-26 | 2021-07-22 | 12.102 | 973,699 | -1,748 | 0.01% | 11,783,583 |
| 2021-07-23 | 2021-07-21 | 12.193 | 975,447 | -29,725 | 0.01% | 11,893,998 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,005,172 | +257,028 | 0.01% | 12,279,441 |
| 2021-07-21 | 2021-07-19 | 12.354 | 748,144 | -8,742 | 0.01% | 9,242,212 |
| 2021-07-20 | 2021-07-16 | 12.468 | 756,886 | +15,736 | 0.01% | 9,436,783 |
| 2021-07-19 | 2021-07-15 | 12.765 | 741,150 | -10,491 | 0.01% | 9,461,005 |
| 2021-07-16 | 2021-07-14 | 12.445 | 751,641 | +12,240 | 0.01% | 9,354,193 |
| 2021-07-15 | 2021-07-13 | 12.033 | 739,401 | +1,748 | 0.01% | 8,897,393 |
| 2021-07-14 | 2021-07-12 | 11.965 | 737,653 | -27,976 | 0.01% | 8,825,733 |
| 2021-07-13 | 2021-07-09 | 11.621 | 765,629 | -1,748 | 0.01% | 8,897,727 |
| 2021-07-12 | 2021-07-08 | 11.553 | 767,377 | -12,239 | 0.01% | 8,865,375 |
| 2021-07-09 | 2021-07-07 | 11.873 | 779,616 | -12,240 | 0.01% | 9,256,463 |
| 2021-07-08 | 2021-07-06 | 11.335 | 791,856 | +76,934 | 0.01% | 8,976,083 |
| 2021-07-07 | 2021-07-05 | 11.827 | 714,922 | -8,743 | 0.01% | 8,455,634 |
| 2021-07-06 | 2021-07-02 | 12.628 | 723,665 | +5,246 | 0.01% | 9,138,473 |
| 2021-07-05 | 2021-06-30 | 12.857 | 718,419 | -1,749 | 0.01% | 9,236,578 |
| 2021-06-30 | 2021-06-28 | 13.314 | 720,168 | +8,743 | 0.01% | 9,588,569 |
| 2021-06-29 | 2021-06-25 | 13.200 | 711,425 | +17,485 | 0.01% | 9,390,785 |
| 2021-06-28 | 2021-06-24 | 13.200 | 693,940 | +1,748 | 0.01% | 9,159,984 |
| 2021-06-25 | 2021-06-23 | 13.246 | 692,192 | -17,485 | 0.01% | 9,168,581 |
| 2021-06-24 | 2021-06-22 | 13.291 | 709,677 | +26,227 | 0.01% | 9,432,653 |
| 2021-06-23 | 2021-06-21 | 12.925 | 683,450 | -26,227 | 0.01% | 8,833,894 |
| 2021-06-22 | 2021-06-18 | 13.291 | 709,677 | -36,718 | 0.01% | 9,432,653 |
| 2021-06-21 | 2021-06-17 | 13.612 | 746,395 | -8,743 | 0.01% | 10,159,742 |
| 2021-06-18 | 2021-06-16 | 13.406 | 755,138 | -33,221 | 0.01% | 10,123,272 |
| 2021-06-16 | 2021-06-11 | 14.252 | 788,359 | -1,748 | 0.01% | 11,235,931 |
| 2021-06-11 | 2021-06-09 | 13.909 | 790,107 | -3,497 | 0.01% | 10,989,716 |
| 2021-06-10 | 2021-06-08 | 14.069 | 793,604 | -347,950 | 0.01% | 11,165,442 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,141,554 | +379,422 | 0.01% | 16,034,736 |
| 2021-06-08 | 2021-06-04 | 13.749 | 762,132 | -10,491 | 0.01% | 10,478,561 |
| 2021-06-07 | 2021-06-03 | 13.978 | 772,623 | +6,994 | 0.01% | 10,799,554 |
| 2021-06-04 | 2021-06-02 | 13.978 | 765,629 | -293,746 | 0.01% | 10,701,793 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,059,375 | +29,725 | 0.01% | 14,735,004 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,029,650 | -66,443 | 0.01% | 14,345,110 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,096,093 | -1,749 | 0.01% | 14,618,841 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,097,842 | -433,625 | 0.01% | 15,069,126 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,531,467 | +232,549 | 0.01% | 20,600,698 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,298,918 | +108,406 | 0.01% | 17,145,672 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,190,512 | +66,443 | 0.01% | 15,741,952 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,124,069 | -12,239 | 0.01% | 14,465,742 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,136,308 | +45,586 | 0.01% | 14,334,975 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,090,722 | +336,471 | 0.01% | 14,036,597 |
| 2021-05-20 | 2021-05-17 | 12.546 | 754,251 | -45,094 | 0.01% | 9,462,989 |
| 2021-05-18 | 2021-05-14 | 12.569 | 799,345 | -450,802 | 0.01% | 10,047,183 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,250,147 | -27,751 | 0.01% | 14,228,587 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,277,898 | -326,065 | 0.01% | 14,618,116 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,603,963 | -22,547 | 0.02% | 18,126,083 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,626,510 | +105,798 | 0.02% | 18,287,103 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,520,712 | -13,875 | 0.01% | 16,659,200 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,534,587 | -57,235 | 0.01% | 16,935,070 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,591,822 | -3,469 | 0.02% | 17,346,420 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,595,291 | -38,156 | 0.02% | 17,752,143 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,633,447 | -10,407 | 0.02% | 17,931,869 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,643,854 | -58,275 | 0.02% | 18,235,676 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,702,129 | +46,828 | 0.02% | 19,255,067 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,655,301 | +1,735 | 0.02% | 18,439,012 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,653,566 | +20,812 | 0.02% | 18,400,618 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,632,754 | +24,282 | 0.02% | 18,677,381 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,608,472 | +21,506 | 0.02% | 17,806,079 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,586,966 | -24,281 | 0.02% | 17,403,303 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,611,247 | +17,344 | 0.02% | 17,836,799 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,593,903 | -11,447 | 0.02% | 17,920,497 |
| 2021-04-20 | 2021-04-16 | 11.059 | 1,605,350 | +8,672 | 0.02% | 17,753,006 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,596,678 | +8,672 | 0.02% | 17,583,457 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,588,006 | -8,672 | 0.02% | 17,689,388 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,596,678 | +3,469 | 0.02% | 17,123,157 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,593,209 | +65,906 | 0.02% | 17,435,023 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,527,303 | -107,532 | 0.01% | 16,854,687 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,634,835 | +107,532 | 0.02% | 17,702,030 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,527,303 | -20,812 | 0.01% | 16,555,283 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,548,115 | -20,813 | 0.01% | 16,691,616 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,568,928 | -6,938 | 0.02% | 16,409,443 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,575,866 | +1,735 | 0.02% | 16,536,524 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,574,131 | +6,937 | 0.02% | 16,173,430 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,567,194 | -13,875 | 0.02% | 16,282,876 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,581,069 | +27,057 | 0.02% | 16,809,906 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,554,012 | +1,734 | 0.01% | 17,059,837 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,552,278 | +6,938 | 0.01% | 17,273,501 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,545,340 | -1,735 | 0.01% | 17,089,376 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,547,075 | -3,469 | 0.01% | 17,661,603 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,550,544 | -48,562 | 0.01% | 17,736,965 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,599,106 | +22,547 | 0.02% | 17,407,355 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,576,559 | +52,031 | 0.02% | 17,289,176 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,524,528 | -225,470 | 0.01% | 16,982,283 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,749,998 | -38,157 | 0.02% | 17,576,778 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,788,155 | +3,469 | 0.02% | 17,238,322 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,784,686 | -55,500 | 0.02% | 17,040,240 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,840,186 | -36,423 | 0.02% | 17,824,796 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,876,609 | -3,468 | 0.02% | 18,696,964 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,880,077 | +57,234 | 0.02% | 17,907,676 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,822,843 | +6,938 | 0.02% | 17,215,384 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,815,905 | -32,953 | 0.02% | 16,961,400 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,848,858 | +32,953 | 0.02% | 17,631,636 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,815,905 | -5,203 | 0.02% | 17,422,080 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,821,108 | +5,203 | 0.02% | 17,954,998 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,815,905 | -29,485 | 0.02% | 17,610,540 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,845,390 | -13,875 | 0.02% | 18,385,924 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,859,265 | -26,016 | 0.02% | 17,730,883 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,885,281 | +60,704 | 0.02% | 18,261,604 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,824,577 | -10,406 | 0.02% | 17,358,000 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,834,983 | -29,485 | 0.02% | 17,393,517 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,864,468 | +12,141 | 0.02% | 17,501,001 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,852,327 | +43,360 | 0.02% | 17,280,238 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,808,967 | -1,735 | 0.02% | 16,980,036 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,810,702 | +41,625 | 0.02% | 17,476,562 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,769,077 | +139 | 0.02% | 17,442,005 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,768,938 | -133,548 | 0.02% | 17,991,391 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,902,486 | -15,609 | 0.02% | 17,726,230 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,918,095 | -32,954 | 0.02% | 17,517,771 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,951,049 | -3,468 | 0.02% | 18,381,197 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,954,517 | +93,657 | 0.02% | 18,909,714 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,860,860 | -76,313 | 0.02% | 17,746,093 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,937,173 | +46,828 | 0.02% | 18,942,959 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,890,345 | +36,700 | 0.02% | 18,746,624 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,853,645 | +40,029 | 0.02% | 18,810,173 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,813,616 | -143,260 | 0.02% | 18,508,540 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,956,876 | -48,563 | 0.02% | 19,113,062 |
| 2021-01-20 | 2021-01-18 | 9.167 | 2,005,439 | +38,503 | 0.02% | 18,384,852 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,966,936 | -173,438 | 0.02% | 18,122,602 |
| 2021-01-18 | 2021-01-14 | 9.306 | 2,140,374 | -149,158 | 0.02% | 19,918,047 |
| 2021-01-15 | 2021-01-13 | 9.352 | 2,289,532 | -6,937 | 0.02% | 21,411,699 |
| 2021-01-14 | 2021-01-12 | 9.398 | 2,296,469 | -31,219 | 0.02% | 21,582,500 |
| 2021-01-13 | 2021-01-11 | 9.260 | 2,327,688 | +32,259 | 0.02% | 21,553,801 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,295,429 | +13,875 | 0.02% | 21,572,726 |
| 2021-01-11 | 2021-01-07 | 9.260 | 2,281,554 | +55,501 | 0.02% | 21,126,612 |
| 2021-01-08 | 2021-01-06 | 9.375 | 2,226,053 | -20,813 | 0.02% | 20,869,382 |
| 2021-01-07 | 2021-01-05 | 9.110 | 2,246,866 | +1,734 | 0.02% | 20,468,585 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,245,132 | +17,344 | 0.02% | 20,659,905 |
| 2021-01-05 | 2020-12-31 | 9.144 | 2,227,788 | -27,750 | 0.02% | 20,371,856 |
| 2021-01-04 | 2020-12-29 | 9.029 | 2,255,538 | +12,488 | 0.02% | 20,365,518 |
| 2020-12-30 | 2020-12-28 | 8.614 | 2,243,050 | +83,250 | 0.02% | 19,321,601 |
| 2020-12-29 | 2020-12-24 | 8.764 | 2,159,800 | -9,712 | 0.02% | 18,928,259 |
| 2020-12-28 | 2020-12-22 | 8.810 | 2,169,512 | +43,360 | 0.02% | 19,113,445 |
| 2020-12-23 | 2020-12-21 | 8.937 | 2,126,152 | -31,219 | 0.02% | 19,001,136 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,157,371 | +39,890 | 0.02% | 19,504,034 |
| 2020-12-21 | 2020-12-17 | 9.329 | 2,117,481 | +185,580 | 0.02% | 19,753,843 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,931,901 | +1,734 | 0.02% | 17,309,696 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,930,167 | +13,876 | 0.02% | 16,938,038 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,916,291 | +20,812 | 0.02% | 16,109,147 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,895,479 | +8,672 | 0.02% | 15,650,044 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,886,807 | -8,672 | 0.02% | 15,839,534 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,895,479 | +64,173 | 0.02% | 16,327,629 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,831,306 | +8,672 | 0.02% | 16,007,137 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,822,634 | +62,438 | 0.02% | 16,246,601 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,760,196 | +1,734 | 0.02% | 15,832,124 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,758,462 | -60,704 | 0.02% | 15,999,026 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,819,166 | +15,610 | 0.02% | 15,628,315 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,803,556 | +17,344 | 0.02% | 15,411,020 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,786,212 | +3,469 | 0.02% | 15,592,381 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,782,743 | +27,750 | 0.02% | 15,726,560 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,754,993 | +24,281 | 0.02% | 15,380,574 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,730,712 | -154,360 | 0.02% | 15,487,099 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,885,072 | -57,235 | 0.02% | 17,064,012 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,942,307 | +166,501 | 0.02% | 18,231,644 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,775,806 | +60,704 | 0.02% | 16,750,677 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,715,102 | -6,938 | 0.02% | 16,237,406 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,722,040 | +8,672 | 0.02% | 16,263,375 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,713,368 | -12,141 | 0.02% | 16,102,445 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,725,509 | +79,782 | 0.02% | 16,316,035 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,645,727 | +52,032 | 0.02% | 15,808,343 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,593,695 | +46,828 | 0.02% | 15,106,386 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,546,867 | -65,906 | 0.01% | 14,573,323 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,612,773 | +15,609 | 0.02% | 15,194,235 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,597,164 | +22,617 | 0.02% | 15,084,015 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,574,547 | -1,735 | 0.02% | 14,997,512 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,576,282 | +38,157 | 0.02% | 15,268,513 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,538,125 | +19,078 | 0.01% | 14,420,016 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,519,047 | +13,875 | 0.01% | 14,188,608 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,505,172 | -4,162 | 0.01% | 13,972,225 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,509,334 | +5,203 | 0.01% | 14,219,717 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,504,131 | +36,422 | 0.01% | 14,639,008 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,467,709 | -3,469 | 0.02% | 14,216,831 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,471,178 | +471,476 | 0.02% | 14,267,398 |
