History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 4,573,710 +0 0.04% 43,587,456
2025-10-13 2025-10-09 9.400 4,573,710 +0 0.04% 42,992,874
2025-10-10 2025-10-08 9.820 4,573,710 -60,000 0.04% 44,913,832
2025-10-09 2025-10-06 9.700 4,633,710 -2,000 0.04% 44,946,987
2025-10-08 2025-10-03 9.700 4,635,710 +2,000 0.04% 44,966,387
2025-10-06 2025-10-02 9.650 4,633,710 -88,000 0.04% 44,715,302
2025-10-03 2025-09-30 9.370 4,721,710 +8,000 0.04% 44,242,423
2025-10-02 2025-09-29 9.320 4,713,710 +54,000 0.04% 43,931,777
2025-09-30 2025-09-26 9.090 4,659,710 +24,000 0.04% 42,356,764
2025-09-29 2025-09-25 9.300 4,635,710 +40,000 0.04% 43,112,103
2025-09-26 2025-09-24 9.450 4,595,710 +36,000 0.04% 43,429,460
2025-09-25 2025-09-23 9.470 4,559,710 +162,000 0.04% 43,180,454
2025-09-24 2025-09-22 9.940 4,397,710 -4,000 0.04% 43,713,237
2025-09-23 2025-09-19 9.940 4,401,710 +79,600 0.04% 43,752,997
2025-09-22 2025-09-18 10.140 4,322,110 +42,000 0.04% 43,826,195
2025-09-19 2025-09-17 10.010 4,280,110 +66,000 0.04% 42,843,901
2025-09-18 2025-09-16 10.280 4,214,110 +36,000 0.04% 43,321,051
2025-09-17 2025-09-15 10.540 4,178,110 +128,000 0.04% 44,037,279
2025-09-16 2025-09-12 10.350 4,050,110 +66,000 0.04% 41,918,638
2025-09-15 2025-09-11 10.120 3,984,110 -1,442,000 0.03% 40,319,193
2025-09-12 2025-09-10 10.940 5,426,110 +12,800 0.05% 59,361,643
2025-09-11 2025-09-09 11.120 5,413,310 +70,000 0.05% 60,196,007
2025-09-10 2025-09-08 11.480 5,343,310 -42,000 0.05% 61,341,199
2025-09-09 2025-09-05 11.190 5,385,310 -9,508,000 0.05% 60,261,619
2025-09-08 2025-09-04 10.830 14,893,310 +110,000 0.13% 161,294,547
2025-09-05 2025-09-03 11.230 14,783,310 -22,000 0.13% 166,016,571
2025-09-03 2025-09-01 10.990 14,805,310 -174,000 0.13% 162,710,357
2025-09-02 2025-08-29 10.070 14,979,310 -528,000 0.13% 150,841,652
2025-09-01 2025-08-28 9.440 15,507,310 +240,640 0.13% 146,389,006
2025-08-29 2025-08-27 9.720 15,266,670 +160,000 0.13% 148,392,032
2025-08-28 2025-08-26 10.380 15,106,670 +128,000 0.13% 156,807,235
2025-08-27 2025-08-25 10.850 14,978,670 +36,000 0.13% 162,518,570
2025-08-26 2025-08-22 10.510 14,942,670 -132,000 0.13% 157,047,462
2025-08-25 2025-08-21 10.490 15,074,670 +76,000 0.13% 158,133,288
2025-08-22 2025-08-20 10.350 14,998,670 +150,000 0.13% 155,236,234
2025-08-21 2025-08-19 10.640 14,848,670 +14,000 0.13% 157,989,849
2025-08-20 2025-08-18 10.920 14,834,670 -12,000 0.13% 161,994,596
2025-08-19 2025-08-15 10.960 14,846,670 -62,000 0.13% 162,719,503
2025-08-18 2025-08-14 10.450 14,908,670 +60,000 0.13% 155,795,602
2025-08-15 2025-08-13 10.720 14,848,670 -89,680 0.13% 159,177,742
2025-08-14 2025-08-12 10.040 14,938,350 +16,000 0.13% 149,981,034
2025-08-13 2025-08-11 10.360 14,922,350 -5,920 0.13% 154,595,546
2025-08-12 2025-08-08 10.260 14,928,270 -66,000 0.13% 153,164,050
2025-08-11 2025-08-07 9.680 14,994,270 -196,000 0.13% 145,144,534
2025-08-08 2025-08-06 10.060 15,190,270 -8,000 0.13% 152,814,116
2025-08-07 2025-08-05 10.000 15,198,270 +14,000 0.13% 151,982,700
2025-08-06 2025-08-04 9.660 15,184,270 +10,000 0.13% 146,680,048
2025-08-05 2025-08-01 9.890 15,174,270 +412,000 0.13% 150,073,530
2025-08-04 2025-07-31 9.920 14,762,270 +2,000 0.13% 146,441,718
2025-08-01 2025-07-30 10.100 14,760,270 -56,000 0.13% 149,078,727
2025-07-31 2025-07-29 9.870 14,816,270 -228,000 0.13% 146,236,585
2025-07-30 2025-07-28 9.100 15,044,270 -54,000 0.13% 136,902,857
2025-07-29 2025-07-25 8.630 15,098,270 +24,000 0.13% 130,298,070
2025-07-28 2025-07-24 8.620 15,074,270 +82,000 0.13% 129,940,207
2025-07-25 2025-07-23 8.560 14,992,270 +32,000 0.13% 128,333,831
2025-07-24 2025-07-22 8.770 14,960,270 +30,000 0.13% 131,201,568
2025-07-23 2025-07-21 9.000 14,930,270 -22,000 0.13% 134,372,430
2025-07-22 2025-07-18 9.190 14,952,270 +8,000 0.13% 137,411,361
2025-07-21 2025-07-17 8.960 14,944,270 +16,000 0.13% 133,900,659
2025-07-18 2025-07-16 8.650 14,928,270 -172,000 0.13% 129,129,536
2025-07-17 2025-07-15 8.590 15,100,270 -129,680 0.13% 129,711,319
2025-07-15 2025-07-11 7.940 15,229,950 +46,000 0.13% 120,925,803
2025-07-11 2025-07-09 8.090 15,183,950 +4,000 0.13% 122,838,156
2025-07-10 2025-07-08 7.860 15,179,950 +134,000 0.13% 119,314,407
2025-07-09 2025-07-07 7.890 15,045,950 +64,000 0.13% 118,712,546
2025-07-08 2025-07-04 8.150 14,981,950 +40,000 0.13% 122,102,892
2025-07-07 2025-07-03 8.240 14,941,950 -128,000 0.13% 123,121,668
2025-07-04 2025-07-02 7.940 15,069,950 -260,000 0.13% 119,655,403
2025-07-03 2025-06-30 7.700 15,329,950 +40,000 0.13% 118,040,615
2025-07-02 2025-06-27 7.730 15,289,950 +154,000 0.13% 118,191,314
2025-06-30 2025-06-26 7.820 15,135,950 +12,000 0.13% 118,363,129
2025-06-27 2025-06-25 7.970 15,123,950 -192,000 0.13% 120,537,882
2025-06-26 2025-06-24 7.980 15,315,950 -20,000 0.13% 122,221,281
2025-06-25 2025-06-23 7.710 15,335,950 +80,000 0.13% 118,240,174
2025-06-24 2025-06-20 7.620 15,255,950 +28,000 0.13% 116,250,339
2025-06-23 2025-06-19 7.610 15,227,950 +150,000 0.13% 115,884,700
2025-06-20 2025-06-18 8.130 15,077,950 +100,000 0.13% 122,583,734
2025-06-19 2025-06-17 8.190 14,977,950 +276,000 0.13% 122,669,410
2025-06-18 2025-06-16 8.750 14,701,950 -26,000 0.13% 128,642,062
2025-06-17 2025-06-13 8.840 14,727,950 +24,000 0.13% 130,195,078
2025-06-16 2025-06-12 9.050 14,703,950 -18,000 0.13% 133,070,748
2025-06-13 2025-06-11 8.830 14,721,950 +18,000 0.13% 129,994,818
2025-06-12 2025-06-10 9.080 14,703,950 -44,000 0.13% 133,511,866
2025-06-11 2025-06-09 8.820 14,747,950 +72,000 0.13% 130,076,919
2025-06-10 2025-06-06 8.860 14,675,950 -2,670,000 0.13% 130,028,917
2025-06-09 2025-06-05 7.860 17,345,950 +6,000 0.15% 136,339,167
2025-06-06 2025-06-04 8.050 17,339,950 -132,000 0.15% 139,586,598
2025-06-05 2025-06-03 7.931 17,471,950 +248,000 0.15% 138,575,166
2025-06-04 2025-06-02 7.810 17,223,950 +249,591 0.15% 134,514,593
2025-06-03 2025-05-30 8.205 16,974,359 -219,165 0.15% 139,270,992
2025-06-02 2025-05-29 7.719 17,193,524 -1,044,330 0.15% 132,709,538
2025-05-30 2025-05-28 6.908 18,237,854 +134,737 0.16% 125,991,248
2025-05-29 2025-05-27 6.989 18,103,117 -852,966 0.16% 126,527,439
2025-05-28 2025-05-26 6.604 18,956,083 +347,505 0.17% 125,192,544
2025-05-27 2025-05-23 6.706 18,608,578 +130,314 0.16% 124,782,432
2025-05-26 2025-05-22 6.564 18,478,264 -15,796 0.16% 121,288,169
2025-05-23 2025-05-21 6.604 18,494,060 -39,489 0.16% 122,141,184
2025-05-22 2025-05-20 6.382 18,533,549 -108,595 0.16% 118,271,855
2025-05-21 2025-05-19 6.017 18,642,144 -8,293 0.16% 112,166,862
2025-05-20 2025-05-16 5.966 18,650,437 -31,591 0.16% 111,272,174
2025-05-19 2025-05-15 5.784 18,682,028 -339,607 0.16% 108,054,385
2025-05-16 2025-05-14 5.835 19,021,635 -19,744 0.17% 110,982,012
2025-05-15 2025-05-13 5.602 19,041,379 +7,898 0.17% 106,661,036
2025-05-14 2025-05-12 5.571 19,033,481 +15,795 0.17% 106,038,404
2025-05-13 2025-05-09 5.814 19,017,686 -515,333 0.17% 110,573,698
2025-05-12 2025-05-08 5.824 19,533,019 +7,898 0.17% 113,767,833
2025-05-09 2025-05-07 5.804 19,525,121 -39,489 0.17% 113,326,278
2025-05-08 2025-05-06 5.916 19,564,610 -264,578 0.17% 115,735,425
2025-05-07 2025-05-02 6.290 19,829,188 -9,872 0.17% 124,732,262
2025-05-06 2025-04-30 6.209 19,839,060 -400,815 0.17% 123,186,703
2025-05-02 2025-04-29 6.169 20,239,875 -98,722 0.18% 124,855,416
2025-04-30 2025-04-28 6.118 20,338,597 +3,948 0.18% 124,434,325
2025-04-29 2025-04-25 6.189 20,334,649 -1,974 0.18% 125,852,011
2025-04-28 2025-04-24 6.219 20,336,623 -473,870 0.18% 126,482,219
2025-04-25 2025-04-23 6.230 20,810,493 +246,807 0.18% 129,640,218
2025-04-24 2025-04-22 6.128 20,563,686 -155,982 0.18% 126,019,748
2025-04-23 2025-04-17 5.632 20,719,668 -21,719 0.18% 116,691,669
2025-04-22 2025-04-16 5.500 20,741,387 +71,081 0.18% 114,082,727
2025-04-17 2025-04-15 5.672 20,670,306 -45,413 0.18% 117,251,174
2025-04-16 2025-04-14 5.845 20,715,719 -69,106 0.18% 121,076,008
2025-04-15 2025-04-11 5.338 20,784,825 +181,650 0.18% 110,953,053
2025-04-14 2025-04-10 5.217 20,603,175 -19,744 0.18% 107,479,008
2025-04-11 2025-04-09 5.044 20,622,919 +9,872 0.18% 104,030,754
2025-04-09 2025-04-07 4.801 20,613,047 -75,029 0.18% 98,969,825
2025-04-08 2025-04-03 5.602 20,688,076 -19,745 0.18% 115,885,074
2025-04-07 2025-04-02 5.602 20,707,821 +69,106 0.18% 115,995,676
2025-04-03 2025-04-01 5.551 20,638,715 -122,416 0.18% 114,563,291
2025-04-02 2025-03-31 5.004 20,761,131 +294,194 0.18% 103,886,766
2025-04-01 2025-03-28 5.125 20,466,937 +294,194 0.18% 104,902,452
2025-03-31 2025-03-27 4.984 20,172,743 -7,898 0.18% 100,533,853
2025-03-28 2025-03-26 4.751 20,180,641 +47,387 0.18% 95,871,620
2025-03-27 2025-03-25 4.761 20,133,254 +325,786 0.18% 95,850,437
2025-03-26 2025-03-24 4.822 19,807,468 -11,847 0.17% 95,503,257
2025-03-25 2025-03-21 4.913 19,819,315 +65,157 0.17% 97,367,192
2025-03-24 2025-03-20 5.247 19,754,158 +13,821 0.17% 103,650,297
2025-03-21 2025-03-19 5.115 19,740,337 -29,617 0.17% 100,978,336
2025-03-20 2025-03-18 5.055 19,769,954 -485,716 0.17% 99,928,294
2025-03-19 2025-03-17 4.882 20,255,670 +9,872 0.18% 98,895,361
2025-03-18 2025-03-14 4.892 20,245,798 -513,359 0.18% 99,052,239
2025-03-17 2025-03-13 4.791 20,759,157 +17,770 0.18% 99,461,069
2025-03-14 2025-03-12 4.822 20,741,387 +215,216 0.18% 100,006,221
2025-03-13 2025-03-11 4.882 20,526,171 +9,872 0.18% 100,216,043
2025-03-12 2025-03-10 4.852 20,516,299 +306,041 0.18% 99,544,393
2025-03-11 2025-03-07 4.913 20,210,258 -685,136 0.18% 99,287,795
2025-03-10 2025-03-06 4.923 20,895,394 -193,497 0.18% 102,865,349
2025-03-07 2025-03-05 4.832 21,088,891 +3,949 0.19% 101,895,356
2025-03-06 2025-03-04 4.751 21,084,942 -9,873 0.19% 100,167,658
2025-03-05 2025-03-03 4.690 21,094,815 +619,980 0.19% 98,932,499
2025-03-04 2025-02-28 4.771 20,474,835 +700,932 0.18% 97,684,034
2025-03-03 2025-02-27 5.055 19,773,903 -1,974 0.17% 99,948,254
2025-02-28 2025-02-26 4.882 19,775,877 -159,931 0.17% 96,552,841
2025-02-27 2025-02-25 5.095 19,935,808 +53,310 0.17% 101,574,360
2025-02-26 2025-02-24 5.125 19,882,498 +11,847 0.17% 101,906,933
2025-02-25 2025-02-21 5.075 19,870,651 -17,770 0.17% 100,839,826
2025-02-24 2025-02-20 4.974 19,888,421 -108,595 0.17% 98,915,435
2025-02-21 2025-02-19 4.943 19,997,016 +13,821 0.18% 98,847,863
2025-02-20 2025-02-18 4.892 19,983,195 +5,923 0.18% 97,767,458
2025-02-19 2025-02-17 4.811 19,977,272 +17,770 0.18% 96,119,623
2025-02-18 2025-02-14 4.862 19,959,502 -868,761 0.18% 97,045,009
2025-02-17 2025-02-13 4.599 20,828,263 +49,362 0.18% 95,783,604
2025-02-13 2025-02-11 4.578 20,778,901 +7,897 0.18% 95,135,647
2025-02-11 2025-02-07 4.609 20,771,004 +9,873 0.18% 95,730,682
2025-02-10 2025-02-06 4.629 20,761,131 -15,796 0.18% 96,105,773
2025-02-07 2025-02-05 4.518 20,776,927 +19,745 0.18% 93,863,867
2025-02-06 2025-02-04 4.558 20,757,182 +25,668 0.18% 94,615,693
2025-02-05 2025-02-03 4.538 20,731,514 -7,898 0.18% 94,078,699
2025-01-27 2025-01-23 4.427 20,739,412 +3,949 0.18% 91,803,691
2025-01-24 2025-01-22 4.437 20,735,463 +9,872 0.18% 91,996,248
2025-01-23 2025-01-21 4.508 20,725,591 +29,617 0.18% 93,422,009
2025-01-22 2025-01-20 4.467 20,695,974 -13,821 0.18% 92,449,960
2025-01-21 2025-01-17 4.457 20,709,795 +9,872 0.18% 92,301,922
2025-01-20 2025-01-16 4.457 20,699,923 +21,719 0.18% 92,257,923
2025-01-15 2025-01-13 4.406 20,678,204 +5,923 0.18% 91,113,838
2025-01-14 2025-01-10 4.427 20,672,281 -5,923 0.18% 91,506,534
2025-01-10 2025-01-08 4.477 20,678,204 +21,719 0.18% 92,580,038
2025-01-09 2025-01-07 4.568 20,656,485 +33,566 0.18% 94,365,932
2025-01-08 2025-01-06 4.619 20,622,919 +116,493 0.18% 95,257,076
2025-01-07 2025-01-03 4.649 20,506,426 +5,923 0.18% 95,342,147
2025-01-06 2025-01-02 4.690 20,500,503 +15,796 0.18% 96,145,237
2025-01-03 2024-12-31 4.842 20,484,707 +29,617 0.18% 99,183,612
2024-12-23 2024-12-19 4.842 20,455,090 -205,344 0.18% 99,040,212
2024-12-19 2024-12-17 4.690 20,660,434 +13,821 0.18% 96,895,297
2024-12-18 2024-12-16 4.690 20,646,613 -67,131 0.18% 96,830,478
2024-12-17 2024-12-13 4.862 20,713,744 +231,011 0.18% 100,712,206
2024-12-12 2024-12-10 5.125 20,482,733 -37,515 0.18% 104,983,413
2024-12-11 2024-12-09 5.217 20,520,248 +29,617 0.18% 107,046,409
2024-12-10 2024-12-06 5.065 20,490,631 -150,058 0.18% 103,778,552
2024-12-09 2024-12-05 4.984 20,640,689 -15,796 0.18% 102,865,931
2024-12-06 2024-12-04 5.055 20,656,485 +238,909 0.18% 104,409,312
2024-12-05 2024-12-03 5.136 20,417,576 +98,723 0.18% 104,856,271
2024-12-04 2024-12-02 5.146 20,318,853 +9,872 0.18% 104,555,087
2024-12-03 2024-11-29 5.136 20,308,981 -19,744 0.18% 104,298,572