| 2020-10-28 | 2020-10-23 | 9.848 | 999,702 | +81,517 | 0.02% | 9,844,915 |
| 2020-10-27 | 2020-10-22 | 10.148 | 918,185 | +29,484 | 0.01% | 9,317,436 |
| 2020-10-23 | 2020-10-21 | 10.332 | 888,701 | +20,813 | 0.01% | 9,182,210 |
| 2020-10-22 | 2020-10-20 | 10.390 | 867,888 | +6,937 | 0.01% | 9,017,207 |
| 2020-10-21 | 2020-10-19 | 10.298 | 860,951 | +38,157 | 0.01% | 8,865,708 |
| 2020-10-20 | 2020-10-16 | 10.609 | 822,794 | +55,500 | 0.01% | 8,728,960 |
| 2020-10-19 | 2020-10-15 | 11.174 | 767,294 | +1,735 | 0.01% | 8,573,717 |
| 2020-10-16 | 2020-10-14 | 29.078 | 765,559 | +1,734 | 0.01% | 22,260,679 |
| 2020-10-15 | 2020-10-12 | 29.225 | 763,825 | +286,435 | 0.01% | 22,323,001 |
| 2020-10-14 | 2020-10-09 | 28.893 | 477,390 | +3,468 | 0.01% | 13,793,314 |
| 2020-10-12 | 2020-10-08 | 28.856 | 473,922 | +1,084 | 0.01% | 13,675,624 |
| 2020-10-09 | 2020-10-07 | 28.782 | 472,838 | -3,252 | 0.01% | 13,609,448 |
| 2020-10-08 | 2020-10-06 | 28.598 | 476,090 | -11,924 | 0.01% | 13,615,208 |
| 2020-10-07 | 2020-10-05 | 27.712 | 488,014 | +10,840 | 0.01% | 13,524,018 |
| 2020-09-30 | 2020-09-28 | 27.270 | 477,174 | -19,512 | 0.01% | 13,012,320 |
| 2020-09-29 | 2020-09-25 | 27.417 | 496,686 | +5,420 | 0.01% | 13,617,716 |
| 2020-09-28 | 2020-09-24 | 28.229 | 491,266 | -2,601 | 0.01% | 13,867,931 |
| 2020-09-25 | 2020-09-23 | 28.561 | 493,867 | +4,336 | 0.01% | 14,105,371 |
| 2020-09-22 | 2020-09-18 | 29.078 | 489,531 | -14,092 | 0.01% | 14,234,426 |
| 2020-09-21 | 2020-09-17 | 29.041 | 503,623 | +3,252 | 0.01% | 14,625,604 |
| 2020-09-18 | 2020-09-16 | 29.410 | 500,371 | -7,588 | 0.01% | 14,715,804 |
| 2020-09-16 | 2020-09-14 | 28.819 | 507,959 | -1,084 | 0.01% | 14,639,061 |
| 2020-09-15 | 2020-09-11 | 28.450 | 509,043 | +3,252 | 0.01% | 14,482,461 |
| 2020-09-14 | 2020-09-10 | 28.377 | 505,791 | +30,352 | 0.01% | 14,352,613 |
| 2020-09-11 | 2020-09-09 | 28.857 | 475,439 | -4,336 | 0.01% | 13,719,602 |
| 2020-09-10 | 2020-09-08 | 29.042 | 479,775 | -13,270 | 0.01% | 13,933,587 |
| 2020-09-09 | 2020-09-07 | 29.153 | 493,045 | +4,319 | 0.01% | 14,373,766 |
| 2020-09-08 | 2020-09-04 | 29.857 | 488,726 | +11,446 | 0.01% | 14,591,830 |
| 2020-09-07 | 2020-09-03 | 30.709 | 477,280 | +4,104 | 0.01% | 14,656,728 |
| 2020-09-04 | 2020-09-02 | 31.598 | 473,176 | -4,320 | 0.01% | 14,951,371 |
| 2020-09-03 | 2020-09-01 | 31.709 | 477,496 | +8,639 | 0.01% | 15,140,938 |
| 2020-09-02 | 2020-08-31 | 31.894 | 468,857 | +6,479 | 0.01% | 14,953,843 |
| 2020-09-01 | 2020-08-28 | 31.561 | 462,378 | +9,718 | 0.01% | 14,593,048 |
| 2020-08-31 | 2020-08-27 | 31.487 | 452,660 | -7,775 | 0.01% | 14,252,804 |
| 2020-08-28 | 2020-08-26 | 30.820 | 460,435 | -2,159 | 0.01% | 14,190,605 |
| 2020-08-27 | 2020-08-25 | 29.449 | 462,594 | -2,160 | 0.01% | 13,623,114 |
| 2020-08-26 | 2020-08-24 | 29.523 | 464,754 | -9,718 | 0.01% | 13,721,157 |
| 2020-08-25 | 2020-08-21 | 29.301 | 474,472 | -3,240 | 0.01% | 13,902,610 |
| 2020-08-24 | 2020-08-20 | 29.005 | 477,712 | +2,160 | 0.01% | 13,855,978 |
| 2020-08-21 | 2020-08-19 | 29.449 | 475,552 | -1,080 | 0.01% | 14,004,719 |
| 2020-08-19 | 2020-08-17 | 28.857 | 476,632 | -25,915 | 0.01% | 13,754,029 |
| 2020-08-18 | 2020-08-14 | 28.597 | 502,547 | -5,400 | 0.01% | 14,371,538 |
| 2020-08-17 | 2020-08-13 | 28.634 | 507,947 | +17,278 | 0.01% | 14,544,780 |
| 2020-08-14 | 2020-08-12 | 28.523 | 490,669 | +431 | 0.01% | 13,995,506 |
| 2020-08-13 | 2020-08-11 | 29.153 | 490,238 | -11,878 | 0.01% | 14,291,933 |
| 2020-08-12 | 2020-08-10 | 28.783 | 502,116 | +22,677 | 0.01% | 14,452,213 |
| 2020-08-11 | 2020-08-07 | 29.153 | 479,439 | +14,037 | 0.01% | 13,977,109 |
| 2020-08-10 | 2020-08-06 | 29.931 | 465,402 | +4,320 | 0.01% | 13,929,928 |
| 2020-08-07 | 2020-08-05 | 30.005 | 461,082 | +2,159 | 0.01% | 13,834,786 |
| 2020-08-06 | 2020-08-04 | 29.857 | 458,923 | +2,160 | 0.01% | 13,702,005 |
| 2020-08-05 | 2020-08-03 | 29.931 | 456,763 | -7,559 | 0.01% | 13,671,354 |
| 2020-08-04 | 2020-07-31 | 30.116 | 464,322 | +6,479 | 0.01% | 13,983,603 |
| 2020-08-03 | 2020-07-30 | 29.746 | 457,843 | +3,239 | 0.01% | 13,618,880 |
| 2020-07-31 | 2020-07-29 | 28.301 | 454,604 | -14,253 | 0.01% | 12,865,773 |
| 2020-07-30 | 2020-07-28 | 28.079 | 468,857 | +13,606 | 0.01% | 13,164,940 |
| 2020-07-29 | 2020-07-27 | 28.153 | 455,251 | +2,159 | 0.01% | 12,816,628 |
| 2020-07-28 | 2020-07-24 | 28.412 | 453,092 | -41,897 | 0.01% | 12,873,334 |
| 2020-07-27 | 2020-07-23 | 29.857 | 494,989 | -35,634 | 0.01% | 14,778,823 |
| 2020-07-24 | 2020-07-22 | 29.486 | 530,623 | -14,469 | 0.01% | 15,646,183 |
| 2020-07-23 | 2020-07-21 | 29.894 | 545,092 | -3,240 | 0.01% | 16,294,934 |
| 2020-07-22 | 2020-07-20 | 29.338 | 548,332 | -26,995 | 0.01% | 16,087,110 |
| 2020-07-21 | 2020-07-17 | 29.486 | 575,327 | -58,310 | 0.01% | 16,964,345 |
| 2020-07-20 | 2020-07-16 | 28.634 | 633,637 | +17,709 | 0.02% | 18,143,843 |
| 2020-07-17 | 2020-07-15 | 30.116 | 615,928 | +29,155 | 0.02% | 18,549,395 |
| 2020-07-16 | 2020-07-14 | 29.672 | 586,773 | -17,277 | 0.01% | 17,410,526 |
| 2020-07-15 | 2020-07-13 | 30.079 | 604,050 | +70,188 | 0.01% | 18,169,300 |
| 2020-07-14 | 2020-07-10 | 28.190 | 533,862 | +36,498 | 0.01% | 15,049,530 |
| 2020-07-13 | 2020-07-09 | 27.931 | 497,364 | +59,390 | 0.01% | 13,891,686 |
| 2020-07-10 | 2020-07-08 | 28.153 | 437,974 | +10,798 | 0.01% | 12,330,230 |
| 2020-07-09 | 2020-07-07 | 28.042 | 427,176 | -18,789 | 0.01% | 11,978,763 |
| 2020-07-08 | 2020-07-06 | 27.931 | 445,965 | +7,127 | 0.01% | 12,456,080 |
| 2020-07-07 | 2020-07-03 | 27.375 | 438,838 | +26,995 | 0.01% | 12,013,179 |
| 2020-07-06 | 2020-07-02 | 26.930 | 411,843 | +30,235 | 0.01% | 11,091,119 |
| 2020-07-03 | 2020-06-30 | 27.116 | 381,608 | +57,662 | 0.01% | 10,347,557 |
| 2020-07-02 | 2020-06-29 | 26.523 | 323,946 | -6,478 | 0.01% | 8,592,013 |
| 2020-06-30 | 2020-06-26 | 27.597 | 330,424 | +7,558 | 0.01% | 9,118,788 |
| 2020-06-29 | 2020-06-24 | 26.301 | 322,866 | +4,320 | 0.01% | 8,491,608 |
| 2020-06-26 | 2020-06-23 | 25.745 | 318,546 | -3,240 | 0.01% | 8,200,989 |
| 2020-06-24 | 2020-06-22 | 25.264 | 321,786 | +4,319 | 0.01% | 8,129,443 |
| 2020-06-23 | 2020-06-19 | 25.782 | 317,467 | -3,239 | 0.01% | 8,184,970 |
| 2020-06-22 | 2020-06-18 | 25.671 | 320,706 | +5,399 | 0.01% | 8,232,838 |
| 2020-06-19 | 2020-06-17 | 35.967 | 315,307 | -2,160 | 0.01% | 11,340,721 |
| 2020-06-18 | 2020-06-16 | 35.157 | 317,467 | +50,002 | 0.01% | 11,161,175 |
| 2020-06-17 | 2020-06-15 | 34.212 | 267,465 | +8,886 | 0.01% | 9,150,416 |
| 2020-06-16 | 2020-06-12 | 34.752 | 258,579 | +4,443 | 0.01% | 8,986,092 |
| 2020-06-15 | 2020-06-11 | 35.157 | 254,136 | +4,443 | 0.01% | 8,934,649 |
| 2020-06-12 | 2020-06-10 | 36.057 | 249,693 | +1,777 | 0.01% | 9,003,247 |
| 2020-06-11 | 2020-06-09 | 35.787 | 247,916 | -10,663 | 0.01% | 8,872,213 |
| 2020-06-10 | 2020-06-08 | 35.472 | 258,579 | +24,881 | 0.01% | 9,172,332 |
| 2020-06-09 | 2020-06-05 | 36.147 | 233,698 | -13,329 | 0.01% | 8,447,551 |
| 2020-06-08 | 2020-06-04 | 36.057 | 247,027 | +4,443 | 0.01% | 8,907,118 |
| 2020-06-05 | 2020-06-03 | 36.147 | 242,584 | +7,997 | 0.01% | 8,768,756 |
| 2020-06-04 | 2020-06-02 | 36.868 | 234,587 | -4,443 | 0.01% | 8,648,646 |
| 2020-06-03 | 2020-06-01 | 35.247 | 239,030 | +3,555 | 0.01% | 8,425,088 |
| 2020-06-02 | 2020-05-29 | 34.167 | 235,475 | -15,995 | 0.01% | 8,045,386 |
| 2020-06-01 | 2020-05-28 | 34.212 | 251,470 | +38,209 | 0.01% | 8,603,201 |
| 2020-05-29 | 2020-05-27 | 38.128 | 213,261 | +20,438 | 0.01% | 8,131,209 |
| 2020-05-27 | 2020-05-25 | 34.842 | 192,823 | +2,665 | 0.01% | 6,718,311 |
| 2020-05-25 | 2020-05-21 | 36.597 | 190,158 | +10,664 | 0.01% | 6,959,298 |
| 2020-05-22 | 2020-05-20 | 37.183 | 179,494 | -17,772 | 0.01% | 6,674,063 |
| 2020-05-21 | 2020-05-19 | 35.517 | 197,266 | +14,217 | 0.01% | 7,006,313 |
| 2020-05-20 | 2020-05-18 | 35.337 | 183,049 | -888 | 0.01% | 6,468,407 |
| 2020-05-19 | 2020-05-15 | 34.977 | 183,937 | -14,218 | 0.01% | 6,433,546 |
| 2020-05-18 | 2020-05-14 | 34.752 | 198,155 | +18,661 | 0.01% | 6,886,247 |
| 2020-05-15 | 2020-05-13 | 35.472 | 179,494 | -10,664 | 0.01% | 6,367,023 |
| 2020-05-14 | 2020-05-12 | 34.752 | 190,158 | +1,778 | 0.01% | 6,608,337 |
| 2020-05-13 | 2020-05-11 | 35.517 | 188,380 | +888 | 0.01% | 6,690,708 |
| 2020-05-12 | 2020-05-08 | 35.472 | 187,492 | +7,109 | 0.01% | 6,650,729 |
| 2020-05-11 | 2020-05-07 | 34.887 | 180,383 | -1,777 | 0.01% | 6,292,998 |
| 2020-05-08 | 2020-05-06 | 34.167 | 182,160 | +4,443 | 0.01% | 6,223,792 |
| 2020-05-07 | 2020-05-05 | 33.761 | 177,717 | -4,443 | 0.01% | 5,999,990 |
| 2020-05-06 | 2020-05-04 | 32.636 | 182,160 | +888 | 0.01% | 5,944,993 |
| 2020-05-05 | 2020-04-29 | 34.662 | 181,272 | +889 | 0.01% | 6,283,212 |
| 2020-05-04 | 2020-04-28 | 35.382 | 180,383 | +3,554 | 0.01% | 6,382,318 |
| 2020-04-28 | 2020-04-24 | 35.022 | 176,829 | +5,332 | 0.01% | 6,192,890 |
| 2020-04-24 | 2020-04-22 | 35.607 | 171,497 | +2,666 | 0.01% | 6,106,513 |
| 2020-04-23 | 2020-04-21 | 35.607 | 168,831 | -48,873 | 0.01% | 6,011,585 |
| 2020-04-21 | 2020-04-17 | 36.913 | 217,704 | -888 | 0.01% | 8,036,011 |
| 2020-04-20 | 2020-04-16 | 37.003 | 218,592 | +1,777 | 0.01% | 8,088,470 |
| 2020-04-17 | 2020-04-15 | 37.363 | 216,815 | +14,217 | 0.01% | 8,100,796 |
| 2020-04-16 | 2020-04-14 | 37.588 | 202,598 | +2,666 | 0.01% | 7,615,211 |
| 2020-04-15 | 2020-04-09 | 38.128 | 199,932 | -7,109 | 0.01% | 7,623,002 |
| 2020-04-09 | 2020-04-07 | 36.687 | 207,041 | -7,108 | 0.01% | 7,595,813 |
| 2020-04-08 | 2020-04-06 | 34.887 | 214,149 | -15,995 | 0.01% | 7,470,988 |
| 2020-04-07 | 2020-04-03 | 34.347 | 230,144 | +889 | 0.01% | 7,904,683 |
| 2020-04-06 | 2020-04-02 | 33.807 | 229,255 | +1,777 | 0.01% | 7,750,309 |
| 2020-04-03 | 2020-04-01 | 33.401 | 227,478 | +18,660 | 0.01% | 7,598,075 |
| 2020-04-01 | 2020-03-30 | 36.507 | 208,818 | +3,555 | 0.01% | 7,623,406 |
| 2020-03-30 | 2020-03-26 | 36.732 | 205,263 | +888 | 0.01% | 7,539,822 |
| 2020-03-27 | 2020-03-25 | 36.057 | 204,375 | -3,554 | 0.01% | 7,369,204 |
| 2020-03-26 | 2020-03-24 | 34.032 | 207,929 | +2,666 | 0.01% | 7,076,152 |
| 2020-03-24 | 2020-03-20 | 33.446 | 205,263 | -6,221 | 0.01% | 6,865,304 |
| 2020-03-20 | 2020-03-18 | 32.321 | 211,484 | +1,778 | 0.01% | 6,835,373 |
| 2020-03-18 | 2020-03-16 | 35.157 | 209,706 | -6,221 | 0.01% | 7,372,626 |
| 2020-03-17 | 2020-03-13 | 37.003 | 215,927 | -7,108 | 0.01% | 7,989,858 |
| 2020-03-16 | 2020-03-12 | 37.048 | 223,035 | +10,663 | 0.01% | 8,262,912 |
| 2020-03-13 | 2020-03-11 | 38.713 | 212,372 | +1,777 | 0.01% | 8,221,593 |
| 2020-03-12 | 2020-03-10 | 40.154 | 210,595 | -7,997 | 0.01% | 8,456,160 |
| 2020-03-11 | 2020-03-09 | 40.244 | 218,592 | +9,774 | 0.01% | 8,796,949 |
| 2020-03-10 | 2020-03-06 | 42.134 | 208,818 | +11,552 | 0.01% | 8,798,407 |
| 2020-03-09 | 2020-03-05 | 42.134 | 197,266 | -8,886 | 0.01% | 8,311,672 |
| 2020-03-06 | 2020-03-04 | 40.829 | 206,152 | +12,440 | 0.01% | 8,416,957 |
| 2020-03-05 | 2020-03-03 | 41.054 | 193,712 | -8,886 | 0.01% | 7,952,646 |
| 2020-03-04 | 2020-03-02 | 40.244 | 202,598 | -888 | 0.01% | 8,153,291 |
| 2020-03-03 | 2020-02-28 | 39.974 | 203,486 | -1,777 | 0.01% | 8,134,068 |
| 2020-03-02 | 2020-02-27 | 41.054 | 205,263 | +1,777 | 0.01% | 8,426,860 |
| 2020-02-28 | 2020-02-26 | 40.964 | 203,486 | -7,998 | 0.01% | 8,335,588 |
| 2020-02-27 | 2020-02-25 | 41.999 | 211,484 | -3,554 | 0.01% | 8,882,178 |
| 2020-02-26 | 2020-02-24 | 41.594 | 215,038 | -9,774 | 0.01% | 8,944,323 |
| 2020-02-25 | 2020-02-21 | 42.810 | 224,812 | -1,778 | 0.01% | 9,624,104 |
| 2020-02-24 | 2020-02-20 | 43.260 | 226,590 | -11,551 | 0.01% | 9,802,219 |
| 2020-02-21 | 2020-02-19 | 42.945 | 238,141 | +6,220 | 0.01% | 10,226,872 |
| 2020-02-20 | 2020-02-18 | 42.900 | 231,921 | +1,777 | 0.01% | 9,949,317 |
| 2020-02-19 | 2020-02-17 | 43.575 | 230,144 | -3,554 | 0.01% | 10,028,484 |
| 2020-02-18 | 2020-02-14 | 42.810 | 233,698 | -22,215 | 0.01% | 10,004,510 |
| 2020-02-17 | 2020-02-13 | 42.179 | 255,913 | +13,329 | 0.01% | 10,794,244 |
| 2020-02-14 | 2020-02-12 | 43.080 | 242,584 | -11,552 | 0.01% | 10,450,435 |
| 2020-02-13 | 2020-02-11 | 42.945 | 254,136 | +13,329 | 0.01% | 10,913,771 |
| 2020-02-12 | 2020-02-10 | 42.900 | 240,807 | -13,329 | 0.01% | 10,330,523 |
| 2020-02-11 | 2020-02-07 | 43.710 | 254,136 | -17,771 | 0.01% | 11,108,252 |
| 2020-02-10 | 2020-02-06 | 43.575 | 271,907 | -55,093 | 0.01% | 11,848,300 |
| 2020-02-07 | 2020-02-05 | 43.125 | 327,000 | +135,065 | 0.01% | 14,101,768 |
| 2020-02-06 | 2020-02-04 | 41.279 | 191,935 | +8,886 | 0.01% | 7,922,893 |
| 2020-02-05 | 2020-02-03 | 40.379 | 183,049 | -15,106 | 0.01% | 7,391,287 |
| 2020-02-04 | 2020-01-31 | 38.938 | 198,155 | +19,549 | 0.01% | 7,715,808 |
| 2020-02-03 | 2020-01-30 | 39.839 | 178,606 | -7,109 | 0.01% | 7,115,405 |
| 2020-01-31 | 2020-01-29 | 41.594 | 185,715 | +1,778 | 0.01% | 7,724,658 |
| 2020-01-30 | 2020-01-24 | 42.089 | 183,937 | +8,885 | 0.01% | 7,741,783 |
| 2020-01-29 | 2020-01-22 | 43.845 | 175,052 | -33,766 | 0.01% | 7,675,140 |
| 2020-01-23 | 2020-01-21 | 42.765 | 208,818 | +4,443 | 0.01% | 8,930,008 |
| 2020-01-22 | 2020-01-20 | 43.170 | 204,375 | +8,886 | 0.01% | 8,822,805 |
| 2020-01-21 | 2020-01-17 | 42.584 | 195,489 | +30,212 | 0.01% | 8,324,799 |
| 2020-01-20 | 2020-01-16 | 40.514 | 165,277 | -5,332 | 0.01% | 6,695,997 |
| 2020-01-16 | 2020-01-14 | 39.974 | 170,609 | +889 | 0.01% | 6,819,856 |
| 2020-01-15 | 2020-01-13 | 40.514 | 169,720 | -5,332 | 0.01% | 6,875,999 |
| 2020-01-14 | 2020-01-10 | 40.469 | 175,052 | -3,554 | 0.01% | 7,084,139 |
| 2020-01-13 | 2020-01-09 | 40.874 | 178,606 | +4,443 | 0.01% | 7,300,325 |
| 2020-01-10 | 2020-01-08 | 40.244 | 174,163 | +889 | 0.01% | 7,008,962 |
| 2020-01-09 | 2020-01-07 | 40.514 | 173,274 | -3,555 | 0.01% | 7,019,985 |
| 2020-01-08 | 2020-01-06 | 39.749 | 176,829 | +1,777 | 0.01% | 7,028,692 |
| 2020-01-07 | 2020-01-03 | 41.639 | 175,052 | +12,441 | 0.01% | 7,289,019 |
| 2020-01-06 | 2020-01-02 | 42.044 | 162,611 | -7,109 | 0.01% | 6,836,866 |