2024-12-02 2024-11-28 5.115 20,328,725 +39,489 0.18% 103,988,134
2024-11-28 2024-11-26 5.115 20,289,236 +1,974 0.18% 103,786,135
2024-11-27 2024-11-25 5.146 20,287,262 +9,873 0.18% 104,392,529
2024-11-26 2024-11-22 5.156 20,277,389 +98,723 0.18% 104,547,122
2024-11-22 2024-11-20 5.277 20,178,666 -98,723 0.17% 106,490,887
2024-11-21 2024-11-19 5.247 20,277,389 -3,949 0.18% 106,395,696
2024-11-20 2024-11-18 5.186 20,281,338 +5,923 0.18% 105,183,794
2024-11-19 2024-11-15 5.196 20,275,415 -227,062 0.18% 105,358,453
2024-11-18 2024-11-14 5.257 20,502,477 -11,847 0.18% 107,784,413
2024-11-15 2024-11-13 5.318 20,514,324 +175,727 0.18% 109,093,477
2024-11-14 2024-11-12 5.409 20,338,597 +13,821 0.18% 110,013,129
2024-11-12 2024-11-08 5.419 20,324,776 +43,438 0.18% 110,144,247
2024-11-11 2024-11-07 5.510 20,281,338 -179,676 0.18% 111,757,781
2024-11-08 2024-11-06 5.399 20,461,014 +254,705 0.18% 110,468,035
2024-11-07 2024-11-05 5.541 20,206,309 +1,975 0.17% 111,958,375
2024-11-05 2024-11-01 5.338 20,204,334 +12,478 0.17% 107,854,290
2024-11-04 2024-10-31 5.824 20,191,856 +207,318 0.17% 117,605,154
2024-11-01 2024-10-30 6.335 19,984,538 +23,694 0.17% 126,606,579
2024-10-31 2024-10-29 6.450 19,960,844 -110,030 0.17% 128,740,579
2024-10-30 2024-10-28 6.439 20,070,874 +1,923 0.18% 129,241,444
2024-10-28 2024-10-24 6.398 20,068,951 -7,652,727 0.18% 128,393,978
2024-10-25 2024-10-23 6.627 27,721,678 +13,458 0.25% 183,697,740
2024-10-24 2024-10-22 6.710 27,708,220 +7,690 0.25% 185,914,477
2024-10-23 2024-10-21 6.689 27,700,530 -1,153,550 0.25% 185,286,560
2024-10-22 2024-10-18 6.835 28,854,080 -528,710 0.26% 197,204,794
2024-10-21 2024-10-17 6.325 29,382,790 +9,613 0.26% 185,840,976
2024-10-17 2024-10-15 6.512 29,373,177 -24,994 0.26% 191,280,247
2024-10-16 2024-10-14 6.939 29,398,171 -80,748 0.26% 203,981,609
2024-10-15 2024-10-10 7.271 29,478,919 -317,226 0.26% 214,354,989
2024-10-14 2024-10-09 6.991 29,796,145 -223,020 0.26% 208,292,782
2024-10-10 2024-10-08 7.323 30,019,165 -282,620 0.27% 219,844,768
2024-10-09 2024-10-07 7.407 30,301,785 +119,200 0.27% 224,436,286
2024-10-08 2024-10-04 7.084 30,182,585 -330,376 0.27% 213,820,043
2024-10-07 2024-10-03 6.470 30,512,961 +115,355 0.27% 197,432,937
2024-10-04 2024-10-02 6.689 30,397,606 +630,607 0.27% 203,327,079
2024-10-03 2024-09-30 6.294 29,766,999 +6,902,073 0.26% 187,342,062
2024-10-02 2024-09-27 5.878 22,864,926 +1,218,918 0.20% 134,388,812
2024-09-30 2024-09-26 5.680 21,646,008 +1,084,337 0.19% 122,946,261
2024-09-27 2024-09-25 5.451 20,561,671 +2,537,810 0.18% 112,081,661
2024-09-26 2024-09-24 5.389 18,023,861 -23,071 0.16% 97,123,082
2024-09-25 2024-09-23 5.129 18,046,932 +5,768 0.16% 92,553,995
2024-09-24 2024-09-20 5.191 18,041,164 -88,439 0.16% 93,650,471
2024-09-23 2024-09-19 4.879 18,129,603 -63,446 0.16% 88,451,663
2024-09-19 2024-09-16 4.837 18,193,049 +23,071 0.16% 88,004,182
2024-09-17 2024-09-13 4.754 18,169,978 -9,612 0.16% 86,380,451
2024-09-12 2024-09-10 4.744 18,179,590 +9,612 0.16% 86,237,031
2024-09-11 2024-09-09 4.848 18,169,978 +38,452 0.16% 88,081,598
2024-09-10 2024-09-05 4.962 18,131,526 +15,381 0.16% 89,969,976
2024-09-09 2024-09-04 5.045 18,116,145 -19,226 0.16% 91,401,304
2024-09-05 2024-09-03 5.024 18,135,371 -13,458 0.16% 91,120,993
2024-09-03 2024-08-30 5.014 18,148,829 +69,982 0.16% 90,999,816
2024-09-02 2024-08-29 5.024 18,078,847 -5,768 0.16% 90,836,988
2024-08-29 2024-08-27 5.035 18,084,615 +115,355 0.16% 91,054,098
2024-08-28 2024-08-26 5.024 17,969,260 +30,761 0.16% 90,286,370
2024-08-27 2024-08-23 4.910 17,938,499 +257,627 0.16% 88,079,120
2024-08-26 2024-08-22 5.056 17,680,872 +422,968 0.16% 89,389,152
2024-08-23 2024-08-21 5.909 17,257,904 +249,936 0.15% 101,972,074
2024-08-20 2024-08-16 6.346 17,007,968 +76,903 0.15% 107,926,261
2024-08-01 2024-07-30 5.898 16,931,065 +1,923 0.15% 99,864,746
2024-07-26 2024-07-24 6.127 16,929,142 +19,225 0.15% 103,727,786
2024-07-25 2024-07-23 6.221 16,909,917 +3,846 0.15% 105,193,166
2024-07-24 2024-07-22 6.325 16,906,071 -19,226 0.15% 106,927,924
2024-07-23 2024-07-19 6.262 16,925,297 -9,613 0.15% 105,993,115
2024-07-19 2024-07-17 6.273 16,934,910 -9,613 0.15% 106,229,484
2024-07-18 2024-07-16 6.231 16,944,523 +7,690 0.15% 105,584,711
2024-07-17 2024-07-15 6.304 16,936,833 +19,226 0.15% 106,770,112
2024-07-16 2024-07-12 6.429 16,917,607 -5,768 0.15% 108,760,770
2024-07-15 2024-07-11 6.366 16,923,375 +13,305 0.15% 107,741,562
2024-07-12 2024-07-10 6.262 16,910,070 +30,761 0.15% 105,897,758
2024-07-09 2024-07-05 6.491 16,879,309 +7,690 0.15% 109,568,097
2024-07-08 2024-07-04 6.398 16,871,619 +9,613 0.15% 107,938,591
2024-07-05 2024-07-03 6.450 16,862,006 -94,206 0.15% 108,754,139
2024-07-04 2024-07-02 6.502 16,956,212 +96,129 0.15% 110,243,685
2024-07-03 2024-06-28 6.470 16,860,083 +9,613 0.15% 109,092,517
2024-07-02 2024-06-27 6.585 16,850,470 +19,226 0.15% 110,958,505
2024-06-28 2024-06-26 6.814 16,831,244 -103,820 0.15% 114,683,882
2024-06-27 2024-06-25 6.606 16,935,064 +98,052 0.15% 111,867,887
2024-06-26 2024-06-24 6.564 16,837,012 +7,690 0.15% 110,519,586
2024-06-24 2024-06-20 6.699 16,829,322 -67,290 0.15% 112,745,017
2024-06-21 2024-06-19 7.001 16,896,612 -1,923 0.15% 118,293,141
2024-06-19 2024-06-17 6.939 16,898,535 +7,690 0.15% 117,251,864
2024-06-17 2024-06-13 7.178 16,890,845 +9,613 0.15% 121,239,834
2024-06-13 2024-06-11 7.178 16,881,232 +9,613 0.15% 121,170,834
2024-06-11 2024-06-06 7.230 16,871,619 -19,226 0.15% 121,979,383
2024-06-07 2024-06-05 7.126 16,890,845 +28,839 0.15% 120,361,285
2024-06-06 2024-06-04 7.188 16,862,006 -9,613 0.15% 121,208,243
2024-06-03 2024-05-30 7.254 16,871,619 -21,148 0.15% 122,381,823
2024-05-31 2024-05-29 7.169 16,892,767 +421,592 0.15% 121,099,965
2024-05-30 2024-05-28 7.466 16,471,175 -18,832 0.15% 122,975,716
2024-05-29 2024-05-27 7.317 16,490,007 -56,495 0.15% 120,664,499
2024-05-27 2024-05-23 6.840 16,546,502 +18,831 0.15% 113,170,052
2024-05-24 2024-05-22 6.914 16,527,671 +18,832 0.15% 114,269,967
2024-05-23 2024-05-21 6.978 16,508,839 +5,650 0.15% 115,191,744
2024-05-17 2024-05-14 7.148 16,503,189 +11,299 0.15% 117,956,639
2024-05-13 2024-05-09 7.179 16,491,890 -18,832 0.15% 118,401,329
2024-05-09 2024-05-07 7.073 16,510,722 +18,832 0.15% 116,783,032
2024-05-08 2024-05-06 7.201 16,491,890 -9,416 0.15% 118,751,629
2024-05-06 2024-05-02 7.126 16,501,306 -18,832 0.15% 117,592,681
2024-05-03 2024-04-30 6.882 16,520,138 +18,832 0.15% 113,691,535
2024-05-02 2024-04-29 7.009 16,501,306 -20,715 0.15% 115,664,932
2024-04-30 2024-04-26 7.009 16,522,021 -80,977 0.15% 115,810,133
2024-04-29 2024-04-25 6.924 16,602,998 -50,845 0.15% 114,967,097
2024-04-26 2024-04-24 6.606 16,653,843 -58,379 0.15% 110,013,075
2024-04-25 2024-04-23 6.425 16,712,222 +20,715 0.15% 107,381,391
2024-04-24 2024-04-22 6.372 16,691,507 -37,663 0.15% 106,361,941
2024-04-23 2024-04-19 6.128 16,729,170 +15,065 0.15% 102,515,530
2024-04-22 2024-04-18 6.224 16,714,105 +15,065 0.15% 104,020,801
2024-04-19 2024-04-17 6.170 16,699,040 -11,299 0.15% 103,040,294
2024-04-18 2024-04-16 6.170 16,710,339 +9,416 0.15% 103,110,014
2024-04-17 2024-04-15 6.234 16,700,923 +28,248 0.15% 104,116,133
2024-04-16 2024-04-12 6.308 16,672,675 +30,131 0.15% 105,179,520
2024-04-15 2024-04-11 6.500 16,642,544 +2,251,259 0.15% 108,170,936
2024-04-11 2024-04-09 6.606 14,391,285 -28,247 0.13% 95,066,917
2024-04-10 2024-04-08 6.532 14,419,532 -48,963 0.13% 94,181,528
2024-04-08 2024-04-03 6.574 14,468,495 +5,650 0.13% 95,115,974
2024-04-05 2024-04-02 6.755 14,462,845 -26,365 0.13% 97,690,043
2024-04-03 2024-03-28 6.532 14,489,210 -3,766 0.13% 94,636,632
2024-04-02 2024-03-27 6.659 14,492,976 -28,248 0.13% 96,508,278
2024-03-27 2024-03-25 6.733 14,521,224 +28,248 0.13% 97,775,926
2024-03-26 2024-03-22 6.829 14,492,976 -56,495 0.13% 98,971,009
2024-03-22 2024-03-20 6.808 14,549,471 +56,495 0.13% 99,047,766
2024-03-21 2024-03-19 6.818 14,492,976 +9,416 0.13% 98,817,089
2024-03-20 2024-03-18 6.946 14,483,560 -14,312 0.13% 100,598,736
2024-03-19 2024-03-15 7.116 14,497,872 +15,065 0.13% 103,161,706
2024-03-18 2024-03-14 6.978 14,482,807 +93,405 0.13% 101,054,944
2024-03-15 2024-03-13 6.850 14,389,402 -26,364 0.13% 98,569,355
2024-03-14 2024-03-12 6.755 14,415,766 -52,729 0.13% 97,372,045
2024-03-13 2024-03-11 6.383 14,468,495 -9,416 0.13% 92,350,082
2024-03-12 2024-03-08 6.319 14,477,911 -9,416 0.13% 91,487,618
2024-03-11 2024-03-07 6.202 14,487,327 -9,415 0.13% 89,854,651
2024-03-08 2024-03-06 6.245 14,496,742 +9,415 0.13% 90,528,889
2024-03-07 2024-03-05 6.160 14,487,327 +37,664 0.13% 89,239,209
2024-03-06 2024-03-04 6.340 14,449,663 +9,416 0.13% 91,616,037
2024-03-05 2024-03-01 6.478 14,440,247 +15,065 0.13% 93,550,026
2024-03-04 2024-02-29 6.500 14,425,182 +18,832 0.13% 93,758,829
2024-03-01 2024-02-28 6.478 14,406,350 +9,416 0.13% 93,330,426
2024-02-23 2024-02-21 6.659 14,396,934 -41,430 0.13% 95,868,737
2024-02-22 2024-02-20 6.563 14,438,364 +3,766 0.13% 94,764,552
2024-02-21 2024-02-19 6.489 14,434,598 -7,532 0.13% 93,666,730
2024-02-20 2024-02-16 6.595 14,442,130 -13,183 0.13% 95,249,412
2024-02-19 2024-02-15 6.362 14,455,313 -184,551 0.13% 91,958,902
2024-02-15 2024-02-09 6.224 14,639,864 +129,939 0.13% 91,111,692
2024-02-14 2024-02-07 6.415 14,509,925 +165,720 0.13% 93,076,825
2024-02-08 2024-02-06 6.521 14,344,205 -45,197 0.13% 93,537,188
2024-02-07 2024-02-05 6.107 14,389,402 +15,066 0.13% 87,871,905
2024-02-05 2024-02-01 6.192 14,374,336 -9,416 0.13% 89,001,187
2024-02-02 2024-01-31 6.096 14,383,752 +43,313 0.13% 87,684,642
2024-02-01 2024-01-30 6.224 14,340,439 +15,065 0.13% 89,248,210
2024-01-31 2024-01-29 6.308 14,325,374 +18,832 0.13% 90,371,578
2024-01-30 2024-01-26 6.362 14,306,542 +15,066 0.13% 91,012,480
2024-01-29 2024-01-25 6.478 14,291,476 -11,299 0.13% 92,586,224
2024-01-26 2024-01-24 6.287 14,302,775 +1,883 0.13% 89,925,211
2024-01-25 2024-01-23 6.128 14,300,892 +16,948 0.13% 87,635,162
2024-01-23 2024-01-19 6.277 14,283,944 -9,416 0.13% 89,655,115
2024-01-22 2024-01-18 6.468 14,293,360 -11,299 0.13% 92,446,629
2024-01-19 2024-01-17 6.362 14,304,659 -1,883 0.13% 91,000,501
2024-01-18 2024-01-16 6.489 14,306,542 -30,131 0.13% 92,835,769
2024-01-17 2024-01-15 6.744 14,336,673 +26,365 0.13% 96,685,547
2024-01-16 2024-01-12 6.946 14,310,308 +1,883 0.13% 99,395,376
2024-01-15 2024-01-11 6.871 14,308,425 +65,911 0.13% 98,318,573
2024-01-10 2024-01-08 7.381 14,242,514 +13,182 0.13% 105,126,187
2024-01-08 2024-01-04 7.785 14,229,332 -22,598 0.13% 110,771,475
2024-01-05 2024-01-03 7.551 14,251,930 +18,832 0.13% 107,617,459
2024-01-04 2024-01-02 7.604 14,233,098 +9,416 0.13% 108,231,061
2024-01-02 2023-12-28 7.668 14,223,682 -18,832 0.13% 109,065,824
2023-12-27 2023-12-21 7.275 14,242,514 +5,650 0.13% 103,613,580
2023-12-21 2023-12-19 7.328 14,236,864 -5,650 0.13% 104,328,480
2023-12-19 2023-12-15 7.487 14,242,514 -54,612 0.13% 106,638,794
2023-12-18 2023-12-14 7.328 14,297,126 -10,847 0.13% 104,770,083
2023-12-14 2023-12-12 6.999 14,307,973 -5,650 0.13% 100,138,938
2023-12-07 2023-12-05 7.190 14,313,623 -5,649 0.13% 102,914,767
2023-12-06 2023-12-04 7.296 14,319,272 -3,766 0.13% 104,476,143
2023-12-05 2023-12-01 7.604 14,323,038 -11,300 0.13% 108,914,981
2023-12-04 2023-11-30 7.487 14,334,338 +26,365 0.13% 107,326,313
2023-12-01 2023-11-29 7.434 14,307,973 -188,318 0.13% 106,369,130
2023-11-30 2023-11-28 7.551 14,496,291 -15,065 0.13% 109,462,649
2023-11-29 2023-11-27 7.307 14,511,356 +20,715 0.13% 106,031,740
2023-11-28 2023-11-24 7.381 14,490,641 +56,495 0.13% 106,957,651
2023-11-24 2023-11-22 7.275 14,434,146 -18,078 0.13% 105,007,693
2023-11-23 2023-11-21 7.317 14,452,224 +20,781 0.13% 105,753,161
2023-11-22 2023-11-20 7.455 14,431,443 -3,767 0.13% 107,593,571
2023-11-21 2023-11-17 7.275 14,435,210 -80,976 0.13% 105,015,434
2023-11-20 2023-11-16 7.190 14,516,186 +65,911 0.13% 104,371,193
2023-11-17 2023-11-15 7.647 14,450,275 +9,416 0.13% 110,496,383
2023-11-15 2023-11-13 7.296 14,440,859 -188,318 0.13% 105,363,264
2023-11-14 2023-11-10 7.254 14,629,177 +3,767 0.13% 106,115,800
2023-11-13 2023-11-09 7.275 14,625,410 -188,318 0.13% 106,399,129
2023-11-10 2023-11-08 7.445 14,813,728 +18,832 0.13% 110,286,369
2023-11-08 2023-11-06 7.572 14,794,896 -257,995 0.13% 112,031,693
2023-11-07 2023-11-03 7.360 15,052,891 +47,079 0.13% 110,787,970
2023-11-06 2023-11-02 7.275 15,005,812 -1,883 0.13% 109,166,535
2023-11-03 2023-11-01 7.243 15,007,695 +188,318 0.13% 108,702,072
2023-11-02 2023-10-31 7.254 14,819,377 -20,715 0.13% 107,495,455