| 2020-01-03 | 2019-12-31 | 41.819 | 169,720 | +5,332 | 0.01% | 7,097,559 |
| 2020-01-02 | 2019-12-27 | 42.359 | 164,388 | -8,886 | 0.01% | 6,963,379 |
| 2019-12-30 | 2019-12-24 | 41.639 | 173,274 | +2,665 | 0.01% | 7,214,985 |
| 2019-12-27 | 2019-12-20 | 41.054 | 170,609 | +889 | 0.01% | 7,004,176 |
| 2019-12-23 | 2019-12-19 | 40.964 | 169,720 | -27,546 | 0.01% | 6,952,399 |
| 2019-12-20 | 2019-12-18 | 40.694 | 197,266 | +27,546 | 0.01% | 8,027,512 |
| 2019-12-19 | 2019-12-17 | 41.324 | 169,720 | +1,777 | 0.01% | 7,013,519 |
| 2019-12-17 | 2019-12-13 | 40.019 | 167,943 | +9,775 | 0.01% | 6,720,846 |
| 2019-12-16 | 2019-12-12 | 40.199 | 158,168 | -11,552 | 0.01% | 6,358,144 |
| 2019-12-13 | 2019-12-11 | 39.073 | 169,720 | +11,552 | 0.01% | 6,631,519 |
| 2019-12-12 | 2019-12-10 | 38.263 | 158,168 | -2,666 | 0.01% | 6,051,985 |
| 2019-12-11 | 2019-12-09 | 38.308 | 160,834 | +2,666 | 0.01% | 6,161,234 |
| 2019-12-09 | 2019-12-05 | 39.929 | 158,168 | +888 | 0.01% | 6,315,424 |
| 2019-12-05 | 2019-12-03 | 39.613 | 157,280 | +3,555 | 0.01% | 6,230,408 |
| 2019-12-03 | 2019-11-29 | 40.109 | 153,725 | -7,109 | 0.01% | 6,165,701 |
| 2019-12-02 | 2019-11-28 | 44.430 | 160,834 | -889 | 0.01% | 7,145,873 |
| 2019-11-29 | 2019-11-27 | 44.610 | 161,723 | +8,886 | 0.01% | 7,214,492 |
| 2019-11-27 | 2019-11-25 | 44.430 | 152,837 | -2,666 | 0.01% | 6,790,566 |
| 2019-11-25 | 2019-11-21 | 44.970 | 155,503 | +889 | 0.01% | 6,993,016 |
| 2019-11-22 | 2019-11-20 | 46.253 | 154,614 | +889 | 0.01% | 7,151,398 |
| 2019-11-21 | 2019-11-19 | 47.941 | 153,725 | -8,886 | 0.01% | 7,369,778 |
| 2019-11-15 | 2019-11-13 | 46.816 | 162,611 | +8,886 | 0.01% | 7,612,785 |
| 2019-11-14 | 2019-11-12 | 47.154 | 153,725 | -889 | 0.01% | 7,248,678 |
| 2019-11-13 | 2019-11-11 | 47.379 | 154,614 | -7,997 | 0.01% | 7,325,398 |
| 2019-11-12 | 2019-11-08 | 47.154 | 162,611 | +6,220 | 0.01% | 7,667,685 |
| 2019-11-11 | 2019-11-07 | 48.166 | 156,391 | -8,886 | 0.01% | 7,532,789 |
| 2019-11-08 | 2019-11-06 | 46.141 | 165,277 | +8,886 | 0.01% | 7,625,996 |
| 2019-11-06 | 2019-11-04 | 46.816 | 156,391 | -3,555 | 0.01% | 7,321,590 |
| 2019-11-05 | 2019-11-01 | 44.610 | 159,946 | +889 | 0.01% | 7,135,219 |
| 2019-11-01 | 2019-10-30 | 44.970 | 159,057 | +3,554 | 0.01% | 7,152,841 |
| 2019-10-30 | 2019-10-28 | 41.639 | 155,503 | -888 | 0.01% | 6,475,015 |
| 2019-10-29 | 2019-10-25 | 41.144 | 156,391 | -9,775 | 0.01% | 6,434,551 |
| 2019-10-28 | 2019-10-24 | 38.938 | 166,166 | -13,328 | 0.01% | 6,470,213 |
| 2019-10-25 | 2019-10-23 | 38.353 | 179,494 | +4,442 | 0.01% | 6,884,142 |
| 2019-10-23 | 2019-10-21 | 39.253 | 175,052 | +7,998 | 0.01% | 6,871,378 |
| 2019-10-22 | 2019-10-18 | 39.163 | 167,054 | -9,775 | 0.01% | 6,542,390 |
| 2019-10-21 | 2019-10-17 | 38.038 | 176,829 | +7,109 | 0.01% | 6,726,211 |
| 2019-10-17 | 2019-10-15 | 37.678 | 169,720 | -4,443 | 0.01% | 6,394,679 |
| 2019-10-16 | 2019-10-14 | 37.588 | 174,163 | -3,554 | 0.01% | 6,546,402 |
| 2019-10-15 | 2019-10-11 | 36.057 | 177,717 | +6,220 | 0.01% | 6,407,989 |
| 2019-10-14 | 2019-10-10 | 38.398 | 171,497 | +888 | 0.01% | 6,585,153 |
| 2019-10-11 | 2019-10-09 | 37.723 | 170,609 | +889 | 0.01% | 6,435,855 |
| 2019-10-10 | 2019-10-08 | 38.488 | 169,720 | -9,774 | 0.01% | 6,532,199 |
| 2019-09-30 | 2019-09-26 | 36.057 | 179,494 | +888 | 0.01% | 6,472,063 |
| 2019-09-27 | 2019-09-25 | 35.247 | 178,606 | -6,220 | 0.01% | 6,295,324 |
| 2019-09-26 | 2019-09-24 | 36.597 | 184,826 | -10,663 | 0.01% | 6,764,160 |
| 2019-09-25 | 2019-09-23 | 33.716 | 195,489 | +4,443 | 0.01% | 6,591,199 |
| 2019-09-24 | 2019-09-20 | 34.617 | 191,046 | +888 | 0.01% | 6,613,397 |
| 2019-09-23 | 2019-09-19 | 34.797 | 190,158 | -7,997 | 0.01% | 6,616,897 |
| 2019-09-20 | 2019-09-18 | 34.392 | 198,155 | +3,555 | 0.01% | 6,814,887 |
| 2019-09-19 | 2019-09-17 | 34.752 | 194,600 | +7,997 | 0.01% | 6,762,705 |
| 2019-09-18 | 2019-09-16 | 34.887 | 186,603 | +2,666 | 0.01% | 6,509,994 |
| 2019-09-16 | 2019-09-12 | 34.707 | 183,937 | -20,438 | 0.01% | 6,383,866 |
| 2019-09-13 | 2019-09-11 | 34.302 | 204,375 | +2,666 | 0.01% | 7,010,404 |
| 2019-09-12 | 2019-09-10 | 34.842 | 201,709 | -889 | 0.01% | 7,027,915 |
| 2019-09-11 | 2019-09-09 | 34.977 | 202,598 | -21,326 | 0.01% | 7,086,250 |
| 2019-09-10 | 2019-09-06 | 35.967 | 223,924 | +3,555 | 0.01% | 8,053,927 |
| 2019-09-09 | 2019-09-05 | 36.732 | 220,369 | -3,555 | 0.01% | 8,094,704 |
| 2019-09-06 | 2019-09-04 | 36.327 | 223,924 | +2,666 | 0.01% | 8,134,567 |
| 2019-09-05 | 2019-09-03 | 36.552 | 221,258 | +8,886 | 0.01% | 8,087,519 |
| 2019-09-04 | 2019-09-02 | 36.012 | 212,372 | -3,555 | 0.01% | 7,647,994 |
| 2019-09-03 | 2019-08-30 | 35.292 | 215,927 | +4,443 | 0.01% | 7,620,497 |
| 2019-09-02 | 2019-08-29 | 36.237 | 211,484 | +4,443 | 0.01% | 7,663,615 |
| 2019-08-30 | 2019-08-28 | 34.887 | 207,041 | -26,657 | 0.01% | 7,223,012 |
| 2019-08-29 | 2019-08-27 | 36.687 | 233,698 | -3,555 | 0.01% | 8,573,791 |
| 2019-08-28 | 2019-08-26 | 35.607 | 237,253 | +9,775 | 0.01% | 8,447,895 |
| 2019-08-27 | 2019-08-23 | 35.337 | 227,478 | -46,207 | 0.01% | 8,038,395 |
| 2019-08-23 | 2019-08-21 | 33.536 | 273,685 | +28,435 | 0.01% | 9,178,412 |
| 2019-08-22 | 2019-08-20 | 32.411 | 245,250 | -6,220 | 0.01% | 7,948,804 |
| 2019-08-21 | 2019-08-19 | 29.170 | 251,470 | +1,777 | 0.01% | 7,335,361 |
| 2019-08-19 | 2019-08-15 | 26.919 | 249,693 | -20,437 | 0.01% | 6,721,525 |
| 2019-08-16 | 2019-08-14 | 26.874 | 270,130 | +23,103 | 0.01% | 7,259,512 |
| 2019-08-14 | 2019-08-12 | 27.729 | 247,027 | +889 | 0.01% | 6,849,919 |
| 2019-08-09 | 2019-08-07 | 27.909 | 246,138 | -6,221 | 0.01% | 6,869,587 |
| 2019-08-08 | 2019-08-06 | 27.909 | 252,359 | -17,771 | 0.01% | 7,043,212 |
| 2019-08-07 | 2019-08-05 | 28.180 | 270,130 | +8,886 | 0.01% | 7,612,152 |
| 2019-08-06 | 2019-08-02 | 29.080 | 261,244 | -7,109 | 0.01% | 7,596,948 |
| 2019-08-01 | 2019-07-30 | 30.926 | 268,353 | +2,666 | 0.01% | 8,298,956 |
| 2019-07-31 | 2019-07-29 | 30.926 | 265,687 | +5,331 | 0.01% | 8,216,509 |
| 2019-07-30 | 2019-07-26 | 31.241 | 260,356 | +889 | 0.01% | 8,133,685 |
| 2019-07-29 | 2019-07-25 | 31.871 | 259,467 | -25,769 | 0.01% | 8,269,432 |
| 2019-07-26 | 2019-07-24 | 30.025 | 285,236 | +888 | 0.01% | 8,564,272 |
| 2019-07-25 | 2019-07-23 | 29.800 | 284,348 | -3,554 | 0.01% | 8,473,610 |
| 2019-07-23 | 2019-07-19 | 29.890 | 287,902 | +889 | 0.01% | 8,605,439 |
| 2019-07-22 | 2019-07-18 | 30.025 | 287,013 | +3,554 | 0.01% | 8,617,627 |
| 2019-07-19 | 2019-07-17 | 30.385 | 283,459 | +4,443 | 0.01% | 8,612,997 |
| 2019-07-18 | 2019-07-16 | 30.835 | 279,016 | -889 | 0.01% | 8,603,595 |
| 2019-07-17 | 2019-07-15 | 30.295 | 279,905 | +18,661 | 0.01% | 8,479,808 |
| 2019-07-11 | 2019-07-09 | 27.459 | 261,244 | +5,331 | 0.01% | 7,173,588 |
| 2019-07-09 | 2019-07-05 | 28.945 | 255,913 | +21,326 | 0.01% | 7,407,363 |
| 2019-07-08 | 2019-07-04 | 29.350 | 234,587 | -2,666 | 0.01% | 6,885,125 |
| 2019-07-05 | 2019-07-03 | 29.530 | 237,253 | +4,443 | 0.01% | 7,006,092 |
| 2019-07-04 | 2019-07-02 | 28.810 | 232,810 | -888 | 0.01% | 6,707,210 |
| 2019-07-03 | 2019-06-28 | 28.360 | 233,698 | +3,554 | 0.01% | 6,627,593 |
| 2019-07-02 | 2019-06-27 | 28.585 | 230,144 | -2,666 | 0.01% | 6,578,603 |
| 2019-06-28 | 2019-06-26 | 28.045 | 232,810 | +7,109 | 0.01% | 6,529,050 |
| 2019-06-25 | 2019-06-21 | 27.504 | 225,701 | +889 | 0.01% | 6,207,761 |
| 2019-06-24 | 2019-06-20 | 27.909 | 224,812 | -4,443 | 0.01% | 6,274,389 |
| 2019-06-19 | 2019-06-17 | 26.019 | 229,255 | -6,220 | 0.01% | 5,964,952 |
| 2019-06-18 | 2019-06-14 | 25.749 | 235,475 | +8,885 | 0.01% | 6,063,189 |
| 2019-06-14 | 2019-06-12 | 25.884 | 226,590 | +9,775 | 0.01% | 5,865,012 |
| 2019-06-13 | 2019-06-11 | 26.604 | 216,815 | -17,772 | 0.01% | 5,768,157 |
| 2019-06-12 | 2019-06-10 | 26.379 | 234,587 | -36,432 | 0.01% | 6,188,164 |
| 2019-06-10 | 2019-06-05 | 25.884 | 271,019 | +6,220 | 0.01% | 7,015,003 |
| 2019-06-06 | 2019-06-04 | 27.189 | 264,799 | +9,775 | 0.01% | 7,199,686 |
| 2019-06-04 | 2019-05-31 | 28.450 | 255,024 | +888 | 0.01% | 7,255,351 |
| 2019-06-03 | 2019-05-30 | 28.360 | 254,136 | +11,552 | 0.01% | 7,207,208 |
| 2019-05-31 | 2019-05-29 | 30.166 | 242,584 | -15,106 | 0.01% | 7,317,753 |
| 2019-05-30 | 2019-05-28 | 30.029 | 257,690 | +3,509 | 0.01% | 7,738,158 |
| 2019-05-29 | 2019-05-27 | 29.709 | 254,181 | +3,506 | 0.01% | 7,551,587 |
| 2019-05-27 | 2019-05-23 | 29.436 | 250,675 | +16,653 | 0.01% | 7,378,786 |
| 2019-05-24 | 2019-05-22 | 31.170 | 234,022 | +19,283 | 0.01% | 7,294,433 |
| 2019-05-22 | 2019-05-20 | 31.626 | 214,739 | +3,505 | 0.01% | 6,791,384 |
| 2019-05-21 | 2019-05-17 | 32.037 | 211,234 | +877 | 0.01% | 6,767,295 |
| 2019-05-20 | 2019-05-16 | 32.539 | 210,357 | +11,394 | 0.01% | 6,844,798 |
| 2019-05-17 | 2019-05-15 | 31.763 | 198,963 | -4,382 | 0.01% | 6,319,689 |
| 2019-05-16 | 2019-05-14 | 31.307 | 203,345 | -1,753 | 0.01% | 6,366,075 |
| 2019-05-15 | 2019-05-10 | 31.581 | 205,098 | -8,765 | 0.01% | 6,477,116 |
| 2019-05-14 | 2019-05-09 | 30.850 | 213,863 | +4,382 | 0.01% | 6,597,760 |
| 2019-05-10 | 2019-05-08 | 32.220 | 209,481 | +21,913 | 0.01% | 6,749,374 |
| 2019-05-09 | 2019-05-07 | 32.904 | 187,568 | -2,630 | 0.01% | 6,171,748 |
| 2019-05-08 | 2019-05-06 | 32.904 | 190,198 | +2,630 | 0.01% | 6,258,285 |
| 2019-05-07 | 2019-05-03 | 34.730 | 187,568 | +3,506 | 0.01% | 6,514,147 |
| 2019-05-06 | 2019-05-02 | 34.410 | 184,062 | -2,630 | 0.01% | 6,333,585 |
| 2019-05-03 | 2019-04-30 | 34.501 | 186,692 | +877 | 0.01% | 6,441,124 |
| 2019-04-30 | 2019-04-26 | 33.634 | 185,815 | +2,629 | 0.01% | 6,249,747 |
| 2019-04-29 | 2019-04-25 | 33.771 | 183,186 | -876 | 0.01% | 6,186,402 |
| 2019-04-26 | 2019-04-24 | 34.182 | 184,062 | +876 | 0.01% | 6,291,586 |
| 2019-04-25 | 2019-04-23 | 34.228 | 183,186 | +30,677 | 0.01% | 6,270,002 |
| 2019-04-24 | 2019-04-18 | 35.003 | 152,509 | +4,383 | 0.01% | 5,338,325 |
| 2019-04-18 | 2019-04-16 | 36.372 | 148,126 | -877 | 0.01% | 5,387,705 |
| 2019-04-17 | 2019-04-15 | 35.870 | 149,003 | +7,012 | 0.01% | 5,344,803 |
| 2019-04-16 | 2019-04-12 | 36.236 | 141,991 | +876 | 0.01% | 5,145,120 |
| 2019-04-15 | 2019-04-11 | 36.236 | 141,115 | +44,701 | 0.01% | 5,113,377 |
| 2019-04-12 | 2019-04-10 | 36.874 | 96,414 | -2,629 | 0.00% | 3,555,213 |
| 2019-04-11 | 2019-04-09 | 37.240 | 99,043 | -1,753 | 0.00% | 3,688,316 |
| 2019-04-09 | 2019-04-04 | 35.049 | 100,796 | -71,872 | 0.00% | 3,532,797 |
| 2019-04-08 | 2019-04-03 | 34.638 | 172,668 | -877 | 0.01% | 5,980,917 |
| 2019-04-04 | 2019-04-02 | 34.136 | 173,545 | -876 | 0.01% | 5,924,175 |
| 2019-04-03 | 2019-04-01 | 34.045 | 174,421 | +69,242 | 0.01% | 5,938,158 |
| 2019-04-02 | 2019-03-29 | 33.315 | 105,179 | -6,135 | 0.00% | 3,504,016 |
| 2019-03-29 | 2019-03-27 | 32.858 | 111,314 | +877 | 0.00% | 3,657,602 |
| 2019-03-28 | 2019-03-26 | 32.220 | 110,437 | +4,382 | 0.00% | 3,558,225 |
| 2019-03-27 | 2019-03-25 | 32.722 | 106,055 | -3,506 | 0.00% | 3,470,280 |
| 2019-03-26 | 2019-03-22 | 34.319 | 109,561 | +4,382 | 0.00% | 3,760,001 |
| 2019-03-25 | 2019-03-21 | 34.228 | 105,179 | -876 | 0.00% | 3,600,016 |
| 2019-03-21 | 2019-03-19 | 32.904 | 106,055 | +1,753 | 0.00% | 3,489,640 |
| 2019-03-20 | 2019-03-18 | 31.854 | 104,302 | +7,888 | 0.00% | 3,322,479 |
| 2019-03-19 | 2019-03-15 | 30.713 | 96,414 | -14,023 | 0.00% | 2,961,211 |
| 2019-03-18 | 2019-03-14 | 29.664 | 110,437 | +1,753 | 0.00% | 3,275,987 |
| 2019-03-15 | 2019-03-13 | 30.394 | 108,684 | +42,947 | 0.00% | 3,303,345 |
| 2019-03-14 | 2019-03-12 | 31.124 | 65,737 | -2,629 | 0.00% | 2,046,013 |
| 2019-03-13 | 2019-03-11 | 30.531 | 68,366 | +876 | 0.00% | 2,087,279 |
| 2019-03-12 | 2019-03-08 | 30.166 | 67,490 | +3,506 | 0.00% | 2,035,893 |
| 2019-03-11 | 2019-03-07 | 31.079 | 63,984 | +877 | 0.00% | 1,988,532 |
| 2019-03-08 | 2019-03-06 | 31.854 | 63,107 | +1,753 | 0.00% | 2,010,236 |
| 2019-03-06 | 2019-03-04 | 31.581 | 61,354 | -877 | 0.00% | 1,937,596 |
| 2019-03-05 | 2019-03-01 | 30.257 | 62,231 | +4,383 | 0.00% | 1,882,931 |
| 2019-03-04 | 2019-02-28 | 30.577 | 57,848 | +2,629 | 0.00% | 1,768,794 |
| 2019-03-01 | 2019-02-27 | 30.942 | 55,219 | -6,135 | 0.00% | 1,708,568 |
| 2019-02-28 | 2019-02-26 | 30.896 | 61,354 | +3,506 | 0.00% | 1,895,596 |
| 2019-02-27 | 2019-02-25 | 30.120 | 57,848 | -1,753 | 0.00% | 1,742,394 |
| 2019-02-25 | 2019-02-21 | 30.166 | 59,601 | +876 | 0.00% | 1,797,915 |
| 2019-02-22 | 2019-02-20 | 29.344 | 58,725 | -3,506 | 0.00% | 1,723,249 |
| 2019-02-19 | 2019-02-15 | 31.033 | 62,231 | +1,753 | 0.00% | 1,931,212 |
| 2019-02-14 | 2019-02-12 | 31.763 | 60,478 | -7,012 | 0.00% | 1,920,971 |
| 2019-02-13 | 2019-02-11 | 30.120 | 67,490 | +2,630 | 0.00% | 2,032,813 |
| 2019-02-12 | 2019-02-08 | 29.618 | 64,860 | +1,753 | 0.00% | 1,921,037 |
| 2019-02-11 | 2019-02-04 | 30.577 | 63,107 | +15,777 | 0.00% | 1,929,596 |
| 2019-02-08 | 2019-01-31 | 30.713 | 47,330 | -2,630 | 0.00% | 1,453,670 |
| 2019-01-31 | 2019-01-29 | 29.618 | 49,960 | +3,506 | 0.00% | 1,479,726 |
| 2019-01-30 | 2019-01-28 | 28.751 | 46,454 | +2,630 | 0.00% | 1,335,604 |
| 2019-01-24 | 2019-01-22 | 28.842 | 43,824 | -877 | 0.00% | 1,263,989 |
| 2019-01-23 | 2019-01-21 | 29.938 | 44,701 | -876 | 0.00% | 1,338,244 |
| 2019-01-22 | 2019-01-18 | 29.892 | 45,577 | +1,753 | 0.00% | 1,362,389 |
| 2019-01-21 | 2019-01-17 | 28.797 | 43,824 | -5,259 | 0.00% | 1,261,989 |
| 2019-01-18 | 2019-01-16 | 28.660 | 49,083 | +5,259 | 0.00% | 1,406,711 |
| 2019-01-15 | 2019-01-11 | 27.519 | 43,824 | -877 | 0.00% | 1,205,989 |
| 2019-01-09 | 2019-01-07 | 25.739 | 44,701 | -4,382 | 0.00% | 1,150,563 |
| 2019-01-07 | 2019-01-03 | 22.955 | 49,083 | +876 | 0.00% | 1,126,713 |
| 2018-12-28 | 2018-12-24 | 25.374 | 48,207 | -1,753 | 0.00% | 1,223,204 |
| 2018-12-27 | 2018-12-20 | 24.781 | 49,960 | +1,753 | 0.00% | 1,238,045 |
| 2018-12-20 | 2018-12-18 | 26.697 | 48,207 | -28,924 | 0.00% | 1,287,005 |
| 2018-12-18 | 2018-12-14 | 26.332 | 77,131 | -30,677 | 0.00% | 2,031,042 |
| 2018-12-17 | 2018-12-13 | 29.938 | 107,808 | -52,589 | 0.00% | 3,227,520 |
| 2018-12-14 | 2018-12-12 | 29.162 | 160,397 | +8,765 | 0.01% | 4,677,473 |
| 2018-12-13 | 2018-12-11 | 29.755 | 151,632 | -3,506 | 0.01% | 4,511,829 |
| 2018-12-12 | 2018-12-10 | 29.116 | 155,138 | +16,653 | 0.01% | 4,517,030 |
| 2018-12-11 | 2018-12-07 | 30.166 | 138,485 | -15,777 | 0.01% | 4,177,518 |
| 2018-12-10 | 2018-12-06 | 31.535 | 154,262 | +106,932 | 0.01% | 4,864,645 |
| 2018-12-07 | 2018-12-05 | 36.874 | 47,330 | +7,888 | 0.00% | 1,745,268 |
| 2018-12-06 | 2018-12-04 | 37.696 | 39,442 | -9,641 | 0.00% | 1,486,802 |
| 2018-12-05 | 2018-12-03 | 36.920 | 49,083 | -27,171 | 0.00% | 1,812,148 |
| 2018-12-03 | 2018-11-29 | 36.144 | 76,254 | -7,012 | 0.00% | 2,756,144 |