2023-10-31 2023-10-27 7.073 14,840,092 -79,094 0.13% 104,966,394
2023-10-30 2023-10-26 6.383 14,919,186 -69,677 0.13% 95,226,770
2023-10-27 2023-10-25 6.351 14,988,863 +43,313 0.13% 95,193,946
2023-10-26 2023-10-24 6.117 14,945,550 -9,416 0.13% 91,426,867
2023-10-25 2023-10-20 5.926 14,954,966 -16,948 0.13% 88,625,578
2023-10-24 2023-10-19 5.873 14,971,914 +9,415 0.13% 87,930,979
2023-10-19 2023-10-17 6.075 14,962,499 +9,416 0.13% 90,894,921
2023-10-18 2023-10-16 6.032 14,953,083 -5,649 0.13% 90,202,491
2023-10-17 2023-10-13 6.054 14,958,732 -13,182 0.13% 90,554,303
2023-10-16 2023-10-12 6.245 14,971,914 -43,313 0.13% 93,496,231
2023-10-13 2023-10-11 6.075 15,015,227 +28,247 0.13% 91,215,236
2023-10-12 2023-10-10 5.862 14,986,980 +112,991 0.13% 87,860,295
2023-10-10 2023-10-06 5.746 14,873,989 -7,533 0.13% 85,460,253
2023-10-09 2023-10-05 5.629 14,881,522 -480,210 0.13% 83,765,016
2023-10-06 2023-10-04 5.618 15,361,732 +5,650 0.14% 86,304,871
2023-10-05 2023-10-03 5.724 15,356,082 +103,575 0.14% 87,904,001
2023-10-04 2023-09-29 6.096 15,252,507 +9,415 0.14% 92,980,650
2023-09-29 2023-09-27 6.107 15,243,092 -18,831 0.14% 93,085,143
2023-09-28 2023-09-26 5.937 15,261,923 +28,247 0.14% 90,606,743
2023-09-27 2023-09-25 6.064 15,233,676 +62,145 0.14% 92,380,493
2023-09-26 2023-09-22 6.139 15,171,531 +45,196 0.14% 93,131,522
2023-09-25 2023-09-21 6.075 15,126,335 +39,547 0.13% 91,890,200
2023-09-22 2023-09-20 6.192 15,086,788 +15,065 0.13% 93,412,457
2023-09-21 2023-09-19 6.234 15,071,723 +28,248 0.13% 93,959,448
2023-09-20 2023-09-18 6.287 15,043,475 +45,196 0.13% 94,582,182
2023-09-19 2023-09-15 6.255 14,998,279 -15,065 0.13% 93,820,162
2023-09-15 2023-09-13 6.085 15,013,344 +5,800 0.13% 91,363,244
2023-09-14 2023-09-12 6.107 15,007,544 +37,663 0.13% 91,646,719
2023-09-13 2023-09-11 6.128 14,969,881 +37,664 0.13% 91,734,694
2023-09-12 2023-09-07 6.022 14,932,217 +201,500 0.13% 89,918,034
2023-09-11 2023-09-06 6.344 14,730,717 +37,663 0.13% 93,451,910
2023-09-07 2023-09-05 6.366 14,693,054 +352,835 0.13% 93,532,745
2023-09-04 2023-08-30 6.464 14,340,219 +9,190 0.13% 92,691,086
2023-08-30 2023-08-28 6.420 14,331,029 -124,981 0.13% 92,007,902
2023-08-29 2023-08-25 6.311 14,456,010 +9,190 0.13% 91,237,248
2023-08-28 2023-08-24 6.311 14,446,820 -66,167 0.13% 91,179,246
2023-08-25 2023-08-23 6.126 14,512,987 +9,190 0.13% 88,912,115
2023-08-23 2023-08-21 6.116 14,503,797 +27,569 0.13% 88,697,988
2023-08-22 2023-08-18 6.148 14,476,228 +34,922 0.13% 89,001,967
2023-08-21 2023-08-17 6.311 14,441,306 +3,675 0.13% 91,144,445
2023-08-18 2023-08-16 6.344 14,437,631 -14,703 0.13% 91,592,568
2023-08-16 2023-08-14 6.355 14,452,334 +9,190 0.13% 91,843,109
2023-08-15 2023-08-11 6.279 14,443,144 +44,110 0.13% 90,684,549
2023-08-14 2023-08-10 6.409 14,399,034 +12,866 0.13% 92,287,821
2023-08-11 2023-08-09 6.398 14,386,168 +31,245 0.13% 92,048,814
2023-08-10 2023-08-08 6.279 14,354,923 +154,388 0.13% 90,130,633
2023-08-09 2023-08-07 6.442 14,200,535 +165,416 0.13% 91,479,157
2023-08-08 2023-08-04 6.725 14,035,119 +459,488 0.13% 94,384,421
2023-08-04 2023-08-02 6.725 13,575,631 +82,708 0.12% 91,294,422
2023-08-03 2023-08-01 7.073 13,492,923 +42,273 0.12% 95,436,640
2023-08-01 2023-07-28 7.127 13,450,650 +130,495 0.12% 95,869,467
2023-07-28 2023-07-26 6.921 13,320,155 -5,514 0.12% 92,185,398
2023-07-27 2023-07-25 6.953 13,325,669 -7,352 0.12% 92,658,576
2023-07-26 2023-07-24 6.823 13,333,021 +18,379 0.12% 90,968,670
2023-07-25 2023-07-21 6.888 13,314,642 +209,527 0.12% 91,712,587
2023-07-24 2023-07-20 6.845 13,105,115 -60,652 0.12% 89,698,922
2023-07-21 2023-07-19 6.768 13,165,767 +93,735 0.12% 89,111,200
2023-07-20 2023-07-18 6.877 13,072,032 +1,838 0.12% 89,899,220
2023-07-19 2023-07-14 6.964 13,070,194 -34,921 0.12% 91,024,384
2023-07-18 2023-07-13 7.040 13,105,115 -36,759 0.12% 92,265,823
2023-07-14 2023-07-12 6.910 13,141,874 +27,569 0.12% 90,808,555
2023-07-13 2023-07-11 6.986 13,114,305 +68,004 0.12% 91,616,996
2023-07-12 2023-07-10 7.095 13,046,301 +5,514 0.12% 92,561,574
2023-07-11 2023-07-07 7.073 13,040,787 -604,686 0.12% 92,238,642
2023-07-10 2023-07-06 7.247 13,645,473 +11,028 0.12% 98,891,409
2023-07-07 2023-07-05 7.443 13,634,445 -3,676 0.12% 101,482,068
2023-07-06 2023-07-04 7.574 13,638,121 -22,056 0.12% 103,290,296
2023-07-05 2023-07-03 7.378 13,660,177 -7,351 0.12% 100,781,719
2023-07-04 2023-06-30 7.410 13,667,528 -9,190 0.12% 101,282,130
2023-07-03 2023-06-29 7.356 13,676,718 +14,703 0.13% 100,606,104
2023-06-30 2023-06-28 7.410 13,662,015 +12,866 0.12% 101,241,276
2023-06-29 2023-06-27 7.508 13,649,149 -14,704 0.12% 102,482,664
2023-06-27 2023-06-23 7.236 13,663,853 +3,676 0.12% 98,875,927
2023-06-26 2023-06-21 7.476 13,660,177 +14,704 0.12% 102,119,530
2023-06-23 2023-06-20 7.704 13,645,473 -14,704 0.12% 105,127,804
2023-06-21 2023-06-19 7.661 13,660,177 -9,189 0.12% 104,646,505
2023-06-20 2023-06-16 7.595 13,669,366 -33,084 0.12% 103,824,425
2023-06-19 2023-06-15 7.345 13,702,450 +148,875 0.13% 100,646,283
2023-06-16 2023-06-14 7.182 13,553,575 +14,703 0.12% 97,340,493
2023-06-15 2023-06-13 7.291 13,538,872 +1,838 0.12% 98,708,153
2023-06-14 2023-06-12 7.269 13,537,034 +3,676 0.12% 98,400,142
2023-06-13 2023-06-09 7.334 13,533,358 +5,514 0.12% 99,257,015
2023-06-06 2023-06-02 7.532 13,527,844 -97,412 0.12% 101,892,859
2023-06-05 2023-06-01 7.399 13,625,256 +229,127 0.12% 100,818,177
2023-06-02 2023-05-31 7.543 13,396,129 +18,082 0.12% 101,048,936
2023-06-01 2023-05-30 7.576 13,378,047 -3,616 0.12% 101,356,438
2023-05-31 2023-05-29 7.643 13,381,663 +146,469 0.12% 102,271,868
2023-05-30 2023-05-25 7.997 13,235,194 +3,617 0.12% 105,836,790
2023-05-29 2023-05-24 8.240 13,231,577 +12,658 0.12% 109,027,469
2023-05-25 2023-05-23 8.472 13,218,919 -3,617 0.12% 111,993,486
2023-05-24 2023-05-22 8.417 13,222,536 -10,850 0.12% 111,292,902
2023-05-23 2023-05-19 8.251 13,233,386 +9,042 0.12% 109,188,741
2023-05-22 2023-05-18 8.295 13,224,344 +45,206 0.12% 109,699,198
2023-05-19 2023-05-17 8.328 13,179,138 +25,316 0.12% 109,761,500
2023-05-18 2023-05-16 8.660 13,153,822 +7,233 0.12% 113,915,225
2023-05-17 2023-05-15 8.638 13,146,589 -14,466 0.12% 113,561,775
2023-05-16 2023-05-12 8.494 13,161,055 +36,165 0.12% 111,794,381
2023-05-15 2023-05-11 8.528 13,124,890 +5,425 0.12% 111,922,680
2023-05-11 2023-05-09 8.594 13,119,465 +37,974 0.12% 112,747,052
2023-05-10 2023-05-08 8.893 13,081,491 +54,248 0.12% 116,327,219
2023-05-08 2023-05-04 8.970 13,027,243 -9,042 0.12% 116,853,418
2023-05-05 2023-05-03 8.693 13,036,285 +72,331 0.12% 113,329,884
2023-05-04 2023-05-02 8.693 12,963,954 +18,082 0.12% 112,701,080
2023-05-03 2023-04-28 8.826 12,945,872 -66,905 0.12% 114,262,113
2023-05-02 2023-04-27 8.660 13,012,777 -18,083 0.12% 112,693,742
2023-04-28 2023-04-26 8.727 13,030,860 -5,425 0.12% 113,715,099
2023-04-27 2023-04-25 8.539 13,036,285 +30,741 0.12% 111,311,285
2023-04-26 2023-04-24 9.047 13,005,544 -18,083 0.12% 117,665,699
2023-04-25 2023-04-21 8.749 13,023,627 -23,507 0.12% 113,940,070
2023-04-21 2023-04-19 8.870 13,047,134 +10,849 0.12% 115,733,088
2023-04-20 2023-04-18 9.003 13,036,285 -50,631 0.12% 117,367,081
2023-04-18 2023-04-14 9.014 13,086,916 +30,740 0.12% 117,967,663
2023-04-17 2023-04-13 8.948 13,056,176 +37,974 0.12% 116,824,133
2023-04-14 2023-04-12 8.782 13,018,202 -41,590 0.12% 114,324,565
2023-04-13 2023-04-11 8.660 13,059,792 +83,180 0.12% 113,100,903
2023-04-11 2023-04-04 8.417 12,976,612 +19,891 0.12% 109,222,981
2023-04-06 2023-04-03 8.494 12,956,721 +32,549 0.12% 110,058,700
2023-04-04 2023-03-31 8.539 12,924,172 -16,275 0.12% 110,354,000
2023-04-03 2023-03-30 8.306 12,940,447 +3,617 0.12% 107,487,328
2023-03-31 2023-03-29 8.339 12,936,830 +113,920 0.12% 107,886,541
2023-03-30 2023-03-28 8.406 12,822,910 +3,617 0.12% 107,787,460
2023-03-29 2023-03-27 8.505 12,819,293 -37,974 0.12% 109,033,126
2023-03-28 2023-03-24 8.450 12,857,267 +23,508 0.12% 108,645,082
2023-03-27 2023-03-23 8.561 12,833,759 +110,304 0.12% 109,865,893
2023-03-24 2023-03-22 9.235 12,723,455 -10,850 0.12% 117,505,876
2023-03-22 2023-03-20 8.572 12,734,305 -3,616 0.12% 109,155,344
2023-03-21 2023-03-17 8.826 12,737,921 +36,165 0.12% 112,426,708
2023-03-20 2023-03-16 8.716 12,701,756 -32,549 0.12% 110,702,654
2023-03-17 2023-03-15 8.727 12,734,305 -18,082 0.12% 111,127,182
2023-03-16 2023-03-14 8.561 12,752,387 +12,658 0.12% 109,169,292
2023-03-15 2023-03-13 8.649 12,739,729 -7,233 0.12% 110,188,176
2023-03-13 2023-03-09 8.826 12,746,962 +41,590 0.12% 112,506,505
2023-03-10 2023-03-08 8.992 12,705,372 +166,360 0.12% 114,247,310
2023-03-09 2023-03-07 9.589 12,539,012 -1,808 0.12% 120,240,415
2023-03-06 2023-03-02 9.656 12,540,820 -72,331 0.12% 121,089,986
2023-03-03 2023-03-01 9.490 12,613,151 +56,056 0.12% 119,695,806
2023-03-02 2023-02-28 9.324 12,557,095 +23,508 0.12% 117,080,564
2023-03-01 2023-02-27 9.534 12,533,587 +139,236 0.12% 119,495,265
2023-02-28 2023-02-24 9.766 12,394,351 -115,729 0.11% 121,046,586
2023-02-27 2023-02-23 9.711 12,510,080 -36,165 0.12% 121,484,999
2023-02-24 2023-02-22 9.468 12,546,245 -1,808 0.12% 118,783,353
2023-02-23 2023-02-21 9.611 12,548,053 -9,042 0.12% 120,604,683
2023-02-22 2023-02-20 9.656 12,557,095 +34,357 0.12% 121,247,132
2023-02-21 2023-02-17 9.678 12,522,738 -18,082 0.12% 121,192,403
2023-02-20 2023-02-16 9.678 12,540,820 +19,891 0.12% 121,367,397
2023-02-17 2023-02-15 9.656 12,520,929 +9,041 0.12% 120,897,925
2023-02-15 2023-02-13 9.777 12,511,888 +12,658 0.12% 122,332,870
2023-02-14 2023-02-10 9.755 12,499,230 +1,808 0.12% 121,932,617
2023-02-13 2023-02-09 9.888 12,497,422 +3,617 0.12% 123,573,687
2023-02-09 2023-02-07 9.678 12,493,805 +34,357 0.12% 120,912,396
2023-02-08 2023-02-06 9.722 12,459,448 +180,826 0.12% 121,131,119
2023-02-07 2023-02-03 10.120 12,278,622 -19,891 0.11% 124,262,125
2023-02-03 2023-02-01 9.976 12,298,513 -45,206 0.11% 122,695,093
2023-02-02 2023-01-31 9.888 12,343,719 +12,657 0.11% 122,053,882
2023-02-01 2023-01-30 10.264 12,331,062 -10,849 0.11% 126,565,841
2023-01-31 2023-01-27 10.408 12,341,911 +20,252 0.11% 128,451,768
2023-01-30 2023-01-26 10.364 12,321,659 -168,024 0.11% 127,695,863
2023-01-27 2023-01-20 10.341 12,489,683 -28,932 0.12% 129,160,904
2023-01-26 2023-01-19 10.131 12,518,615 +21,699 0.12% 126,829,362
2023-01-20 2023-01-18 10.043 12,496,916 -90,413 0.12% 125,503,764
2023-01-19 2023-01-17 10.120 12,587,329 -179,018 0.12% 127,386,302
2023-01-18 2023-01-16 10.264 12,766,347 +148,278 0.12% 131,033,600
2023-01-17 2023-01-13 10.142 12,618,069 -57,865 0.12% 127,976,516
2023-01-16 2023-01-12 10.142 12,675,934 +74,139 0.12% 128,563,402
2023-01-13 2023-01-11 9.987 12,601,795 +31,825 0.12% 125,860,140
2023-01-12 2023-01-10 9.567 12,569,970 -9,041 0.12% 120,259,225
2023-01-11 2023-01-09 9.534 12,579,011 +74,139 0.12% 119,928,338
2023-01-10 2023-01-06 9.645 12,504,872 +94,030 0.12% 120,604,576
2023-01-09 2023-01-05 9.545 12,410,842 +10,849 0.12% 118,462,282
2023-01-06 2023-01-04 9.501 12,399,993 -177,210 0.11% 117,810,135
2023-01-05 2023-01-03 9.202 12,577,203 +5,425 0.12% 115,737,860
2023-01-04 2022-12-30 9.069 12,571,778 +32,549 0.12% 114,019,362
2023-01-03 2022-12-29 9.346 12,539,229 -27,124 0.12% 117,191,360
2022-12-30 2022-12-28 9.291 12,566,353 -171,785 0.12% 116,749,920
2022-12-28 2022-12-22 9.169 12,738,138 +10,849 0.12% 116,796,151
2022-12-23 2022-12-21 9.147 12,727,289 +36,166 0.12% 116,415,140
2022-12-22 2022-12-20 9.158 12,691,123 +106,687 0.12% 116,224,702
2022-12-21 2022-12-19 9.125 12,584,436 +41,590 0.12% 114,830,103
2022-12-20 2022-12-16 9.512 12,542,846 -7,233 0.12% 119,306,084
2022-12-16 2022-12-14 9.656 12,550,079 -99,454 0.12% 121,179,388
2022-12-15 2022-12-13 9.069 12,649,533 +94,030 0.12% 114,724,559
2022-12-14 2022-12-12 9.479 12,555,503 -10,850 0.12% 119,009,872
2022-12-13 2022-12-09 9.202 12,566,353 +94,030 0.12% 115,638,016
2022-12-12 2022-12-08 9.401 12,472,323 +90,413 0.12% 117,255,798
2022-12-09 2022-12-07 9.490 12,381,910 +21,699 0.11% 117,501,384
2022-12-08 2022-12-06 9.578 12,360,211 +104,880 0.11% 118,389,130
2022-12-07 2022-12-05 10.485 12,255,331 -28,933 0.11% 128,499,499
2022-12-06 2022-12-02 10.054 12,284,264 +1,809 0.11% 123,504,015
2022-12-05 2022-12-01 10.153 12,282,455 +157,319 0.11% 124,708,459
2022-12-02 2022-11-30 11.049 12,125,136 -1,809 0.11% 133,973,887
2022-12-01 2022-11-29 10.828 12,126,945 -86,796 0.11% 131,311,315
2022-11-30 2022-11-28 10.673 12,213,741 -1,809 0.11% 130,359,916
2022-11-29 2022-11-25 10.640 12,215,550 +10,850 0.11% 129,973,899
2022-11-28 2022-11-24 10.828 12,204,700 +47,015 0.11% 132,153,251
2022-11-25 2022-11-23 10.585 12,157,685 +36,165 0.11% 128,685,874
2022-11-24 2022-11-22 10.563 12,121,520 +9,041 0.11% 128,034,941
2022-11-18 2022-11-16 10.994 12,112,479 +3,617 0.11% 133,164,196
2022-11-17 2022-11-15 11.259 12,108,862 +12,079 0.11% 136,338,703
2022-11-16 2022-11-14 11.215 12,096,783 -54,248 0.11% 135,667,523
2022-11-15 2022-11-11 10.496 12,151,031 -369,537 0.11% 127,540,288
2022-11-10 2022-11-08 10.496 12,520,568 +3,617 0.12% 131,419,041
2022-11-09 2022-11-07 10.563 12,516,951 -88,605 0.12% 132,211,726
2022-11-08 2022-11-04 10.474 12,605,556 +517,163 0.12% 132,032,254
2022-11-07 2022-11-03 10.010 12,088,393 +162,744 0.11% 120,999,953
2022-11-04 2022-11-02 11.082 11,925,649 -444,833 0.11% 132,165,406
2022-11-03 2022-11-01 9.733 12,370,482 -115,729 0.11% 120,403,010
2022-11-02 2022-10-31 8.926 12,486,211 -3,616 0.12% 111,447,994
2022-11-01 2022-10-28 9.081 12,489,827 +7,233 0.12% 113,414,251
2022-10-31 2022-10-27 9.257 12,482,594 -34,357 0.12% 115,557,558
2022-10-28 2022-10-26 9.611 12,516,951 +159,127 0.12% 120,305,748
2022-10-27 2022-10-25 9.125 12,357,824 +90,413 0.11% 112,762,321
2022-10-26 2022-10-24 9.136 12,267,411 -368,886 0.11% 112,073,004
2022-10-25 2022-10-21 9.434 12,636,297 -198,909 0.12% 119,216,648
2022-10-24 2022-10-20 9.191 12,835,206 +7,233 0.12% 117,970,092
2022-10-21 2022-10-19 9.003 12,827,973 +10,850 0.12% 115,491,625
2022-10-20 2022-10-18 9.313 12,817,123 -23,508 0.12% 119,363,266
2022-10-19 2022-10-17 8.915 12,840,631 +3,617 0.12% 114,469,414
2022-10-18 2022-10-14 8.870 12,837,014 +88,605 0.12% 113,869,243
2022-10-17 2022-10-13 8.539 12,748,409 -132,003 0.12% 108,853,235
2022-10-14 2022-10-12 8.395 12,880,412 -9,042 0.12% 108,128,351
2022-10-13 2022-10-11 8.306 12,889,454 -7,233 0.12% 107,063,764
2022-10-11 2022-10-07 8.472 12,896,687 -32,548 0.12% 109,263,468
2022-10-10 2022-10-06 8.461 12,929,235 +19,890 0.12% 109,396,220
2022-10-07 2022-10-05 8.583 12,909,345 +56,057 0.12% 110,798,525
2022-10-06 2022-10-03 8.627 12,853,288 -1,809 0.12% 110,886,045
2022-10-05 2022-09-30 8.605 12,855,097 -28,932 0.12% 110,617,288
2022-10-03 2022-09-29 8.351 12,884,029 -9,041 0.12% 107,588,709
2022-09-30 2022-09-28 8.185 12,893,070 -18,083 0.12% 105,525,182
2022-09-29 2022-09-27 8.151 12,911,153 -7,233 0.12% 105,244,780
2022-09-27 2022-09-23 7.742 12,918,386 +1,808 0.12% 100,017,121
2022-09-23 2022-09-21 7.997 12,916,578 +12,658 0.12% 103,288,940
2022-09-22 2022-09-20 8.240 12,903,920 -27,124 0.12% 106,327,594
2022-09-21 2022-09-19 8.118 12,931,044 +28,932 0.12% 104,977,856
2022-09-19 2022-09-15 8.528 12,902,112 -1,808 0.12% 110,022,938
2022-09-16 2022-09-14 8.406 12,903,920 +1,808 0.12% 108,468,418
2022-09-08 2022-09-06 8.738 12,902,112 +252,587 0.12% 112,734,268
2022-09-02 2022-08-31 8.951 12,649,525 +44,634 0.12% 113,219,579
2022-09-01 2022-08-30 8.693 12,604,891 +44,635 0.12% 109,572,446
2022-08-31 2022-08-29 8.805 12,560,256 -1,647,544 0.12% 110,591,456
2022-08-29 2022-08-25 8.861 14,207,800 -17,854 0.13% 125,893,660
2022-08-26 2022-08-24 8.570 14,225,654 -717,721 0.13% 121,908,564
2022-08-24 2022-08-22 9.051 14,943,375 +5,356 0.14% 135,257,263
2022-08-22 2022-08-18 8.984 14,938,019 +3,571 0.14% 134,204,759
2022-08-19 2022-08-17 9.074 14,934,448 +233,884 0.14% 135,511,057
2022-08-18 2022-08-16 9.466 14,700,564 +89,269 0.14% 139,152,574
2022-08-17 2022-08-15 9.578 14,611,295 +258,879 0.14% 139,944,348
2022-08-15 2022-08-11 9.578 14,352,416 -48,205 0.13% 137,464,852
2022-08-12 2022-08-10 9.298 14,400,621 +26,781 0.14% 133,893,610
2022-08-11 2022-08-09 9.544 14,373,840 -99,410 0.13% 137,186,994
2022-08-10 2022-08-08 9.477 14,473,250 -3,571 0.14% 137,162,997
2022-08-09 2022-08-05 9.544 14,476,821 -24,852 0.14% 138,169,867
2022-08-08 2022-08-04 9.186 14,501,673 +178,538 0.14% 133,208,672
2022-08-05 2022-08-03 8.995 14,323,135 -17,854 0.13% 128,841,025
2022-08-04 2022-08-02 9.029 14,340,989 -21,425 0.13% 129,483,576
2022-08-03 2022-08-01 9.410 14,362,414 +26,781 0.13% 135,147,267
2022-08-02 2022-07-29 9.623 14,335,633 -58,917 0.13% 137,946,466
2022-08-01 2022-07-28 9.757 14,394,550 -521,330 0.14% 140,448,397
2022-07-28 2022-07-26 9.432 14,915,880 -60,703 0.14% 140,689,443
2022-07-27 2022-07-25 9.399 14,976,583 +89,269 0.14% 140,758,697
2022-07-26 2022-07-22 9.399 14,887,314 -14,283 0.14% 139,919,695
2022-07-25 2022-07-21 9.331 14,901,597 -5,356 0.14% 139,052,357
2022-07-22 2022-07-20 9.365 14,906,953 -3,571 0.14% 139,603,305
2022-07-20 2022-07-18 9.443 14,910,524 -64,273 0.14% 140,805,954
2022-07-19 2022-07-15 9.175 14,974,797 -26,781 0.14% 137,386,919
2022-07-18 2022-07-14 9.343 15,001,578 -1,785 0.14% 140,153,367
2022-07-15 2022-07-13 8.928 15,003,363 -12,498 0.14% 133,951,468
2022-07-14 2022-07-12 9.354 15,015,861 +267,806 0.14% 140,455,016
2022-07-13 2022-07-11 9.309 14,748,055 +1,786 0.14% 137,289,180
2022-07-12 2022-07-08 9.488 14,746,269 -111,408 0.14% 139,915,588
2022-07-11 2022-07-07 8.962 14,857,677 +3,571 0.14% 133,150,082
2022-07-08 2022-07-06 9.130 14,854,106 -113,050 0.14% 135,614,044
2022-07-07 2022-07-05 9.074 14,967,156 -10,712 0.14% 135,807,841
2022-07-06 2022-07-04 9.085 14,977,868 -101,767 0.14% 136,072,822
2022-07-05 2022-06-30 8.726 15,079,635 -98,195 0.14% 131,591,800
2022-07-04 2022-06-29 8.547 15,177,830 +53,561 0.14% 129,728,310
2022-06-30 2022-06-28 8.850 15,124,269 -71,415 0.14% 133,844,961
2022-06-29 2022-06-27 8.726 15,195,684 +224,957 0.14% 132,604,496
2022-06-28 2022-06-24 8.749 14,970,727 -105,337 0.14% 130,976,827
2022-06-27 2022-06-23 8.525 15,076,064 +85,698 0.14% 128,520,726
2022-06-24 2022-06-22 8.200 14,990,366 -19,639 0.14% 122,920,370
2022-06-23 2022-06-21 8.334 15,010,005 +3,571 0.14% 125,099,136
2022-06-22 2022-06-20 7.976 15,006,434 -118,978 0.14% 119,690,046
2022-06-21 2022-06-17 8.021 15,125,412 -89,268 0.14% 121,316,752
2022-06-20 2022-06-16 7.886 15,214,680 +58,917 0.14% 119,987,505
2022-06-17 2022-06-15 8.066 15,155,763 +42,992 0.14% 122,239,296
2022-06-16 2022-06-14 8.010 15,112,771 +19,639 0.14% 121,046,067
2022-06-15 2022-06-13 8.066 15,093,132 +103,552 0.14% 121,734,144
2022-06-14 2022-06-10 8.301 14,989,580 -33,922 0.14% 124,425,161
2022-06-13 2022-06-09 8.458 15,023,502 -76,772 0.14% 127,062,873
2022-06-10 2022-06-08 8.570 15,100,274 -53,561 0.14% 129,403,732
2022-06-09 2022-06-07 8.267 15,153,835 +73,201 0.14% 125,279,340
2022-06-08 2022-06-06 8.357 15,080,634 +71,415 0.14% 126,025,656
2022-06-07 2022-06-02 8.379 15,009,219 +366,002 0.14% 125,765,126
2022-06-06 2022-06-01 8.838 14,643,217 +89,268 0.14% 129,423,768
2022-06-02 2022-05-31 9.410 14,553,949 -60,702 0.14% 136,949,570
2022-06-01 2022-05-30 9.064 14,614,651 +3,570 0.14% 132,466,342
2022-05-31 2022-05-27 8.678 14,611,081 +181,104 0.14% 126,798,495
2022-05-30 2022-05-26 8.440 14,429,977 +15,868 0.14% 121,789,231
2022-05-25 2022-05-23 9.007 14,414,109 +17,630 0.14% 129,831,065
2022-05-19 2022-05-17 9.007 14,396,479 -1,763 0.14% 129,672,268
2022-05-18 2022-05-16 8.792 14,398,242 +1,763 0.14% 126,584,779
2022-05-17 2022-05-13 8.826 14,396,479 +1,763 0.14% 127,059,225
2022-05-16 2022-05-12 8.735 14,394,716 -88,152 0.14% 125,737,303
2022-05-12 2022-05-10 8.576 14,482,868 -222,847 0.14% 124,207,175
2022-05-11 2022-05-06 8.746 14,705,715 +31,735 0.14% 128,620,691
2022-05-10 2022-05-05 9.223 14,673,980 +88,151 0.14% 135,334,581
2022-04-29 2022-04-27 8.939 14,585,829 +8,816 0.14% 130,385,006
2022-04-28 2022-04-26 9.007 14,577,013 -88,152 0.14% 131,298,377
2022-04-27 2022-04-25 9.098 14,665,165 +96,967 0.14% 133,423,288
2022-04-26 2022-04-22 9.336 14,568,198 +14,104 0.14% 136,011,611
2022-04-25 2022-04-21 9.314 14,554,094 -7,052 0.14% 135,549,727
2022-04-22 2022-04-20 9.438 14,561,146 -8,815 0.14% 137,432,421
2022-04-21 2022-04-19 9.382 14,569,961 +15,867 0.14% 136,689,204
2022-04-20 2022-04-14 9.654 14,554,094 -139,279 0.14% 140,502,823
2022-04-19 2022-04-13 9.404 14,693,373 +174,540 0.14% 138,180,370
2022-04-14 2022-04-12 9.552 14,518,833 -72,285 0.14% 138,680,091
2022-04-13 2022-04-11 9.540 14,591,118 +91,678 0.14% 139,205,015
2022-04-12 2022-04-08 9.937 14,499,440 +26,445 0.14% 144,087,283
2022-04-11 2022-04-07 9.960 14,472,995 +21,157 0.14% 144,152,853
2022-04-08 2022-04-06 10.017 14,451,838 +305,004 0.14% 144,761,843
2022-04-07 2022-04-04 10.550 14,146,834 +59,943 0.13% 149,249,375
2022-04-06 2022-04-01 10.028 14,086,891 +10,578 0.13% 141,266,028
2022-04-04 2022-03-31 10.266 14,076,313 +5,289 0.13% 144,513,297
2022-04-01 2022-03-30 10.800 14,071,024 +56,417 0.13% 151,961,289
2022-03-31 2022-03-29 10.448 14,014,607 -77,573 0.13% 146,423,529
2022-03-30 2022-03-28 10.300 14,092,180 -3,526 0.13% 145,155,784
2022-03-28 2022-03-24 10.607 14,095,706 +12,341 0.13% 149,509,490
2022-03-25 2022-03-23 10.403 14,083,365 -54,654 0.13% 146,502,854
2022-03-24 2022-03-22 9.881 14,138,019 +3,526 0.13% 139,693,768
2022-03-22 2022-03-18 9.960 14,134,493 -352,606 0.13% 140,781,331
2022-03-21 2022-03-17 10.062 14,487,099 -191,818 0.14% 145,772,420
2022-03-18 2022-03-16 9.393 14,678,917 +74,400 0.14% 137,877,902
2022-03-17 2022-03-15 8.587 14,604,517 +222,142 0.14% 125,416,129
2022-03-16 2022-03-14 9.382 14,382,375 +8,815 0.14% 134,929,352
2022-03-15 2022-03-11 9.608 14,373,560 +132,228 0.14% 138,107,757
2022-03-14 2022-03-10 9.835 14,241,332 +10,155 0.14% 140,068,354
2022-03-11 2022-03-09 9.733 14,231,177 -44,076 0.14% 138,515,516
2022-03-10 2022-03-08 9.926 14,275,253 -114,597 0.14% 141,697,498
2022-03-09 2022-03-07 9.552 14,389,850 -44,076 0.14% 137,448,079
2022-03-07 2022-03-03 9.983 14,433,926 -8,815 0.14% 144,091,201
2022-03-04 2022-03-02 9.949 14,442,741 +26,445 0.14% 143,687,680
2022-03-03 2022-03-01 10.198 14,416,296 -15,867 0.14% 147,022,464
2022-02-28 2022-02-24 10.312 14,432,163 +29,972 0.14% 148,821,482
2022-02-25 2022-02-23 10.788 14,402,191 -1,722,481 0.14% 155,374,376
2022-02-24 2022-02-22 10.618 16,124,672 -929,116 0.15% 171,213,125
2022-02-23 2022-02-21 10.970 17,053,788 -367,975 0.16% 187,075,817
2022-02-22 2022-02-18 11.015 17,421,763 +38,288 0.17% 191,902,948
2022-02-21 2022-02-17 11.049 17,383,475 -38,787 0.17% 192,072,801
2022-02-18 2022-02-16 10.879 17,422,262 -12,341 0.17% 189,536,765
2022-02-17 2022-02-15 10.754 17,434,603 -3,526 0.17% 187,495,442
2022-02-16 2022-02-14 10.675 17,438,129 +3,526 0.17% 186,148,622
2022-02-15 2022-02-11 10.584 17,434,603 -42,312 0.17% 184,528,742
2022-02-14 2022-02-10 11.140 17,476,915 +19,393 0.17% 194,691,315
2022-02-11 2022-02-09 10.992 17,457,522 -51,128 0.17% 191,900,758
2022-02-10 2022-02-08 10.652 17,508,650 -17,630 0.17% 186,504,180
2022-02-09 2022-02-07 10.720 17,526,280 -31,735 0.17% 187,884,896
2022-02-07 2022-01-31 10.720 17,558,015 -12,341 0.17% 188,225,101
2022-02-04 2022-01-27 10.300 17,570,356 -345,554 0.17% 180,982,559
2022-01-28 2022-01-26 10.266 17,915,910 +33,498 0.17% 183,932,201
2022-01-27 2022-01-25 10.493 17,882,412 +3,526 0.17% 187,645,496
2022-01-26 2022-01-24 10.822 17,878,886 +22,919 0.17% 193,490,277
2022-01-25 2022-01-21 11.197 17,855,967 -5,289 0.17% 199,926,721
2022-01-24 2022-01-20 11.106 17,861,256 +24,682 0.17% 198,364,980
2022-01-21 2022-01-19 11.026 17,836,574 -50,775 0.17% 196,674,484
2022-01-20 2022-01-18 10.868 17,887,349 -210,506 0.17% 194,393,530
2022-01-19 2022-01-17 11.231 18,097,855 -294,426 0.17% 203,250,964
2022-01-18 2022-01-14 10.890 18,392,281 -236,246 0.17% 200,298,244
2022-01-17 2022-01-13 10.607 18,628,527 -38,786 0.18% 197,587,944
2022-01-14 2022-01-12 10.482 18,667,313 +77,573 0.18% 195,669,933
2022-01-13 2022-01-11 10.493 18,589,740 -232,720 0.18% 195,067,700
2022-01-12 2022-01-10 10.573 18,822,460 -280,040 0.18% 199,004,369
2022-01-11 2022-01-07 9.960 19,102,500 +14,104 0.18% 190,263,306
2022-01-10 2022-01-06 9.767 19,088,396 -24,683 0.18% 186,441,635
2022-01-07 2022-01-05 9.552 19,113,079 -12,341 0.18% 182,563,125
2022-01-06 2022-01-04 9.813 19,125,420 -23,801 0.18% 187,671,102
2022-01-05 2022-01-03 9.608 19,149,221 +7,052 0.18% 183,994,498
2022-01-04 2021-12-31 9.608 19,142,169 -14,104 0.18% 183,926,739
2021-12-30 2021-12-28 9.359 19,156,273 -44,076 0.18% 179,281,419
2021-12-29 2021-12-24 9.291 19,200,349 -1,763 0.18% 178,387,057
2021-12-28 2021-12-22 9.143 19,202,112 +17,560 0.18% 175,571,636
2021-12-23 2021-12-21 9.245 19,184,552 +26,446 0.18% 177,369,763
2021-12-22 2021-12-20 9.098 19,158,106 -5,290 0.18% 174,299,947
2021-12-21 2021-12-17 9.223 19,163,396 +15,868 0.18% 176,739,383
2021-12-20 2021-12-16 9.382 19,147,528 +41,889 0.18% 179,633,999
2021-12-17 2021-12-15 9.302 19,105,639 +21,157 0.18% 177,723,859
2021-12-16 2021-12-14 9.529 19,084,482 +58,180 0.18% 181,856,981
2021-12-15 2021-12-13 9.563 19,026,302 +696,396 0.18% 181,950,091
2021-12-14 2021-12-10 9.756 18,329,906 -17,630 0.17% 178,825,317
2021-12-13 2021-12-09 9.824 18,347,536 +448,868 0.17% 180,246,133
2021-12-10 2021-12-08 9.257 17,898,668 +1,763 0.17% 165,684,235
2021-12-09 2021-12-07 9.245 17,896,905 +45,838 0.17% 165,464,891
2021-12-08 2021-12-06 9.200 17,851,067 +59,943 0.17% 164,231,080
2021-12-07 2021-12-03 9.529 17,791,124 +26,446 0.17% 169,532,509
2021-12-02 2021-11-30 9.166 17,764,678 -33,498 0.17% 162,831,722
2021-12-01 2021-11-29 9.382 17,798,176 +1,763 0.17% 166,974,950
2021-11-30 2021-11-26 9.416 17,796,413 +400,208 0.17% 167,564,064
2021-11-29 2021-11-25 9.348 17,396,205 +88,152 0.16% 162,611,795
2021-11-26 2021-11-24 9.245 17,308,053 +10,578 0.16% 160,020,691
2021-11-25 2021-11-23 9.098 17,297,475 +63,469 0.16% 157,371,975
2021-11-24 2021-11-22 9.268 17,234,006 +8,815 0.16% 159,727,102
2021-11-23 2021-11-19 9.416 17,225,191 +12,341 0.16% 162,185,661
2021-11-22 2021-11-18 9.427 17,212,850 +8,815 0.16% 162,264,727
2021-11-18 2021-11-16 9.608 17,204,035 +77,574 0.16% 165,304,259
2021-11-17 2021-11-15 9.370 17,126,461 +52,891 0.16% 160,478,920
2021-11-16 2021-11-12 9.314 17,073,570 -44,076 0.16% 159,014,897
2021-11-15 2021-11-11 9.484 17,117,646 -267,981 0.16% 162,338,165
2021-11-12 2021-11-10 9.506 17,385,627 -14,104 0.16% 165,274,059
2021-11-11 2021-11-09 9.087 17,399,731 +47,602 0.16% 158,104,913
2021-11-09 2021-11-05 8.951 17,352,129 +7,052 0.16% 155,310,238
2021-11-05 2021-11-03 9.200 17,345,077 +35,261 0.16% 159,575,937
2021-11-04 2021-11-02 9.121 17,309,816 +28,208 0.16% 157,876,982
2021-11-03 2021-11-01 9.302 17,281,608 -1,763 0.16% 160,756,417
2021-11-02 2021-10-29 9.234 17,283,371 -37,905 0.16% 159,596,430
2021-11-01 2021-10-28 9.336 17,321,276 -1,763 0.16% 161,714,899
2021-10-29 2021-10-27 9.597 17,323,039 +10,578 0.16% 166,251,190
2021-10-28 2021-10-26 9.790 17,312,461 +39,668 0.16% 169,488,376
2021-10-26 2021-10-22 9.892 17,272,793 -14,104 0.16% 170,863,528
2021-10-25 2021-10-21 9.779 17,286,897 -118,123 0.16% 169,042,001
2021-10-22 2021-10-20 10.153 17,405,020 -12,623 0.16% 176,712,747
2021-10-21 2021-10-19 10.312 17,417,643 -29,972 0.17% 179,607,134
2021-10-19 2021-10-15 9.813 17,447,615 +28,209 0.17% 171,207,384
2021-10-18 2021-10-12 10.210 17,419,406 +8,815 0.17% 177,846,846
2021-10-15 2021-10-11 10.459 17,410,591 -4,514 0.16% 182,102,014
2021-10-12 2021-10-08 10.403 17,415,105 -26,445 0.16% 181,161,434
2021-10-08 2021-10-06 10.312 17,441,550 -135,753 0.17% 179,853,658
2021-10-07 2021-10-05 10.437 17,577,303 +128,846 0.17% 183,446,902
2021-10-06 2021-10-04 10.550 17,448,457 +19,394 0.17% 184,081,562
2021-10-04 2021-09-29 10.697 17,429,063 +122,104 0.17% 186,447,278
2021-09-30 2021-09-28 10.641 17,306,959 +5,289 0.16% 184,159,412
2021-09-29 2021-09-27 10.936 17,301,670 +148,094 0.16% 189,206,205
2021-09-28 2021-09-24 10.550 17,153,576 -35,260 0.16% 180,970,562
2021-09-27 2021-09-23 10.720 17,188,836 -89,915 0.16% 184,267,436
2021-09-24 2021-09-21 10.766 17,278,751 -1,763 0.16% 186,015,389
2021-09-23 2021-09-20 10.663 17,280,514 +19,393 0.16% 184,270,080
2021-09-21 2021-09-17 10.936 17,261,121 +45,839 0.16% 188,762,772
2021-09-20 2021-09-16 10.414 17,215,282 -310,293 0.16% 179,278,058
2021-09-17 2021-09-15 10.800 17,525,575 +35,260 0.17% 189,269,023
2021-09-16 2021-09-14 11.004 17,490,315 +1,764 0.17% 192,459,645
2021-09-15 2021-09-13 11.026 17,488,551 +26,445 0.17% 192,837,019
2021-09-14 2021-09-10 11.106 17,462,106 -320,871 0.17% 193,932,068
2021-09-13 2021-09-09 11.095 17,782,977 -292,663 0.17% 197,307,311
2021-09-10 2021-09-08 11.004 18,075,640 +171,807 0.17% 198,900,435
2021-09-09 2021-09-07 11.267 17,903,833 +26,228 0.17% 201,720,124
2021-09-08 2021-09-06 11.438 17,877,605 +82,179 0.17% 204,491,997
2021-09-07 2021-09-03 11.553 17,795,426 -24,479 0.17% 205,587,517
2021-09-06 2021-09-02 11.313 17,819,905 +75,185 0.17% 201,589,846
2021-09-03 2021-09-01 11.484 17,744,720 -5,246 0.17% 203,783,887
2021-09-02 2021-08-31 11.290 17,749,966 -43,712 0.17% 200,392,589
2021-09-01 2021-08-30 11.313 17,793,678 +1,749 0.17% 201,293,150
2021-08-31 2021-08-27 11.015 17,791,929 +19,379 0.17% 195,982,053
2021-08-30 2021-08-26 11.484 17,772,550 +54,203 0.17% 204,103,492
2021-08-27 2021-08-25 11.965 17,718,347 +3,497 0.17% 211,993,168
2021-08-26 2021-08-24 12.010 17,714,850 +10,491 0.17% 212,761,849
2021-08-25 2021-08-23 12.056 17,704,359 -34,970 0.17% 213,445,890
2021-08-24 2021-08-20 11.599 17,739,329 -22,730 0.17% 205,751,079
2021-08-23 2021-08-19 12.468 17,762,059 -50,706 0.17% 221,455,660
2021-08-20 2021-08-18 12.582 17,812,765 +197,579 0.17% 224,125,361
2021-08-19 2021-08-17 12.857 17,615,186 -171,352 0.17% 226,475,132
2021-08-18 2021-08-16 12.765 17,786,538 +435,374 0.17% 227,050,570
2021-08-17 2021-08-13 12.468 17,351,164 -11,540 0.17% 216,332,660
2021-08-16 2021-08-12 12.559 17,362,704 -15,736 0.17% 218,065,358
2021-08-12 2021-08-10 12.514 17,378,440 -33,571 0.17% 217,467,864
2021-08-10 2021-08-06 12.125 17,412,011 -8,743 0.17% 211,116,305
2021-08-09 2021-08-05 12.171 17,420,754 -5,245 0.17% 212,019,377
2021-08-06 2021-08-04 12.125 17,425,999 +3,497 0.17% 211,285,906
2021-08-04 2021-08-02 11.987 17,422,502 -19,583 0.17% 208,852,070
2021-08-03 2021-07-30 11.987 17,442,085 +3,497 0.17% 209,086,821
2021-08-02 2021-07-29 12.216 17,438,588 +61,197 0.17% 213,034,307
2021-07-30 2021-07-28 11.553 17,377,391 -68,191 0.17% 200,758,030
2021-07-29 2021-07-27 11.072 17,445,582 -1,675,053 0.17% 193,164,715
2021-07-28 2021-07-26 11.919 19,120,635 -40,216 0.18% 227,896,160
2021-07-23 2021-07-21 12.193 19,160,851 -33,221 0.18% 233,635,577
2021-07-22 2021-07-20 12.216 19,194,072 +3,497 0.18% 234,479,754
2021-07-21 2021-07-19 12.354 19,190,575 -5,245 0.18% 237,071,158
2021-07-19 2021-07-15 12.765 19,195,820 +6,994 0.18% 245,040,484
2021-07-16 2021-07-14 12.445 19,188,826 -22,731 0.18% 238,805,474
2021-07-15 2021-07-13 12.033 19,211,557 -15,736 0.18% 231,177,350
2021-07-14 2021-07-12 11.965 19,227,293 +6,994 0.18% 230,047,123
2021-07-13 2021-07-09 11.621 19,220,299 -12,240 0.18% 223,367,933
2021-07-12 2021-07-08 11.553 19,232,539 +10,491 0.18% 222,190,238
2021-07-08 2021-07-06 11.335 19,222,048 +47,210 0.18% 217,891,501
2021-07-07 2021-07-05 11.827 19,174,838 +57,700 0.18% 226,787,556
2021-07-06 2021-07-02 12.628 19,117,138 -41,964 0.18% 241,412,040
2021-07-05 2021-06-30 12.857 19,159,102 +90,921 0.18% 246,324,970
2021-06-29 2021-06-25 13.200 19,068,181 +45,461 0.18% 251,699,326
2021-06-28 2021-06-24 13.200 19,022,720 -6,994 0.18% 251,099,242
2021-06-25 2021-06-23 13.246 19,029,714 -6,994 0.18% 252,062,244
2021-06-24 2021-06-22 13.291 19,036,708 -5,245 0.18% 253,025,886
2021-06-23 2021-06-21 12.925 19,041,953 -3,497 0.18% 246,125,669
2021-06-22 2021-06-18 13.291 19,045,450 -12,240 0.18% 253,142,080
2021-06-21 2021-06-17 13.612 19,057,690 -75,115 0.18% 259,408,497
2021-06-17 2021-06-15 14.184 19,132,805 -283,255 0.18% 271,373,420
2021-06-16 2021-06-11 14.252 19,416,060 -50,217 0.19% 276,723,553
2021-06-15 2021-06-10 14.001 19,466,277 -57,700 0.19% 272,540,655
2021-06-10 2021-06-08 14.069 19,523,977 -223,807 0.19% 274,688,436
2021-06-09 2021-06-07 14.046 19,747,784 -3,496 0.19% 277,385,473
2021-06-08 2021-06-04 13.749 19,751,280 -5,945 0.19% 271,560,557
2021-06-07 2021-06-03 13.978 19,757,225 -275,422 0.19% 276,162,134
2021-06-04 2021-06-02 13.978 20,032,647 -108,407 0.19% 280,011,922
2021-06-03 2021-06-01 13.909 20,141,054 -103,161 0.19% 280,144,917
2021-06-02 2021-05-31 13.932 20,244,215 -232,898 0.19% 282,042,923
2021-06-01 2021-05-28 13.337 20,477,113 -196,880 0.20% 273,107,895
2021-05-31 2021-05-27 13.726 20,673,993 -281,227 0.20% 283,773,991
2021-05-28 2021-05-26 13.452 20,955,220 -208,071 0.20% 281,881,468
2021-05-27 2021-05-25 13.200 21,163,291 -127,639 0.20% 279,354,705
2021-05-26 2021-05-24 13.223 21,290,930 -77,983 0.20% 281,526,606
2021-05-25 2021-05-21 12.869 21,368,913 -89,173 0.20% 274,998,406
2021-05-24 2021-05-20 12.615 21,458,086 +115,814 0.20% 270,702,243
2021-05-21 2021-05-18 12.869 21,342,272 -555 0.21% 274,655,561
2021-05-20 2021-05-17 12.546 21,342,827 -67,641 0.21% 267,771,524
2021-05-18 2021-05-14 12.569 21,410,468 -916,423 0.21% 269,113,949
2021-05-17 2021-05-13 11.382 22,326,891 -694 0.22% 254,114,213
2021-05-14 2021-05-12 11.439 22,327,585 -15,956 0.22% 255,409,458
2021-05-13 2021-05-11 11.301 22,343,541 +14,513 0.22% 252,500,143
2021-05-12 2021-05-10 11.243 22,329,028 -13,875 0.22% 251,048,705
2021-05-11 2021-05-07 10.955 22,342,903 -26,016 0.22% 244,763,558
2021-05-10 2021-05-06 11.036 22,368,919 -57,235 0.22% 246,854,180
2021-05-07 2021-05-05 10.897 22,426,154 -3,468 0.22% 244,382,532
2021-05-06 2021-05-04 11.128 22,429,622 -15,610 0.22% 249,593,240
2021-05-05 2021-05-03 10.978 22,445,232 +1,734 0.22% 246,402,210
2021-05-04 2021-04-30 11.093 22,443,498 -171,704 0.22% 248,971,233
2021-05-03 2021-04-29 11.324 22,615,202 -53,766 0.22% 256,091,704
2021-04-30 2021-04-28 11.312 22,668,968 -3,469 0.22% 256,439,138
2021-04-29 2021-04-27 11.139 22,672,437 +10,406 0.22% 252,556,693
2021-04-28 2021-04-26 11.128 22,662,031 +22,548 0.22% 252,179,451
2021-04-27 2021-04-23 11.439 22,639,483 -158,177 0.22% 258,977,318
2021-04-22 2021-04-20 11.070 22,797,660 +6,938 0.22% 252,374,259
2021-04-21 2021-04-19 11.243 22,790,722 -57,582 0.22% 256,239,602
2021-04-20 2021-04-16 11.059 22,848,304 -6,937 0.22% 252,671,424
2021-04-16 2021-04-14 11.139 22,855,241 +512,685 0.22% 254,593,014
2021-04-15 2021-04-13 10.644 22,342,556 -8,672 0.22% 237,803,426
2021-04-14 2021-04-12 10.724 22,351,228 +6,854 0.22% 239,699,920
2021-04-12 2021-04-08 11.128 22,344,374 -58,969 0.22% 248,644,614
2021-04-09 2021-04-07 11.036 22,403,343 -8,672 0.22% 247,234,069
2021-04-08 2021-04-01 10.828 22,412,015 +165,045 0.22% 242,677,799
2021-04-07 2021-03-31 10.840 22,246,970 +8,671 0.21% 241,147,228
2021-04-01 2021-03-30 10.782 22,238,299 -83,250 0.21% 239,771,040
2021-03-31 2021-03-29 10.459 22,321,549 -1,388 0.21% 233,461,444
2021-03-30 2021-03-26 10.494 22,322,937 +15,610 0.21% 234,248,208
2021-03-29 2021-03-25 10.275 22,307,327 -41,626 0.21% 229,196,926
2021-03-26 2021-03-24 10.390 22,348,953 -8,671 0.22% 232,201,769
2021-03-25 2021-03-23 10.632 22,357,624 +8,671 0.22% 237,705,987
2021-03-24 2021-03-22 10.978 22,348,953 +10,407 0.22% 245,345,266
2021-03-23 2021-03-19 11.128 22,338,546 -3,469 0.22% 248,579,761
2021-03-22 2021-03-18 11.059 22,342,015 -1,734 0.22% 247,072,550
2021-03-19 2021-03-17 11.416 22,343,749 +24,975 0.22% 255,079,050
2021-03-18 2021-03-16 11.439 22,318,774 -138,474 0.21% 255,308,667
2021-03-17 2021-03-15 10.886 22,457,248 -29,831 0.22% 244,462,405
2021-03-16 2021-03-12 10.966 22,487,079 +33,647 0.22% 246,602,295
2021-03-15 2021-03-11 11.139 22,453,432 -1,041,077 0.22% 250,117,115
2021-03-12 2021-03-10 10.044 23,494,509 -589,693 0.23% 235,976,133
2021-03-11 2021-03-09 9.594 24,084,202 -60,703 0.23% 231,067,645
2021-03-10 2021-03-08 9.640 24,144,905 -17,344 0.23% 232,763,742
2021-03-09 2021-03-05 9.548 24,162,249 +123,142 0.23% 230,701,939
2021-03-08 2021-03-04 9.686 24,039,107 -26,016 0.23% 232,852,641
2021-03-05 2021-03-03 9.963 24,065,123 -107,532 0.23% 239,764,775
2021-03-04 2021-03-02 9.525 24,172,655 -31,219 0.23% 230,243,804
2021-03-03 2021-03-01 9.444 24,203,874 +218,533 0.23% 228,587,426
2021-03-02 2021-02-26 9.340 23,985,341 -799,900 0.23% 224,034,276
2021-03-01 2021-02-25 9.537 24,785,241 +102,328 0.24% 236,364,477
2021-02-26 2021-02-24 9.594 24,682,913 -157,829 0.24% 236,811,774
2021-02-25 2021-02-23 9.859 24,840,742 +48,563 0.24% 244,914,349
2021-02-24 2021-02-22 9.698 24,792,179 +17,344 0.24% 240,433,095
2021-02-23 2021-02-19 9.963 24,774,835 -35,937 0.24% 246,835,753
2021-02-22 2021-02-18 9.537 24,810,772 +83,251 0.24% 236,607,953
2021-02-19 2021-02-17 9.686 24,727,521 +15,054 0.24% 239,520,901
2021-02-18 2021-02-16 9.513 24,712,467 -39,890 0.24% 235,100,527
2021-02-17 2021-02-11 9.479 24,752,357 +19,785 0.24% 234,623,727
2021-02-16 2021-02-09 9.387 24,732,572 +12,141 0.24% 232,154,571
2021-02-10 2021-02-08 9.329 24,720,431 +211,249 0.24% 230,615,297
2021-02-09 2021-02-05 9.387 24,509,182 +98,305 0.24% 230,057,700
2021-02-08 2021-02-04 9.652 24,410,877 +277,502 0.24% 235,609,280
2021-02-05 2021-02-03 9.859 24,133,375 +100,595 0.23% 237,940,148
2021-02-04 2021-02-02 10.171 24,032,780 -1,267,839 0.23% 244,430,923
2021-02-03 2021-02-01 9.317 25,300,619 -34,687 0.24% 235,736,081
2021-02-02 2021-01-29 9.133 25,335,306 +936,570 0.24% 231,384,833
2021-02-01 2021-01-28 9.421 24,398,736 -38,157 0.23% 229,865,046
2021-01-29 2021-01-27 9.675 24,436,893 +19,078 0.24% 236,423,967
2021-01-28 2021-01-26 9.537 24,417,815 +60,704 0.24% 232,860,518
2021-01-27 2021-01-25 9.779 24,357,111 -97,126 0.23% 238,179,939
2021-01-26 2021-01-22 9.917 24,454,237 +41,625 0.24% 242,513,612
2021-01-22 2021-01-20 10.205 24,412,612 +2,449,304 0.24% 249,138,629
2021-01-21 2021-01-19 9.767 21,963,308 -655,599 0.21% 214,518,481
2021-01-20 2021-01-18 9.167 22,618,907 +910,554 0.22% 207,358,716
2021-01-19 2021-01-15 9.214 21,708,353 -5,203 0.21% 200,012,531
2021-01-18 2021-01-14 9.306 21,713,556 -150,892 0.21% 202,063,578
2021-01-15 2021-01-13 9.352 21,864,448 +15,610 0.21% 204,476,274
2021-01-14 2021-01-12 9.398 21,848,838 +57,235 0.21% 205,338,084
2021-01-13 2021-01-11 9.260 21,791,603 +2,220 0.21% 201,784,719
2021-01-12 2021-01-08 9.398 21,789,383 +127,651 0.21% 204,779,318
2021-01-11 2021-01-07 9.260 21,661,732 -134,311 0.21% 200,582,147
2021-01-08 2021-01-06 9.375 21,796,043 -34,688 0.21% 204,339,230
2021-01-07 2021-01-05 9.110 21,830,731 +22,547 0.21% 198,874,418
2021-01-06 2021-01-04 9.202 21,808,184 +48,563 0.21% 200,680,856
2021-01-05 2020-12-31 9.144 21,759,621 +46,828 0.21% 198,979,376
2021-01-04 2020-12-29 9.029 21,712,793 +84,985 0.21% 196,047,363
2020-12-30 2020-12-28 8.614 21,627,808 +119,673 0.21% 186,301,632
2020-12-29 2020-12-24 8.764 21,508,135 -87,066 0.21% 188,495,027
2020-12-28 2020-12-22 8.810 21,595,201 -5,203 0.21% 190,254,160
2020-12-23 2020-12-21 8.937 21,600,404 +34,271 0.21% 193,039,920
2020-12-22 2020-12-18 9.041 21,566,133 +1,735 0.21% 194,971,841
2020-12-21 2020-12-17 9.329 21,564,398 -1,649,335 0.21% 201,172,870
2020-12-18 2020-12-16 8.960 23,213,733 +29,485 0.22% 207,993,401
2020-12-17 2020-12-15 8.775 23,184,248 -31,219 0.22% 203,451,653
2020-12-16 2020-12-14 8.406 23,215,467 +3,469 0.22% 195,158,964
2020-12-15 2020-12-11 8.257 23,211,998 +880,181 0.22% 191,650,121
2020-12-14 2020-12-10 8.395 22,331,817 -182,111 0.22% 187,473,113
2020-12-11 2020-12-09 8.614 22,513,928 +36,423 0.22% 193,934,657
2020-12-10 2020-12-08 8.741 22,477,505 +121,407 0.22% 196,472,088
2020-12-09 2020-12-07 8.914 22,356,098 +244,549 0.22% 199,277,860
2020-12-08 2020-12-04 8.995 22,111,549 +242,814 0.21% 198,882,844
2020-12-07 2020-12-03 9.098 21,868,735 -36,422 0.21% 198,968,450
2020-12-04 2020-12-02 8.591 21,905,157 -16,650 0.21% 188,185,516
2020-12-03 2020-12-01 8.545 21,921,807 -13,875 0.21% 187,317,395
2020-12-02 2020-11-30 8.729 21,935,682 +95,391 0.21% 191,483,154
2020-12-01 2020-11-27 8.822 21,840,291 +208,127 0.21% 192,665,258
2020-11-30 2020-11-26 8.764 21,632,164 +608,770 0.21% 189,582,004
2020-11-27 2020-11-25 8.948 21,023,394 +769,028 0.20% 188,125,688
2020-11-26 2020-11-24 9.052 20,254,366 +655,599 0.20% 183,346,178
2020-11-25 2020-11-23 9.387 19,598,767 +93,657 0.19% 183,965,636
2020-11-24 2020-11-20 9.433 19,505,110 +26,016 0.19% 183,986,204
2020-11-23 2020-11-19 9.467 19,479,094 +149,504 0.19% 184,414,668
2020-11-20 2020-11-18 9.444 19,329,590 -73,191 0.19% 182,553,471
2020-11-19 2020-11-17 9.398 19,402,781 +5,203 0.19% 182,349,737
2020-11-18 2020-11-16 9.456 19,397,578 +72,844 0.19% 183,419,249
2020-11-17 2020-11-13 9.606 19,324,734 +42,319 0.19% 185,627,398
2020-11-16 2020-11-12 9.479 19,282,415 +15,610 0.19% 182,775,001
2020-11-13 2020-11-11 9.421 19,266,805 +70,375 0.19% 181,516,166
2020-11-12 2020-11-10 9.421 19,196,430 +194,251 0.18% 180,853,150
2020-11-11 2020-11-09 9.444 19,002,179 +72,844 0.18% 179,461,320
2020-11-10 2020-11-06 9.525 18,929,335 +26,016 0.18% 180,301,341
2020-11-09 2020-11-05 9.686 18,903,319 +189,049 0.18% 183,105,294
2020-11-06 2020-11-04 9.375 18,714,270 +78,047 0.18% 175,447,421
2020-11-05 2020-11-03 9.340 18,636,223 +818,632 0.18% 174,071,018
2020-11-04 2020-11-02 9.283 17,817,591 -111,001 0.17% 165,397,301
2020-11-03 2020-10-30 9.421 17,928,592 +55,153 0.17% 168,908,612
2020-11-02 2020-10-29 9.733 17,873,439 -1,734 0.17% 173,953,880
2020-10-30 2020-10-28 9.686 17,875,173 +43,360 0.28% 173,146,251
2020-10-29 2020-10-27 9.698 17,831,813 +6,196,444 0.27% 172,931,874
2020-10-28 2020-10-23 9.848 11,635,369 -54,113 0.18% 114,583,368
2020-10-27 2020-10-22 10.148 11,689,482 +64,173 0.18% 118,620,975
2020-10-23 2020-10-21 10.332 11,625,309 -19,079 0.18% 120,114,674
2020-10-22 2020-10-20 10.390 11,644,388 +78,048 0.18% 120,983,184
2020-10-21 2020-10-19 10.298 11,566,340 +83,250 0.18% 119,105,266
2020-10-20 2020-10-16 10.609 11,483,090 +1,295,589 0.18% 121,823,241
2020-10-19 2020-10-15 11.174 10,187,501 -24,282 0.16% 113,834,785
2020-10-16 2020-10-14 29.078 10,211,783 +5,204 0.16% 296,934,955
2020-10-15 2020-10-12 29.225 10,206,579 +3,831,228 0.16% 298,290,150
2020-10-14 2020-10-09 28.893 6,375,351 -16,260 0.16% 184,204,142
2020-10-09 2020-10-07 28.782 6,391,611 -27,099 0.16% 183,966,382
2020-10-08 2020-10-06 28.598 6,418,710 -16,260 0.16% 183,562,087
2020-10-07 2020-10-05 27.712 6,434,970 -19,512 0.16% 178,328,187
2020-10-06 2020-09-30 27.675 6,454,482 +6,504 0.16% 178,630,736
2020-10-05 2020-09-29 27.454 6,447,978 +59,619 0.16% 177,023,129
2020-09-30 2020-09-28 27.270 6,388,359 +14,092 0.16% 174,207,674
2020-09-29 2020-09-25 27.417 6,374,267 -3,252 0.16% 174,764,249
2020-09-25 2020-09-23 28.561 6,377,519 -14,092 0.16% 182,148,774
2020-09-24 2020-09-22 28.303 6,391,611 +15,176 0.16% 180,900,276
2020-09-23 2020-09-21 28.598 6,376,435 +3,252 0.16% 182,353,108
2020-09-22 2020-09-18 29.078 6,373,183 +4,336 0.16% 185,317,374
2020-09-21 2020-09-17 29.041 6,368,847 +22,764 0.16% 184,956,278
2020-09-18 2020-09-16 29.410 6,346,083 -122,491 0.16% 186,636,937
2020-09-17 2020-09-15 29.262 6,468,574 +8,672 0.16% 189,284,594
2020-09-16 2020-09-14 28.819 6,459,902 +11,924 0.16% 186,170,341
2020-09-15 2020-09-11 28.450 6,447,978 +7,371 0.16% 183,447,355
2020-09-14 2020-09-10 28.377 6,440,607 +7,588 0.16% 182,762,323
2020-09-11 2020-09-09 28.857 6,433,019 +11,924 0.16% 185,635,725
2020-09-10 2020-09-08 29.042 6,421,095 +130,550 0.16% 186,480,929
2020-09-09 2020-09-07 29.153 6,290,545 +180,330 0.16% 183,388,573
2020-09-08 2020-09-04 29.857 6,110,215 +60,470 0.15% 182,431,908
2020-09-07 2020-09-03 30.709 6,049,745 +120,939 0.15% 185,780,816
2020-09-04 2020-09-02 31.598 5,928,806 +32,395 0.15% 187,337,852
2020-09-03 2020-09-01 31.709 5,896,411 +56,151 0.15% 186,969,505
2020-09-02 2020-08-31 31.894 5,840,260 -98,480 0.14% 186,270,723
2020-09-01 2020-08-28 31.561 5,938,740 -152,254 0.15% 187,431,756
2020-08-31 2020-08-27 31.487 6,090,994 +47,313 0.15% 191,785,763
2020-08-28 2020-08-26 30.820 6,043,681 -37,146 0.15% 186,266,230
2020-08-27 2020-08-25 29.449 6,080,827 +16,198 0.15% 179,076,684
2020-08-26 2020-08-24 29.523 6,064,629 +32,394 0.15% 179,048,970
2020-08-25 2020-08-21 29.301 6,032,235 +6,479 0.15% 176,751,864
2020-08-24 2020-08-20 29.005 6,025,756 +28,075 0.15% 174,776,312
2020-08-21 2020-08-19 29.449 5,997,681 +10,798 0.15% 176,628,084
2020-08-20 2020-08-18 29.820 5,986,883 -37,793 0.15% 178,527,826
2020-08-19 2020-08-17 28.857 6,024,676 -36,714 0.15% 173,852,292
2020-08-18 2020-08-14 28.597 6,061,390 +8,553 0.15% 173,340,001
2020-08-17 2020-08-13 28.634 6,052,837 -68,028 0.15% 173,319,624
2020-08-14 2020-08-12 28.523 6,120,865 -4,320 0.15% 174,587,358
2020-08-13 2020-08-11 29.153 6,125,185 -17,277 0.15% 178,567,825
2020-08-12 2020-08-10 28.783 6,142,462 +14,038 0.15% 176,796,134
2020-08-11 2020-08-07 29.153 6,128,424 +13,174 0.15% 178,662,252
2020-08-10 2020-08-06 29.931 6,115,250 +3,239 0.15% 183,035,295
2020-08-07 2020-08-05 30.005 6,112,011 -71,268 0.15% 183,391,166
2020-08-06 2020-08-04 29.857 6,183,279 -72,952 0.15% 184,613,370
2020-08-05 2020-08-03 29.931 6,256,231 -16,414 0.15% 187,254,991
2020-08-04 2020-07-31 30.116 6,272,645 +38,226 0.16% 188,908,074
2020-08-03 2020-07-30 29.746 6,234,419 -79,907 0.15% 185,447,421
2020-07-31 2020-07-29 28.301 6,314,326 -95,024 0.16% 178,702,087
2020-07-30 2020-07-28 28.079 6,409,350 +9,719 0.16% 179,966,827
2020-07-29 2020-07-27 28.153 6,399,631 -106,902 0.16% 180,168,056
2020-07-28 2020-07-24 28.412 6,506,533 -35,634 0.16% 184,864,818
2020-07-27 2020-07-23 29.857 6,542,167 +24,620 0.16% 195,328,644
2020-07-24 2020-07-22 29.486 6,517,547 -2,160 0.16% 192,179,255
2020-07-23 2020-07-21 29.894 6,519,707 -243,391 0.16% 194,899,569
2020-07-22 2020-07-20 29.338 6,763,098 +28,075 0.17% 198,417,571
2020-07-21 2020-07-17 29.486 6,735,023 +25,462 0.17% 198,591,848
2020-07-20 2020-07-16 28.634 6,709,561 +167,588 0.17% 192,124,551
2020-07-17 2020-07-15 30.116 6,541,973 +46,432 0.16% 197,019,204
2020-07-16 2020-07-14 29.672 6,495,541 +3,888 0.16% 192,733,457
2020-07-15 2020-07-13 30.079 6,491,653 +52,911 0.16% 195,263,286
2020-07-14 2020-07-10 28.190 6,438,742 -16,135 0.16% 181,507,655
2020-07-13 2020-07-09 27.931 6,454,877 +145,387 0.16% 180,288,732
2020-07-10 2020-07-08 28.153 6,309,490 +7,559 0.16% 177,630,327
2020-07-09 2020-07-07 28.042 6,301,931 -34,555 0.16% 176,717,187
2020-07-08 2020-07-06 27.931 6,336,486 -141,024 0.16% 176,981,997
2020-07-07 2020-07-03 27.375 6,477,510 +63,709 0.16% 177,321,663
2020-07-06 2020-07-02 26.930 6,413,801 -13,173 0.16% 172,726,574
2020-07-03 2020-06-30 27.116 6,426,974 +1,099,652 0.16% 174,271,709
2020-07-02 2020-06-29 26.523 5,327,322 +35,634 0.16% 141,296,445
2020-06-30 2020-06-26 27.597 5,291,688 -52,069 0.16% 146,035,946
2020-06-29 2020-06-24 26.301 5,343,757 -12,958 0.16% 140,544,649
2020-06-26 2020-06-23 25.745 5,356,715 -3,239 0.16% 137,909,001
2020-06-24 2020-06-22 25.264 5,359,954 +2,164 0.16% 135,411,236
2020-06-23 2020-06-19 25.782 5,357,790 -148,015 0.16% 138,135,147
2020-06-22 2020-06-18 25.671 5,505,805 +46,414 0.16% 141,339,427
2020-06-19 2020-06-17 35.967 5,459,391 +52,911 0.16% 196,359,206
2020-06-18 2020-06-16 35.157 5,406,480 +1,001,898 0.16% 190,075,404
2020-06-17 2020-06-15 34.212 4,404,582 -1,778 0.16% 150,687,969
2020-06-16 2020-06-12 34.752 4,406,360 +5,332 0.16% 153,129,042
2020-06-15 2020-06-11 35.157 4,401,028 +1,777 0.16% 154,726,768
2020-06-12 2020-06-10 36.057 4,399,251 +889 0.16% 158,624,967
2020-06-11 2020-06-09 35.787 4,398,362 +2,666 0.16% 157,404,951
2020-06-10 2020-06-08 35.472 4,395,696 +12,440 0.16% 155,924,427
2020-06-09 2020-06-05 36.147 4,383,256 +54,203 0.16% 158,442,859
2020-06-08 2020-06-04 36.057 4,329,053 -2,665 0.16% 156,093,819
2020-06-05 2020-06-03 36.147 4,331,718 +29,323 0.16% 156,579,899
2020-06-04 2020-06-02 36.868 4,302,395 -23,103 0.16% 158,618,731
2020-06-03 2020-06-01 35.247 4,325,498 +113,739 0.16% 152,460,790
2020-06-02 2020-05-29 34.167 4,211,759 +22,215 0.15% 143,901,585
2020-06-01 2020-05-28 34.212 4,189,544 +541,149 0.15% 143,331,167
2020-05-29 2020-05-27 38.128 3,648,395 -67,533 0.13% 139,105,900
2020-05-28 2020-05-26 35.742 3,715,928 +85,304 0.13% 132,815,292
2020-05-27 2020-05-25 34.842 3,630,624 +73,753 0.13% 126,497,669
2020-05-26 2020-05-22 34.437 3,556,871 +95,967 0.13% 122,486,955
2020-05-25 2020-05-21 36.597 3,460,904 -106,630 0.12% 126,660,263
2020-05-22 2020-05-20 37.183 3,567,534 -175,940 0.13% 132,650,367
2020-05-21 2020-05-19 35.517 3,743,474 -8,886 0.14% 132,957,277
2020-05-20 2020-05-18 35.337 3,752,360 -9,774 0.14% 132,597,227
2020-05-18 2020-05-14 34.752 3,762,134 +23,281 0.14% 130,741,014
2020-05-15 2020-05-13 35.472 3,738,853 -52,427 0.13% 132,624,847
2020-05-14 2020-05-12 34.752 3,791,280 +9,774 0.14% 131,753,891
2020-05-13 2020-05-11 35.517 3,781,506 -1,910 0.14% 134,308,063
2020-05-12 2020-05-08 35.472 3,783,416 +3,554 0.14% 134,205,589
2020-05-11 2020-05-07 34.887 3,779,862 -7,108 0.14% 131,867,549
2020-05-08 2020-05-06 34.167 3,786,970 +4,443 0.14% 129,387,979
2020-05-07 2020-05-05 33.761 3,782,527 +888 0.14% 127,703,732
2020-05-06 2020-05-04 32.636 3,781,639 +34,655 0.14% 123,417,960
2020-05-05 2020-04-29 34.662 3,746,984 +49,761 0.14% 129,877,181
2020-05-04 2020-04-28 35.382 3,697,223 -49,761 0.13% 130,815,282
2020-04-29 2020-04-27 34.617 3,746,984 +79,084 0.14% 129,708,509
2020-04-28 2020-04-24 35.022 3,667,900 +38,209 0.13% 128,456,881
2020-04-27 2020-04-23 35.877 3,629,691 -14,217 0.13% 130,223,170
2020-04-24 2020-04-22 35.607 3,643,908 +63,978 0.13% 129,749,047
2020-04-23 2020-04-21 35.607 3,579,930 +20,438 0.13% 127,470,975
2020-04-22 2020-04-20 37.273 3,559,492 +7,109 0.13% 132,671,808
2020-04-21 2020-04-17 36.913 3,552,383 +5,331 0.13% 131,127,543
2020-04-20 2020-04-16 37.003 3,547,052 +18,838 0.13% 131,250,106
2020-04-17 2020-04-15 37.363 3,528,214 +23,992 0.13% 131,823,640
2020-04-16 2020-04-14 37.588 3,504,222 +462,065 0.13% 131,715,952
2020-04-15 2020-04-09 38.128 3,042,157 -1,777 0.11% 115,991,275
2020-04-14 2020-04-08 36.552 3,043,934 +7,108 0.11% 111,263,201
2020-04-09 2020-04-07 36.687 3,036,826 -10,663 0.11% 111,413,497
2020-04-08 2020-04-06 34.887 3,047,489 -7,108 0.11% 106,317,349
2020-04-07 2020-04-03 34.347 3,054,597 -34,655 0.11% 104,915,281
2020-04-06 2020-04-02 33.807 3,089,252 +24,880 0.11% 104,436,801
2020-04-03 2020-04-01 33.401 3,064,372 +374,095 0.11% 102,354,203
2020-04-02 2020-03-31 34.932 2,690,277 +580,247 0.10% 93,976,444
2020-04-01 2020-03-30 36.507 2,110,030 +49,761 0.08% 77,031,752
2020-03-31 2020-03-27 36.552 2,060,269 -4,443 0.07% 75,307,849
2020-03-30 2020-03-26 36.732 2,064,712 +73,656 0.07% 75,842,027
2020-03-27 2020-03-25 36.057 1,991,056 +889 0.07% 71,792,038
2020-03-26 2020-03-24 34.032 1,990,167 +4,443 0.07% 67,728,523
2020-03-25 2020-03-23 31.646 1,985,724 -16,883 0.07% 62,839,757
2020-03-24 2020-03-20 33.446 2,002,607 -41,764 0.07% 66,979,952
2020-03-23 2020-03-19 30.881 2,044,371 +17,772 0.07% 63,131,210
2020-03-20 2020-03-18 32.321 2,026,599 -11,552 0.07% 65,501,698
2020-03-19 2020-03-17 34.932 2,038,151 +31,101 0.07% 71,196,454
2020-03-18 2020-03-16 35.157 2,007,050 +21,326 0.07% 70,561,778
2020-03-17 2020-03-13 37.003 1,985,724 -4,443 0.07% 73,476,928
2020-03-16 2020-03-12 37.048 1,990,167 +11,551 0.07% 73,730,919
2020-03-13 2020-03-11 38.713 1,978,616 +54,204 0.07% 76,598,498
2020-03-12 2020-03-10 40.154 1,924,412 +23,104 0.07% 77,272,186
2020-03-11 2020-03-09 40.244 1,901,308 -15,995 0.07% 76,515,652
2020-03-10 2020-03-06 42.134 1,917,303 -49,761 0.07% 80,784,286
2020-03-09 2020-03-05 42.134 1,967,064 +51,538 0.07% 82,880,932
2020-03-06 2020-03-04 40.829 1,915,526 -3,554 0.07% 78,208,801
2020-03-05 2020-03-03 41.054 1,919,080 -32,878 0.07% 78,785,847
2020-03-03 2020-02-28 39.974 1,951,958 -2,666 0.07% 78,026,787
2020-03-02 2020-02-27 41.054 1,954,624 +15,995 0.07% 80,245,069
2020-02-28 2020-02-26 40.964 1,938,629 +16,883 0.07% 79,413,875
2020-02-27 2020-02-25 41.999 1,921,746 -21,326 0.07% 80,711,964
2020-02-26 2020-02-24 41.594 1,943,072 -889 0.07% 80,820,429
2020-02-25 2020-02-21 42.810 1,943,961 +95,968 0.07% 83,220,123
2020-02-24 2020-02-20 43.260 1,847,993 +7,997 0.07% 79,943,655
2020-02-21 2020-02-19 42.945 1,839,996 +4,443 0.07% 79,017,911
2020-02-20 2020-02-18 42.900 1,835,553 +888 0.07% 78,744,480
2020-02-19 2020-02-17 43.575 1,834,665 -24,880 0.07% 79,945,205
2020-02-18 2020-02-14 42.810 1,859,545 +4,443 0.07% 79,606,311
2020-02-17 2020-02-13 42.179 1,855,102 +15,995 0.07% 78,246,996
2020-02-14 2020-02-12 43.080 1,839,107 -7,109 0.07% 79,228,097
2020-02-13 2020-02-11 42.945 1,846,216 +9,774 0.07% 79,285,026
2020-02-12 2020-02-10 42.900 1,836,442 -7,108 0.07% 78,782,617
2020-02-11 2020-02-07 43.710 1,843,550 -24,881 0.07% 80,581,331
2020-02-10 2020-02-06 43.575 1,868,431 -44,251 0.07% 81,416,553
2020-02-07 2020-02-05 43.125 1,912,682 -158,169 0.07% 82,483,782
2020-02-06 2020-02-04 41.279 2,070,851 +22,215 0.07% 85,482,748
2020-02-05 2020-02-03 40.379 2,048,636 -1,777 0.07% 82,721,334
2020-02-04 2020-01-31 38.938 2,050,413 -5,332 0.07% 79,839,488
2020-02-03 2020-01-30 39.839 2,055,745 +17,772 0.07% 81,897,907
2020-01-31 2020-01-29 41.594 2,037,973 -85,304 0.07% 84,767,756
2020-01-30 2020-01-24 42.089 2,123,277 -47,095 0.08% 89,367,283
2020-01-29 2020-01-22 43.845 2,170,372 +72,864 0.08% 95,159,779
2020-01-23 2020-01-21 42.765 2,097,508 -34,655 0.08% 89,698,983
2020-01-22 2020-01-20 43.170 2,132,163 +31,989 0.08% 92,044,808
2020-01-21 2020-01-17 42.584 2,100,174 +290,568 0.08% 89,434,833
2020-01-20 2020-01-16 40.514 1,809,606 -13,329 0.07% 73,313,985
2020-01-17 2020-01-15 39.613 1,822,935 +10,663 0.07% 72,212,793
2020-01-16 2020-01-14 39.974 1,812,272 -2,666 0.07% 72,443,035
2020-01-15 2020-01-13 40.514 1,814,938 +16,883 0.07% 73,530,004
2020-01-13 2020-01-09 40.874 1,798,055 +71,976 0.06% 73,493,530
2020-01-10 2020-01-08 40.244 1,726,079 +23,103 0.06% 69,463,790
2020-01-09 2020-01-07 40.514 1,702,976 -4,443 0.06% 68,994,000
2020-01-08 2020-01-06 39.749 1,707,419 +36,432 0.06% 67,867,383
2020-01-07 2020-01-03 41.639 1,670,987 +15,106 0.06% 69,578,505
2020-01-06 2020-01-02 42.044 1,655,881 +8,886 0.06% 69,620,364
2020-01-03 2019-12-31 41.819 1,646,995 -35,544 0.06% 68,876,058
2020-01-02 2019-12-27 42.359 1,682,539 +12,441 0.06% 71,271,361
2019-12-30 2019-12-24 41.639 1,670,098 +13,329 0.06% 69,541,488
2019-12-27 2019-12-20 41.054 1,656,769 +8,885 0.06% 68,016,940
2019-12-23 2019-12-19 40.964 1,647,884 +19,549 0.06% 67,503,815
2019-12-20 2019-12-18 40.694 1,628,335 +159,946 0.06% 66,263,211
2019-12-19 2019-12-17 41.324 1,468,389 +75,530 0.05% 60,679,793
2019-12-18 2019-12-16 39.658 1,392,859 +19,549 0.05% 55,238,688
2019-12-17 2019-12-13 40.019 1,373,310 +9,774 0.05% 54,957,964
2019-12-16 2019-12-12 40.199 1,363,536 +137,731 0.05% 54,812,342
2019-12-13 2019-12-11 39.073 1,225,805 -19,549 0.04% 47,896,238
2019-12-12 2019-12-10 38.263 1,245,354 +7,997 0.04% 47,651,002
2019-12-11 2019-12-09 38.308 1,237,357 +12,441 0.04% 47,400,712
2019-12-10 2019-12-06 40.379 1,224,916 -8,886 0.04% 49,460,561
2019-12-09 2019-12-05 39.929 1,233,802 +2,665 0.04% 49,263,967
2019-12-06 2019-12-04 39.298 1,231,137 +889 0.04% 48,381,677
2019-12-05 2019-12-03 39.613 1,230,248 -1,777 0.04% 48,734,401
2019-12-04 2019-12-02 40.154 1,232,025 +98,633 0.04% 49,470,314
2019-12-03 2019-11-29 40.109 1,133,392 +113,739 0.04% 45,458,818
2019-11-29 2019-11-27 44.610 1,019,653 +8,886 0.04% 45,486,900
2019-11-27 2019-11-25 44.430 1,010,767 +8,886 0.04% 44,908,494
2019-11-26 2019-11-22 45.015 1,001,881 +9,774 0.04% 45,099,988
2019-11-25 2019-11-21 44.970 992,107 +34,655 0.04% 44,615,349
2019-11-22 2019-11-20 46.253 957,452 +58,647 0.03% 44,285,253
2019-11-21 2019-11-19 47.941 898,805 +27,546 0.03% 43,089,889
2019-11-20 2019-11-18 46.253 871,259 +7,997 0.03% 40,298,548
2019-11-19 2019-11-15 46.816 863,262 -1,777 0.03% 40,414,411
2019-11-18 2019-11-14 47.491 865,039 +4,443 0.03% 41,081,703
2019-11-15 2019-11-13 46.816 860,596 +889 0.03% 40,289,600
2019-11-14 2019-11-12 47.154 859,707 +888 0.03% 40,538,230
2019-11-13 2019-11-11 47.379 858,819 -32,878 0.03% 40,689,658
2019-11-12 2019-11-08 47.154 891,697 +7,109 0.03% 42,046,672
2019-11-11 2019-11-07 48.166 884,588 +8,886 0.03% 42,607,407
2019-11-08 2019-11-06 46.141 875,702 +9,774 0.03% 40,405,501
2019-11-07 2019-11-05 45.916 865,928 -13,684 0.03% 39,759,622
2019-11-06 2019-11-04 46.816 879,612 -22,214 0.03% 41,179,851
2019-11-05 2019-11-01 44.610 901,826 +12,440 0.03% 40,230,617
2019-11-04 2019-10-31 45.353 889,386 -27,546 0.03% 40,336,260
2019-11-01 2019-10-30 44.970 916,932 -63,090 0.03% 41,234,706
2019-10-31 2019-10-29 42.449 980,022 -29,323 0.04% 41,601,387
2019-10-30 2019-10-28 41.639 1,009,345 -34,655 0.04% 42,028,284
2019-10-29 2019-10-25 41.144 1,044,000 -50,383 0.04% 42,954,333
2019-10-28 2019-10-24 38.938 1,094,383 -889 0.04% 42,613,356
2019-10-25 2019-10-23 38.353 1,095,272 +4,443 0.04% 42,007,020
2019-10-24 2019-10-22 39.163 1,090,829 -2,666 0.04% 42,720,489
2019-10-22 2019-10-18 39.163 1,093,495 -85,304 0.04% 42,824,899
2019-10-18 2019-10-16 37.813 1,178,799 +11,552 0.04% 44,573,766
2019-10-17 2019-10-15 37.678 1,167,247 +15,106 0.04% 43,979,320
2019-10-16 2019-10-14 37.588 1,152,141 -23,992 0.04% 43,306,431
2019-10-15 2019-10-11 36.057 1,176,133 +120,848 0.04% 42,408,141
2019-10-14 2019-10-10 38.398 1,055,285 +16,883 0.04% 40,520,900
2019-10-11 2019-10-09 37.723 1,038,402 +76,418 0.04% 39,171,466
2019-10-10 2019-10-08 38.488 961,984 -93,301 0.03% 37,024,930
2019-10-09 2019-10-04 36.012 1,055,285 +3,554 0.04% 38,003,189
2019-10-08 2019-10-03 36.372 1,051,731 -20,437 0.04% 38,253,953
2019-10-04 2019-10-02 35.202 1,072,168 +5,331 0.04% 37,742,432
2019-10-03 2019-09-30 35.427 1,066,837 -889 0.04% 37,794,890
2019-10-02 2019-09-27 35.697 1,067,726 +7,109 0.04% 38,114,769
2019-09-30 2019-09-26 36.057 1,060,617 +5,332 0.04% 38,242,950
2019-09-27 2019-09-25 35.247 1,055,285 -9,775 0.04% 37,195,621
2019-09-26 2019-09-24 36.597 1,065,060 -242,584 0.04% 38,978,481
2019-09-25 2019-09-23 33.716 1,307,644 -27,546 0.05% 44,089,140
2019-09-24 2019-09-20 34.617 1,335,190 +6,220 0.05% 46,219,974
2019-09-23 2019-09-19 34.797 1,328,970 +6,220 0.05% 46,243,954
2019-09-20 2019-09-18 34.392 1,322,750 +1,777 0.05% 45,491,622
2019-09-19 2019-09-17 34.752 1,320,973 +11,552 0.05% 45,906,220
2019-09-17 2019-09-13 35.202 1,309,421 +59,535 0.05% 46,094,207
2019-09-16 2019-09-12 34.707 1,249,886 -77,307 0.05% 43,379,553
2019-09-13 2019-09-11 34.302 1,327,193 +4,443 0.05% 45,524,936
2019-09-12 2019-09-10 34.842 1,322,750 +1,777 0.05% 46,087,062
2019-09-11 2019-09-09 34.977 1,320,973 +78,285 0.05% 46,203,540
2019-09-10 2019-09-06 35.967 1,242,688 +9,774 0.04% 44,696,053
2019-09-09 2019-09-05 36.732 1,232,914 -5,331 0.04% 45,288,009
2019-09-06 2019-09-04 36.327 1,238,245 -13,329 0.04% 44,982,170
2019-09-05 2019-09-03 36.552 1,251,574 -1,777 0.05% 45,748,078
2019-09-04 2019-09-02 36.012 1,253,351 -8,886 0.05% 45,135,992
2019-09-03 2019-08-30 35.292 1,262,237 +888 0.05% 44,546,876
2019-09-02 2019-08-29 36.237 1,261,349 -26,657 0.05% 45,707,918
2019-08-30 2019-08-28 34.887 1,288,006 +16,883 0.05% 44,934,496
2019-08-29 2019-08-27 36.687 1,271,123 -191,935 0.05% 46,634,301
2019-08-28 2019-08-26 35.607 1,463,058 -24,880 0.05% 52,095,273
2019-08-27 2019-08-23 35.337 1,487,938 -92,857 0.05% 52,579,298
2019-08-26 2019-08-22 34.167 1,580,795 -4,443 0.06% 54,010,428
2019-08-23 2019-08-21 33.536 1,585,238 +184,826 0.06% 53,163,190
2019-08-22 2019-08-20 32.411 1,400,412 -533,152 0.05% 45,388,790
2019-08-21 2019-08-19 29.170 1,933,564 -43,541 0.07% 56,401,915
2019-08-20 2019-08-16 28.000 1,977,105 -39,098 0.07% 55,358,002
2019-08-19 2019-08-15 26.919 2,016,203 +26,658 0.07% 54,274,487
2019-08-16 2019-08-14 26.874 1,989,545 +28,435 0.07% 53,467,316
2019-08-15 2019-08-13 27.054 1,961,110 -6,220 0.07% 53,056,270
2019-08-14 2019-08-12 27.729 1,967,330 +8,885 0.07% 54,552,947
2019-08-13 2019-08-09 27.729 1,958,445 +122,892 0.07% 54,306,571
2019-08-12 2019-08-08 28.000 1,835,553 +8,886 0.07% 51,394,613
2019-08-09 2019-08-07 27.909 1,826,667 +11,551 0.07% 50,981,353
2019-08-08 2019-08-06 27.909 1,815,116 +10,663 0.07% 50,658,971
2019-08-07 2019-08-05 28.180 1,804,453 -39,986 0.07% 50,848,740
2019-08-06 2019-08-02 29.080 1,844,439 +43,541 0.07% 53,636,089
2019-08-05 2019-08-01 30.610 1,800,898 +27,546 0.06% 55,126,233
2019-08-02 2019-07-31 30.971 1,773,352 -4,443 0.06% 54,921,663
2019-08-01 2019-07-30 30.926 1,777,795 -9,774 0.06% 54,979,237
2019-07-31 2019-07-29 30.926 1,787,569 +3,554 0.06% 55,281,503
2019-07-30 2019-07-26 31.241 1,784,015 +109,296 0.06% 55,733,749
2019-07-29 2019-07-25 31.871 1,674,719 +7,997 0.06% 53,374,706
2019-07-26 2019-07-24 30.025 1,666,722 -61,312 0.06% 50,043,686
2019-07-25 2019-07-23 29.800 1,728,034 +7,997 0.06% 51,495,652
2019-07-24 2019-07-22 29.485 1,720,037 +889 0.06% 50,715,344
2019-07-23 2019-07-19 29.890 1,719,148 -5,332 0.06% 51,385,624
2019-07-19 2019-07-17 30.385 1,724,480 +30,212 0.06% 52,398,906
2019-07-18 2019-07-16 30.835 1,694,268 +2,666 0.06% 52,243,585
2019-07-17 2019-07-15 30.295 1,691,602 -23,103 0.06% 51,247,601
2019-07-16 2019-07-12 28.315 1,714,705 +6,220 0.06% 48,551,242
2019-07-15 2019-07-11 29.035 1,708,485 -4,443 0.06% 49,605,653
2019-07-12 2019-07-10 28.585 1,712,928 +14,217 0.06% 48,963,575
2019-07-11 2019-07-09 27.459 1,698,711 +120,848 0.06% 46,645,486
2019-07-10 2019-07-08 28.180 1,577,863 +8,886 0.06% 44,463,527
2019-07-09 2019-07-05 28.945 1,568,977 -889 0.06% 45,413,800
2019-07-08 2019-07-04 29.350 1,569,866 +13,329 0.06% 46,075,544
2019-07-05 2019-07-03 29.530 1,556,537 +5,332 0.06% 45,964,610
2019-07-04 2019-07-02 28.810 1,551,205 +17,771 0.06% 44,689,908
2019-07-03 2019-06-28 28.360 1,533,434 +1,777 0.06% 43,487,649
2019-06-28 2019-06-26 28.045 1,531,657 -14,217 0.06% 42,954,617
2019-06-27 2019-06-25 27.099 1,545,874 +2,666 0.06% 41,891,979
2019-06-26 2019-06-24 27.729 1,543,208 -2,666 0.06% 42,792,284
2019-06-25 2019-06-21 27.504 1,545,874 +6,220 0.06% 42,518,271
2019-06-24 2019-06-20 27.909 1,539,654 +7,997 0.06% 42,970,966
2019-06-21 2019-06-19 27.279 1,531,657 +5,332 0.06% 41,782,501
2019-06-20 2019-06-18 26.604 1,526,325 -7,997 0.06% 40,606,428
2019-06-19 2019-06-17 26.019 1,534,322 -12,440 0.06% 39,921,297
2019-06-18 2019-06-14 25.749 1,546,762 +7,997 0.06% 39,827,203
2019-06-17 2019-06-13 26.019 1,538,765 +17,772 0.06% 40,036,898
2019-06-14 2019-06-12 25.884 1,520,993 -3,555 0.05% 39,369,087
2019-06-13 2019-06-11 26.604 1,524,548 -4,443 0.06% 40,559,153
2019-06-12 2019-06-10 26.379 1,528,991 +125,202 0.06% 40,333,214
2019-06-11 2019-06-06 25.929 1,403,789 -13,329 0.05% 36,398,594
2019-06-10 2019-06-05 25.884 1,417,118 -59,535 0.05% 36,680,407
2019-06-06 2019-06-04 27.189 1,476,653 +7,997 0.05% 40,149,087
2019-06-05 2019-06-03 28.270 1,468,656 -2,665 0.05% 41,518,343
2019-06-04 2019-05-31 28.450 1,471,321 +6,220 0.05% 41,858,610
2019-06-03 2019-05-30 28.360 1,465,101 +39,986 0.05% 41,549,749
2019-05-31 2019-05-29 30.166 1,425,115 -7,109 0.05% 42,989,810
2019-05-30 2019-05-28 30.029 1,432,224 +78,226 0.05% 43,008,173
2019-05-29 2019-05-27 29.709 1,353,998 +57,848 0.05% 40,226,585
2019-05-28 2019-05-24 29.618 1,296,150 -877 0.05% 38,389,647
2019-05-27 2019-05-23 29.436 1,297,027 +21,913 0.05% 38,178,854
2019-05-24 2019-05-22 31.170 1,275,114 +876 0.05% 39,745,125
2019-05-23 2019-05-21 31.581 1,274,238 -876 0.05% 40,241,189
2019-05-22 2019-05-20 31.626 1,275,114 -34,183 0.05% 40,327,045
2019-05-21 2019-05-17 32.037 1,309,297 -1,753 0.05% 41,945,892
2019-05-17 2019-05-15 31.763 1,311,050 +59,601 0.05% 41,643,061
2019-05-16 2019-05-14 31.307 1,251,449 -76,255 0.05% 39,178,826
2019-05-15 2019-05-10 31.581 1,327,704 -10,517 0.05% 41,929,676
2019-05-14 2019-05-09 30.850 1,338,221 +58,724 0.05% 41,284,658
2019-05-10 2019-05-08 32.220 1,279,497 -54,342 0.05% 41,224,759
2019-05-09 2019-05-07 32.904 1,333,839 -37,689 0.05% 43,888,711
2019-05-08 2019-05-06 32.904 1,371,528 -33,307 0.05% 45,128,832
2019-05-03 2019-04-30 34.501 1,404,835 -3,505 0.05% 48,468,688
2019-05-02 2019-04-29 34.775 1,408,340 -1,753 0.05% 48,975,247
2019-04-30 2019-04-26 33.634 1,410,093 +7,888 0.05% 47,427,409
2019-04-29 2019-04-25 33.771 1,402,205 +876 0.05% 47,354,078
2019-04-25 2019-04-23 34.228 1,401,329 +7,889 0.05% 47,964,014
2019-04-24 2019-04-18 35.003 1,393,440 +76,254 0.05% 48,775,057
2019-04-23 2019-04-17 35.688 1,317,186 +21,474 0.05% 47,007,593
2019-04-18 2019-04-16 36.372 1,295,712 -37,689 0.05% 47,128,211
2019-04-17 2019-04-15 35.870 1,333,401 +112,191 0.05% 47,829,680
2019-04-16 2019-04-12 36.236 1,221,210 +7,888 0.04% 44,251,195
2019-04-15 2019-04-11 36.236 1,213,322 +109,561 0.04% 43,965,369
2019-04-12 2019-04-10 36.874 1,103,761 +126,214 0.04% 40,700,576
2019-04-11 2019-04-09 37.240 977,547 -270,834 0.04% 36,403,401
2019-04-10 2019-04-08 36.327 1,248,381 -57,147 0.05% 45,349,695
2019-04-09 2019-04-04 35.049 1,305,528 -28,925 0.05% 45,757,424
2019-04-08 2019-04-03 34.638 1,334,453 -54,342 0.05% 46,223,115
2019-04-04 2019-04-02 34.136 1,388,795 +117,450 0.05% 47,408,247
2019-04-03 2019-04-01 34.045 1,271,345 +12,270 0.05% 43,282,905
2019-04-02 2019-03-29 33.315 1,259,075 -32,430 0.05% 41,945,813
2019-04-01 2019-03-28 32.813 1,291,505 +34,183 0.05% 42,377,871
2019-03-29 2019-03-27 32.858 1,257,322 -6,135 0.05% 41,313,612
2019-03-28 2019-03-26 32.220 1,263,457 +25,418 0.05% 40,707,958
2019-03-27 2019-03-25 32.722 1,238,039 +22,789 0.05% 40,510,503
2019-03-26 2019-03-22 34.319 1,215,250 -7,889 0.04% 41,705,912
2019-03-25 2019-03-21 34.228 1,223,139 +34,183 0.04% 41,865,013
2019-03-22 2019-03-20 33.041 1,188,956 +7,889 0.04% 39,284,253
2019-03-21 2019-03-19 32.904 1,181,067 +42,948 0.04% 38,861,893
2019-03-20 2019-03-18 31.854 1,138,119 -24,542 0.04% 36,254,110
2019-03-19 2019-03-15 30.713 1,162,661 +34,183 0.04% 35,709,381
2019-03-18 2019-03-14 29.664 1,128,478 +14,900 0.04% 33,475,002
2019-03-15 2019-03-13 30.394 1,113,578 -36,812 0.04% 33,846,130
2019-03-14 2019-03-12 31.124 1,150,390 -32,430 0.04% 35,804,996
2019-03-13 2019-03-11 30.531 1,182,820 -27,171 0.04% 36,112,614
2019-03-12 2019-03-08 30.166 1,209,991 +6,135 0.04% 36,500,411
2019-03-11 2019-03-07 31.079 1,203,856 +80,637 0.04% 37,414,143
2019-03-08 2019-03-06 31.854 1,123,219 +19,283 0.04% 35,779,479
2019-03-07 2019-03-05 31.854 1,103,936 +87,648 0.04% 35,165,231
2019-03-06 2019-03-04 31.581 1,016,288 +99,920 0.04% 32,094,975
2019-03-05 2019-03-01 30.257 916,368 +16,653 0.03% 27,726,662
2019-03-01 2019-02-27 30.942 899,715 -178,803 0.03% 27,838,691
2019-02-28 2019-02-26 30.896 1,078,518 -81,514 0.04% 33,321,935
2019-02-27 2019-02-25 30.120 1,160,032 +49,960 0.04% 34,940,415
2019-02-26 2019-02-22 30.713 1,110,072 -56,971 0.04% 34,094,189
2019-02-25 2019-02-21 30.166 1,167,043 -126,215 0.04% 35,204,848
2019-02-22 2019-02-20 29.344 1,293,258 +80,637 0.05% 37,949,871
2019-02-21 2019-02-19 29.527 1,212,621 +180,557 0.04% 35,804,987
2019-02-20 2019-02-18 32.083 1,032,064 -50,837 0.04% 33,111,290
2019-02-19 2019-02-15 31.033 1,082,901 +41,195 0.04% 33,605,613
2019-02-18 2019-02-14 32.311 1,041,706 -4,382 0.04% 33,658,331
2019-02-15 2019-02-13 32.128 1,046,088 +91,155 0.04% 33,608,957
2019-02-14 2019-02-12 31.763 954,933 +49,083 0.03% 30,331,668
2019-02-13 2019-02-11 30.120 905,850 -7,888 0.03% 27,284,398
2019-02-11 2019-02-04 30.577 913,738 +3,505 0.03% 27,938,986
2019-02-08 2019-01-31 30.713 910,233 -49,959 0.03% 27,956,435
2019-01-31 2019-01-29 29.618 960,192 +27,171 0.04% 28,439,171
2019-01-30 2019-01-28 28.751 933,021 +7,012 0.03% 26,825,395
2019-01-29 2019-01-25 29.983 926,009 -27,171 0.03% 27,764,812
2019-01-28 2019-01-24 29.846 953,180 -30,677 0.03% 28,448,988
2019-01-25 2019-01-23 29.344 983,857 -74,502 0.04% 28,870,686
2019-01-24 2019-01-22 28.842 1,058,359 +42,071 0.04% 30,525,602
2019-01-23 2019-01-21 29.938 1,016,288 -14,023 0.04% 30,425,294
2019-01-22 2019-01-18 29.892 1,030,311 -877 0.04% 30,798,090
2019-01-21 2019-01-17 28.797 1,031,188 +28,048 0.04% 29,694,865
2019-01-18 2019-01-16 28.660 1,003,140 +7,012 0.04% 28,749,834
2019-01-17 2019-01-15 27.199 996,128 +3,506 0.04% 27,094,152
2019-01-16 2019-01-14 26.652 992,622 -3,506 0.04% 26,455,191
2019-01-15 2019-01-11 27.519 996,128 +5,259 0.04% 27,412,372
2019-01-14 2019-01-10 27.884 990,869 -21,913 0.04% 27,629,410
2019-01-11 2019-01-09 25.922 1,012,782 -3,506 0.04% 26,252,971
2019-01-10 2019-01-08 25.830 1,016,288 +3,506 0.04% 26,251,092
2019-01-09 2019-01-07 25.739 1,012,782 -11,394 0.04% 26,068,091
2019-01-08 2019-01-04 25.283 1,024,176 -28,048 0.04% 25,893,962
2019-01-07 2019-01-03 22.955 1,052,224 -358,483 0.04% 24,154,071
2019-01-04 2019-01-02 24.370 1,410,707 +35,060 0.05% 34,378,920
2019-01-03 2018-12-31 25.785 1,375,647 +45,577 0.05% 35,470,687
2019-01-02 2018-12-27 24.461 1,330,070 +17,530 0.05% 32,535,197
2018-12-28 2018-12-24 25.374 1,312,540 -9,642 0.05% 33,304,391
2018-12-27 2018-12-20 24.781 1,322,182 +83,267 0.05% 32,764,627
2018-12-21 2018-12-19 25.967 1,238,915 +44,700 0.05% 32,171,250
2018-12-20 2018-12-18 26.697 1,194,215 +8,765 0.04% 31,882,513
2018-12-19 2018-12-17 26.424 1,185,450 +8,765 0.04% 31,323,909
2018-12-18 2018-12-14 26.332 1,176,685 -20,159 0.04% 30,984,906
2018-12-17 2018-12-13 29.938 1,196,844 +6,135 0.04% 35,830,720
2018-12-14 2018-12-12 29.162 1,190,709 -13,147 0.04% 34,723,272
2018-12-13 2018-12-11 29.755 1,203,856 -5,259 0.04% 35,820,883
2018-12-12 2018-12-10 29.116 1,209,115 +3,506 0.04% 35,204,845
2018-12-11 2018-12-07 30.166 1,205,609 -518,881 0.04% 36,368,224
2018-12-10 2018-12-06 31.535 1,724,490 +336,572 0.06% 54,381,713
2018-12-07 2018-12-05 36.874 1,387,918 +46,454 0.05% 51,178,708
2018-12-06 2018-12-04 37.696 1,341,464 +4,382 0.05% 50,567,702
2018-12-05 2018-12-03 36.920 1,337,082 +21,912 0.05% 49,365,179
2018-12-04 2018-11-30 36.144 1,315,170 -23,665 0.05% 47,535,846
2018-12-03 2018-11-29 36.144 1,338,835 +1,753 0.05% 48,391,200
2018-11-30 2018-11-28 37.240 1,337,082 -3,506 0.05% 49,792,319
2018-11-29 2018-11-27 36.874 1,340,588 +2,629 0.05% 49,433,441
2018-11-28 2018-11-26 36.738 1,337,959 +20,160 0.05% 49,153,318
2018-11-27 2018-11-23 36.281 1,317,799 +3,506 0.05% 47,811,289
2018-11-26 2018-11-22 36.509 1,314,293 +18,406 0.05% 47,983,987
2018-11-23 2018-11-21 37.787 1,295,887 -28,924 0.05% 48,967,916
2018-11-22 2018-11-20 36.966 1,324,811 +56,095 0.05% 48,972,593
2018-11-21 2018-11-19 39.019 1,268,716 +17,530 0.05% 49,504,501
2018-11-20 2018-11-16 39.704 1,251,186 +7,012 0.05% 49,676,991
2018-11-19 2018-11-15 39.795 1,244,174 +32,430 0.05% 49,512,147
2018-11-16 2018-11-14 40.388 1,211,744 +14,024 0.04% 48,940,489
2018-11-15 2018-11-13 42.762 1,197,720 +4,820 0.04% 51,216,400
2018-11-14 2018-11-12 42.442 1,192,900 +3,506 0.04% 50,629,209
2018-11-13 2018-11-09 41.758 1,189,394 -32,430 0.04% 49,666,206
2018-11-12 2018-11-08 41.940 1,221,824 +10,518 0.04% 51,243,445
2018-11-09 2018-11-07 42.853 1,211,306 +28,924 0.04% 51,907,918
2018-11-08 2018-11-06 42.533 1,182,382 +1,753 0.04% 50,290,722
2018-11-07 2018-11-05 41.529 1,180,629 -3,506 0.04% 49,030,801
2018-11-06 2018-11-02 41.666 1,184,135 -35,059 0.04% 49,338,523
2018-11-05 2018-11-01 38.746 1,219,194 +24,541 0.04% 47,238,343
2018-11-02 2018-10-31 37.742 1,194,653 -6,135 0.04% 45,088,049
2018-11-01 2018-10-30 36.372 1,200,788 +5,259 0.04% 43,675,593
2018-10-31 2018-10-29 36.327 1,195,529 -7,012 0.04% 43,429,751
2018-10-30 2018-10-26 36.966 1,202,541 +8,765 0.04% 44,452,794
2018-10-29 2018-10-25 38.198 1,193,776 +7,012 0.04% 45,599,749
2018-10-26 2018-10-24 37.833 1,186,764 +876 0.04% 44,898,626
2018-10-25 2018-10-23 38.426 1,185,888 +14,024 0.04% 45,569,044
2018-10-24 2018-10-22 39.476 1,171,864 +7,012 0.04% 46,260,196
2018-10-23 2018-10-19 37.285 1,164,852 -2,630 0.04% 43,431,713
2018-10-22 2018-10-18 37.103 1,167,482 +877 0.04% 43,316,653
2018-10-19 2018-10-16 36.692 1,166,605 -9,116 0.04% 42,804,954
2018-10-18 2018-10-15 35.734 1,175,721 +19,283 0.04% 42,012,661
2018-10-16 2018-10-12 35.597 1,156,438 -17,530 0.04% 41,165,283
2018-10-15 2018-10-11 34.410 1,173,968 +13,148 0.04% 40,396,316
2018-10-12 2018-10-10 35.688 1,160,820 -25,418 0.04% 41,427,220
2018-10-11 2018-10-09 34.912 1,186,238 +8,764 0.04% 41,414,023
2018-10-10 2018-10-08 34.638 1,177,474 +6,136 0.04% 40,785,637
2018-10-09 2018-10-05 35.734 1,171,338 -6,136 0.04% 41,856,041
2018-10-08 2018-10-04 35.095 1,177,474 +85,896 0.04% 41,322,998
2018-10-05 2018-10-03 36.920 1,091,578 +18,582 0.04% 40,301,151
2018-10-04 2018-10-02 37.376 1,072,996 -7,012 0.04% 40,104,782
2018-10-03 2018-09-28 37.924 1,080,008 +4,382 0.04% 40,958,321
2018-10-02 2018-09-27 38.472 1,075,626 +877 0.04% 41,381,194
2018-09-28 2018-09-26 39.065 1,074,749 +2,629 0.04% 41,985,078
2018-09-27 2018-09-24 38.015 1,072,120 +5,259 0.04% 40,757,032
2018-09-26 2018-09-21 39.202 1,066,861 +78,884 0.04% 41,822,997
2018-09-24 2018-09-20 37.833 987,977 +68,366 0.04% 37,377,953
2018-09-21 2018-09-19 37.559 919,611 +50,836 0.03% 34,539,667
2018-09-20 2018-09-18 36.418 868,775 +18,407 0.03% 31,639,117
2018-09-19 2018-09-17 36.829 850,368 +4,382 0.03% 31,318,042
2018-09-18 2018-09-14 38.426 845,986 -14,900 0.03% 32,507,938
2018-09-17 2018-09-13 37.331 860,886 +46,454 0.03% 32,137,575
2018-09-14 2018-09-12 38.107 814,432 -19,283 0.03% 31,035,265
2018-09-13 2018-09-11 42.214 833,715 -22,789 0.03% 35,194,395
2018-09-12 2018-09-10 43.081 856,504 -27,171 0.03% 36,899,080
2018-09-11 2018-09-07 43.857 883,675 -1,753 0.03% 38,755,211
2018-09-10 2018-09-06 43.172 885,428 +7,888 0.03% 38,225,972
2018-09-07 2018-09-05 44.313 877,540 -5,258 0.03% 38,886,630
2018-09-06 2018-09-04 45.500 882,798 -3,506 0.03% 40,167,116
2018-09-05 2018-09-03 44.724 886,304 -877 0.03% 39,639,023
2018-09-04 2018-08-31 45.180 887,181 -6,135 0.03% 40,083,126
2018-09-03 2018-08-30 45.409 893,316 +4,382 0.03% 40,564,147
2018-08-31 2018-08-29 46.207 888,934 +6,136 0.03% 41,075,107
2018-08-30 2018-08-28 46.664 882,798 +876 0.03% 41,194,460
2018-08-29 2018-08-27 47.120 881,922 -12,271 0.03% 41,556,062
2018-08-28 2018-08-24 45.454 894,193 -5,259 0.03% 40,644,778
2018-08-27 2018-08-23 45.363 899,452 -876 0.03% 40,801,725
2018-08-24 2018-08-22 43.857 900,328 -78,008 0.03% 39,485,560
2018-08-23 2018-08-21 44.678 978,336 -14,900 0.04% 43,710,410
2018-08-22 2018-08-20 40.662 993,236 -120,955 0.04% 40,387,252
2018-08-21 2018-08-17 40.206 1,114,191 +4,382 0.04% 44,797,080
2018-08-20 2018-08-16 42.214 1,109,809 -115,696 0.04% 46,849,410
2018-08-17 2018-08-15 42.533 1,225,505 +12,271 0.04% 52,124,890
2018-08-16 2018-08-14 43.948 1,213,234 -3,506 0.04% 53,319,370
2018-08-15 2018-08-13 45.637 1,216,740 -3,506 0.04% 55,527,988
2018-08-14 2018-08-10 45.317 1,220,246 +2,629 0.04% 55,298,174
2018-08-13 2018-08-09 46.093 1,217,617 -85,896 0.04% 56,123,692
2018-08-10 2018-08-08 45.500 1,303,513 -876 0.05% 59,309,557
2018-08-09 2018-08