| 2018-11-27 | 2018-11-23 | 36.281 | 83,266 | +30,677 | 0.00% | 3,020,988 |
| 2018-11-26 | 2018-11-22 | 36.509 | 52,589 | +1,753 | 0.00% | 1,919,990 |
| 2018-11-23 | 2018-11-21 | 37.787 | 50,836 | +1,753 | 0.00% | 1,920,949 |
| 2018-11-22 | 2018-11-20 | 36.966 | 49,083 | +10,518 | 0.00% | 1,814,388 |
| 2018-11-20 | 2018-11-16 | 39.704 | 38,565 | -3,506 | 0.00% | 1,531,182 |
| 2018-11-19 | 2018-11-15 | 39.795 | 42,071 | +4,382 | 0.00% | 1,674,224 |
| 2018-11-16 | 2018-11-14 | 40.388 | 37,689 | +877 | 0.00% | 1,522,201 |
| 2018-11-15 | 2018-11-13 | 42.762 | 36,812 | +876 | 0.00% | 1,574,139 |
| 2018-11-12 | 2018-11-08 | 41.940 | 35,936 | +3,506 | 0.00% | 1,507,160 |
| 2018-11-09 | 2018-11-07 | 42.853 | 32,430 | +8,765 | 0.00% | 1,389,718 |
| 2018-11-08 | 2018-11-06 | 42.533 | 23,665 | -8,765 | 0.00% | 1,006,553 |
| 2018-11-07 | 2018-11-05 | 41.529 | 32,430 | +8,765 | 0.00% | 1,346,798 |
| 2018-11-06 | 2018-11-02 | 41.666 | 23,665 | -11,395 | 0.00% | 986,033 |
| 2018-11-05 | 2018-11-01 | 38.746 | 35,060 | -12,270 | 0.00% | 1,358,419 |
| 2018-11-02 | 2018-10-31 | 37.742 | 47,330 | +5,259 | 0.00% | 1,786,307 |
| 2018-11-01 | 2018-10-30 | 36.372 | 42,071 | +2,629 | 0.00% | 1,530,225 |
| 2018-10-30 | 2018-10-26 | 36.966 | 39,442 | +8,765 | 0.00% | 1,458,002 |
| 2018-10-29 | 2018-10-25 | 38.198 | 30,677 | +3,506 | 0.00% | 1,171,797 |
| 2018-10-26 | 2018-10-24 | 37.833 | 27,171 | -877 | 0.00% | 1,027,955 |
| 2018-10-25 | 2018-10-23 | 38.426 | 28,048 | -876 | 0.00% | 1,077,775 |
| 2018-10-24 | 2018-10-22 | 39.476 | 28,924 | -877 | 0.00% | 1,141,796 |
| 2018-10-23 | 2018-10-19 | 37.285 | 29,801 | +877 | 0.00% | 1,111,136 |
| 2018-10-22 | 2018-10-18 | 37.103 | 28,924 | +876 | 0.00% | 1,073,156 |
| 2018-10-18 | 2018-10-15 | 35.734 | 28,048 | -876 | 0.00% | 1,002,254 |
| 2018-10-15 | 2018-10-11 | 34.410 | 28,924 | -15,777 | 0.00% | 995,277 |
| 2018-10-10 | 2018-10-08 | 34.638 | 44,701 | -6,135 | 0.00% | 1,548,364 |
| 2018-10-09 | 2018-10-05 | 35.734 | 50,836 | -2,630 | 0.00% | 1,816,550 |
| 2018-10-08 | 2018-10-04 | 35.095 | 53,466 | -3,506 | 0.00% | 1,876,369 |
| 2018-10-05 | 2018-10-03 | 36.920 | 56,972 | +877 | 0.00% | 2,103,411 |
| 2018-10-03 | 2018-09-28 | 37.924 | 56,095 | -2,630 | 0.00% | 2,127,352 |
| 2018-10-02 | 2018-09-27 | 38.472 | 58,725 | +21,913 | 0.00% | 2,259,252 |
| 2018-09-28 | 2018-09-26 | 39.065 | 36,812 | -6,136 | 0.00% | 1,438,061 |
| 2018-09-20 | 2018-09-18 | 36.418 | 42,948 | +877 | 0.00% | 1,564,084 |
| 2018-09-18 | 2018-09-14 | 38.426 | 42,071 | -3,506 | 0.00% | 1,616,624 |
| 2018-09-17 | 2018-09-13 | 37.331 | 45,577 | -2,630 | 0.00% | 1,701,426 |
| 2018-09-14 | 2018-09-12 | 38.107 | 48,207 | -7,012 | 0.00% | 1,837,007 |
| 2018-09-13 | 2018-09-11 | 42.214 | 55,219 | +1,753 | 0.00% | 2,331,012 |
| 2018-09-07 | 2018-09-05 | 44.313 | 53,466 | -876 | 0.00% | 2,369,251 |
| 2018-09-04 | 2018-08-31 | 45.180 | 54,342 | +876 | 0.00% | 2,455,189 |
| 2018-08-31 | 2018-08-29 | 46.207 | 53,466 | +877 | 0.00% | 2,470,511 |
| 2018-08-29 | 2018-08-27 | 47.120 | 52,589 | -1,753 | 0.00% | 2,477,988 |
| 2018-08-28 | 2018-08-24 | 45.454 | 54,342 | +876 | 0.00% | 2,470,069 |
| 2018-08-27 | 2018-08-23 | 45.363 | 53,466 | +3,506 | 0.00% | 2,425,371 |
| 2018-08-24 | 2018-08-22 | 43.857 | 49,960 | +2,630 | 0.00% | 2,191,089 |
| 2018-08-23 | 2018-08-21 | 44.678 | 47,330 | +1,753 | 0.00% | 2,114,625 |
| 2018-08-14 | 2018-08-10 | 45.317 | 45,577 | +3,506 | 0.00% | 2,065,424 |
| 2018-08-13 | 2018-08-09 | 46.093 | 42,071 | +2,629 | 0.00% | 1,939,181 |
| 2018-08-07 | 2018-08-03 | 44.861 | 39,442 | -1,753 | 0.00% | 1,769,402 |
| 2018-07-27 | 2018-07-25 | 49.402 | 41,195 | +877 | 0.00% | 2,035,104 |
| 2018-07-26 | 2018-07-24 | 47.919 | 40,318 | -1,753 | 0.00% | 1,931,979 |
| 2018-07-25 | 2018-07-23 | 48.945 | 42,071 | +876 | 0.00% | 2,059,180 |
| 2018-07-20 | 2018-07-18 | 50.885 | 41,195 | -3,506 | 0.00% | 2,096,204 |
| 2018-07-19 | 2018-07-17 | 49.744 | 44,701 | +4,383 | 0.00% | 2,223,606 |
| 2018-07-13 | 2018-07-11 | 50.885 | 40,318 | +1,753 | 0.00% | 2,051,578 |
| 2018-07-12 | 2018-07-10 | 50.657 | 38,565 | -2,630 | 0.00% | 1,953,577 |
| 2018-07-10 | 2018-07-06 | 49.972 | 41,195 | +1,753 | 0.00% | 2,058,604 |
| 2018-07-05 | 2018-07-03 | 52.824 | 39,442 | -30,677 | 0.00% | 2,083,503 |
| 2018-07-04 | 2018-06-29 | 54.079 | 70,119 | -877 | 0.00% | 3,791,999 |
| 2018-07-03 | 2018-06-28 | 51.455 | 70,996 | -2,629 | 0.00% | 3,653,125 |
| 2018-06-22 | 2018-06-20 | 54.308 | 73,625 | -876 | 0.00% | 3,998,402 |
| 2018-06-21 | 2018-06-19 | 53.395 | 74,501 | +1,753 | 0.00% | 3,977,976 |
| 2018-06-20 | 2018-06-15 | 54.878 | 72,748 | +876 | 0.00% | 3,992,274 |
| 2018-06-19 | 2018-06-14 | 56.133 | 71,872 | -876 | 0.00% | 4,034,400 |
| 2018-06-15 | 2018-06-13 | 56.932 | 72,748 | +876 | 0.00% | 4,141,673 |
| 2018-06-14 | 2018-06-12 | 58.529 | 71,872 | -4,382 | 0.00% | 4,206,600 |
| 2018-06-13 | 2018-06-11 | 55.677 | 76,254 | -877 | 0.00% | 4,245,576 |
| 2018-06-12 | 2018-06-08 | 55.677 | 77,131 | +2,630 | 0.00% | 4,294,404 |
| 2018-06-08 | 2018-06-06 | 58.529 | 74,501 | +3,505 | 0.00% | 4,360,473 |
| 2018-06-07 | 2018-06-05 | 59.328 | 70,996 | +4,383 | 0.00% | 4,212,029 |
| 2018-06-05 | 2018-06-01 | 56.475 | 66,613 | +876 | 0.00% | 3,761,996 |
| 2018-06-04 | 2018-05-31 | 56.019 | 65,737 | +877 | 0.00% | 3,682,524 |
| 2018-05-31 | 2018-05-29 | 56.820 | 64,860 | +876 | 0.00% | 3,685,330 |
| 2018-05-30 | 2018-05-28 | 59.804 | 63,984 | +388 | 0.00% | 3,826,515 |
| 2018-05-29 | 2018-05-25 | 57.623 | 63,596 | -12,196 | 0.00% | 3,664,610 |
| 2018-05-25 | 2018-05-23 | 53.491 | 75,792 | +4,356 | 0.00% | 4,054,185 |
| 2018-05-23 | 2018-05-18 | 54.524 | 71,436 | -872 | 0.00% | 3,894,978 |
| 2018-05-21 | 2018-05-17 | 53.606 | 72,308 | +1,743 | 0.00% | 3,876,122 |
| 2018-05-18 | 2018-05-16 | 52.343 | 70,565 | +2,613 | 0.00% | 3,693,588 |
| 2018-05-17 | 2018-05-15 | 52.687 | 67,952 | -13,939 | 0.00% | 3,580,216 |
| 2018-05-16 | 2018-05-14 | 50.506 | 81,891 | -2,613 | 0.00% | 4,136,025 |
| 2018-05-15 | 2018-05-11 | 48.440 | 84,504 | +6,098 | 0.00% | 4,093,398 |
| 2018-05-14 | 2018-05-10 | 48.785 | 78,406 | +8,712 | 0.00% | 3,825,009 |
| 2018-05-11 | 2018-05-09 | 49.129 | 69,694 | -1,742 | 0.00% | 3,423,997 |
| 2018-05-10 | 2018-05-08 | 49.129 | 71,436 | +32,233 | 0.00% | 3,509,580 |
| 2018-05-09 | 2018-05-07 | 49.359 | 39,203 | +871 | 0.00% | 1,935,005 |
| 2018-05-08 | 2018-05-04 | 46.604 | 38,332 | -14,810 | 0.00% | 1,786,413 |
| 2018-05-07 | 2018-05-03 | 45.731 | 53,142 | +6,099 | 0.00% | 2,430,253 |
| 2018-05-04 | 2018-05-02 | 46.145 | 47,043 | -6,970 | 0.00% | 2,170,778 |
| 2018-04-30 | 2018-04-26 | 46.718 | 54,013 | +12,197 | 0.00% | 2,523,405 |
| 2018-04-27 | 2018-04-25 | 47.752 | 41,816 | +8,711 | 0.00% | 1,996,779 |
| 2018-04-25 | 2018-04-23 | 45.043 | 33,105 | +871 | 0.00% | 1,491,135 |
| 2018-04-24 | 2018-04-20 | 46.489 | 32,234 | +2,614 | 0.00% | 1,498,523 |
| 2018-04-23 | 2018-04-19 | 47.292 | 29,620 | +871 | 0.00% | 1,400,801 |
| 2018-04-19 | 2018-04-17 | 46.259 | 28,749 | +6,098 | 0.00% | 1,329,909 |
| 2018-04-18 | 2018-04-16 | 47.866 | 22,651 | +872 | 0.00% | 1,084,221 |
| 2018-04-17 | 2018-04-13 | 47.637 | 21,779 | -2,614 | 0.00% | 1,037,481 |
| 2018-04-13 | 2018-04-11 | 49.359 | 24,393 | -1,742 | 0.00% | 1,204,004 |
| 2018-04-12 | 2018-04-10 | 50.392 | 26,135 | -1,743 | 0.00% | 1,316,986 |
| 2018-04-09 | 2018-04-04 | 50.621 | 27,878 | +1,743 | 0.00% | 1,411,219 |
| 2018-03-29 | 2018-03-27 | 50.392 | 26,135 | +871 | 0.00% | 1,316,986 |
| 2018-03-28 | 2018-03-26 | 50.047 | 25,264 | +871 | 0.00% | 1,264,395 |
| 2018-03-27 | 2018-03-23 | 48.211 | 24,393 | -3,485 | 0.00% | 1,176,004 |
| 2018-03-26 | 2018-03-22 | 49.359 | 27,878 | +5,227 | 0.00% | 1,376,019 |
| 2018-03-21 | 2018-03-19 | 46.374 | 22,651 | -1,742 | 0.00% | 1,050,420 |
| 2018-03-16 | 2018-03-14 | 44.078 | 24,393 | +871 | 0.00% | 1,075,204 |
| 2018-03-15 | 2018-03-13 | 44.492 | 23,522 | -871 | 0.00% | 1,046,531 |
| 2018-03-13 | 2018-03-09 | 43.757 | 24,393 | +871 | 0.00% | 1,067,364 |
| 2018-03-12 | 2018-03-08 | 42.839 | 23,522 | -1,742 | 0.00% | 1,007,651 |
| 2018-03-05 | 2018-03-01 | 41.323 | 25,264 | +871 | 0.00% | 1,043,996 |
| 2018-03-02 | 2018-02-28 | 41.507 | 24,393 | -7,841 | 0.00% | 1,012,483 |
| 2018-03-01 | 2018-02-27 | 40.681 | 32,234 | +872 | 0.00% | 1,311,300 |
| 2018-02-28 | 2018-02-26 | 41.553 | 31,362 | +7,840 | 0.00% | 1,303,187 |
| 2018-02-26 | 2018-02-22 | 40.727 | 23,522 | +2,614 | 0.00% | 957,970 |
| 2018-02-23 | 2018-02-21 | 41.461 | 20,908 | -871 | 0.00% | 866,871 |
| 2018-02-20 | 2018-02-13 | 38.798 | 21,779 | -35,719 | 0.00% | 844,985 |
| 2018-02-14 | 2018-02-12 | 38.201 | 57,498 | +35,719 | 0.00% | 2,196,495 |
| 2018-02-01 | 2018-01-30 | 38.936 | 21,779 | -872 | 0.00% | 847,985 |
| 2018-01-31 | 2018-01-29 | 38.523 | 22,651 | +872 | 0.00% | 872,577 |
| 2018-01-30 | 2018-01-26 | 39.395 | 21,779 | +1,742 | 0.00% | 857,985 |
| 2018-01-24 | 2018-01-22 | 41.829 | 20,037 | +871 | 0.00% | 838,118 |
| 2018-01-22 | 2018-01-18 | 40.038 | 19,166 | +5,227 | 0.00% | 767,365 |
| 2018-01-18 | 2018-01-16 | 41.599 | 13,939 | -871 | 0.00% | 579,848 |
| 2018-01-17 | 2018-01-15 | 40.727 | 14,810 | -1,742 | 0.00% | 603,161 |
| 2018-01-16 | 2018-01-12 | 42.380 | 16,552 | +1,742 | 0.00% | 701,466 |
| 2018-01-12 | 2018-01-10 | 41.278 | 14,810 | +871 | 0.00% | 611,321 |
| 2018-01-11 | 2018-01-09 | 41.323 | 13,939 | -1,742 | 0.00% | 576,008 |
| 2018-01-05 | 2018-01-03 | 39.487 | 15,681 | +1,742 | 0.00% | 619,194 |
| 2018-01-02 | 2017-12-28 | 36.548 | 13,939 | -4,356 | 0.00% | 509,447 |
| 2017-12-29 | 2017-12-27 | 36.273 | 18,295 | -4,356 | 0.00% | 663,611 |
| 2017-12-28 | 2017-12-22 | 36.640 | 22,651 | +872 | 0.00% | 829,936 |
| 2017-12-27 | 2017-12-21 | 36.732 | 21,779 | -8,712 | 0.00% | 799,986 |
| 2017-12-20 | 2017-12-18 | 35.355 | 30,491 | -1,743 | 0.00% | 1,077,995 |
| 2017-12-19 | 2017-12-15 | 35.263 | 32,234 | -871 | 0.00% | 1,136,658 |
| 2017-12-18 | 2017-12-14 | 35.997 | 33,105 | +871 | 0.00% | 1,191,692 |
| 2017-12-15 | 2017-12-13 | 36.043 | 32,234 | -1,742 | 0.00% | 1,161,818 |
| 2017-12-14 | 2017-12-12 | 35.906 | 33,976 | +871 | 0.00% | 1,219,925 |
| 2017-12-13 | 2017-12-11 | 36.273 | 33,105 | +12,197 | 0.00% | 1,200,812 |
| 2017-12-08 | 2017-12-06 | 33.839 | 20,908 | +1,742 | 0.00% | 707,513 |
| 2017-11-30 | 2017-11-28 | 36.089 | 19,166 | -871 | 0.00% | 691,685 |
| 2017-11-27 | 2017-11-23 | 35.171 | 20,037 | -2,614 | 0.00% | 704,719 |
| 2017-11-23 | 2017-11-21 | 37.604 | 22,651 | -4,355 | 0.00% | 851,776 |
| 2017-11-22 | 2017-11-20 | 36.502 | 27,006 | +11,325 | 0.00% | 985,784 |
| 2017-11-17 | 2017-11-15 | 35.079 | 15,681 | +871 | 0.00% | 550,074 |
| 2017-11-14 | 2017-11-10 | 35.860 | 14,810 | +4,356 | 0.00% | 531,080 |
| 2017-11-06 | 2017-11-02 | 32.049 | 10,454 | -1,742 | 0.00% | 335,037 |
| 2017-11-01 | 2017-10-30 | 30.533 | 12,196 | +2,613 | 0.00% | 372,386 |
| 2017-10-17 | 2017-10-13 | 29.569 | 9,583 | +871 | 0.00% | 283,362 |
| 2017-10-12 | 2017-10-10 | 30.809 | 8,712 | +871 | 0.00% | 268,407 |
| 2017-10-11 | 2017-10-09 | 30.993 | 7,841 | +872 | 0.00% | 243,013 |
| 2017-09-26 | 2017-09-22 | 30.488 | 6,969 | -872 | 0.00% | 212,468 |
| 2017-09-19 | 2017-09-15 | 27.870 | 7,841 | +872 | 0.00% | 218,532 |
| 2017-09-13 | 2017-09-11 | 28.146 | 6,969 | +871 | 0.00% | 196,149 |
| 2017-09-05 | 2017-09-01 | 28.743 | 6,098 | -871 | 0.00% | 175,273 |
| 2017-09-04 | 2017-08-31 | 28.054 | 6,969 | +871 | 0.00% | 195,509 |
| 2017-09-01 | 2017-08-30 | 28.238 | 6,098 | +871 | 0.00% | 172,194 |
| 2017-08-22 | 2017-08-18 | 28.284 | 5,227 | -6,098 | 0.00% | 147,838 |
| 2017-08-18 | 2017-08-16 | 28.697 | 11,325 | -8,712 | 0.00% | 324,992 |
| 2017-08-17 | 2017-08-15 | 27.273 | 20,037 | +3,485 | 0.00% | 546,479 |
| 2017-08-15 | 2017-08-11 | 27.457 | 16,552 | -1,743 | 0.00% | 454,471 |
| 2017-08-14 | 2017-08-10 | 28.926 | 18,295 | +5,227 | 0.00% | 529,209 |
| 2017-07-31 | 2017-07-27 | 28.330 | 13,068 | -4,356 | 0.00% | 370,210 |
| 2017-07-27 | 2017-07-25 | 27.733 | 17,424 | +4,356 | 0.00% | 483,213 |
| 2017-07-26 | 2017-07-24 | 28.467 | 13,068 | -7,840 | 0.00% | 372,010 |
| 2017-07-03 | 2017-06-29 | 26.585 | 20,908 | +871 | 0.00% | 555,834 |
| 2017-06-30 | 2017-06-28 | 26.447 | 20,037 | +871 | 0.00% | 529,919 |
| 2017-06-27 | 2017-06-23 | 27.457 | 19,166 | -871 | 0.00% | 526,244 |
| 2017-06-26 | 2017-06-22 | 26.263 | 20,037 | +2,613 | 0.00% | 526,239 |
| 2017-06-15 | 2017-06-13 | 26.217 | 17,424 | +1,743 | 0.00% | 456,813 |
| 2017-06-09 | 2017-06-07 | 27.365 | 15,681 | -1,743 | 0.00% | 429,116 |
| 2017-06-08 | 2017-06-06 | 26.768 | 17,424 | +872 | 0.00% | 466,413 |
| 2017-06-07 | 2017-06-05 | 27.365 | 16,552 | +6,098 | 0.00% | 452,951 |
| 2017-06-06 | 2017-06-02 | 27.136 | 10,454 | +5,227 | 0.00% | 283,677 |
| 2017-06-05 | 2017-06-01 | 27.136 | 5,227 | -2,614 | 0.00% | 141,839 |
| 2017-06-02 | 2017-05-31 | 26.768 | 7,841 | +2,614 | 0.00% | 209,891 |
| 2017-06-01 | 2017-05-29 | 26.083 | 5,227 | +871 | 0.00% | 136,334 |
| 2017-05-31 | 2017-05-26 | 26.268 | 4,356 | +1,770 | 0.00% | 114,425 |
| 2017-05-24 | 2017-05-22 | 26.454 | 2,586 | +862 | 0.00% | 68,410 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,724 | +862 | 0.00% | 43,686 |
| 2017-05-08 | 2017-05-04 | 25.387 | 862 | +862 | 0.00% | 21,883 |
| 2017-04-28 | 2017-04-26 | 25.479 | 0 | -3,447 | ||
| 2017-04-26 | 2017-04-24 | 25.062 | 3,447 | +3,447 | 0.00% | 86,387 |
| 2017-03-24 | 2017-03-22 | 23.298 | 0 | -1,724 | ||
| 2017-03-22 | 2017-03-20 | 23.484 | 1,724 | -1,723 | 0.00% | 40,486 |
| 2017-03-17 | 2017-03-15 | 22.648 | 3,447 | +1,723 | 0.00% | 78,069 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,724 | -862 | 0.00% | 38,366 |
| 2017-03-03 | 2017-03-01 | 21.929 | 2,586 | +862 | 0.00% | 56,708 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,724 | -862 | 0.00% | 38,766 |
| 2017-02-20 | 2017-02-16 | 21.650 | 2,586 | -2,585 | 0.00% | 55,988 |
| 2017-02-15 | 2017-02-13 | 21.534 | 5,171 | +862 | 0.00% | 111,355 |
| 2017-02-02 | 2017-01-27 | 20.328 | 4,309 | +4,309 | 0.00% | 87,592 |
| 2017-01-26 | 2017-01-24 | 20.305 | 0 | -5,171 | ||
| 2017-01-25 | 2017-01-23 | 20.305 | 5,171 | +5,171 | 0.00% | 104,995 |
| 2016-10-28 | 2016-10-26 | 19.028 | 0 | -862 | ||
| 2016-10-26 | 2016-10-24 | 19.446 | 862 | +862 | 0.00% | 16,762 |
| 2013-12-11 | 2013-12-09 | 12.638 | 0 | -50,486 | ||
| 2013-10-07 | 2013-10-03 | 10.270 | 50,486 | -2,483 | 0.00% | 518,501 |
| 2013-10-02 | 2013-09-27 | 9.908 | 52,969 | +52,969 | 0.00% | 524,801 |
| 2013-03-05 | 2013-03-01 | 7.837 | 0 | -806 | ||
| 2013-03-04 | 2013-02-28 | 7.738 | 806 | +806 | 0.00% | 6,237 |
| 2012-10-17 | 2012-10-15 | 5.952 | 0 | -9,677 | ||
| 2012-10-09 | 2012-10-05 | 5.729 | 9,677 | +9,677 | 0.00% | 55,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy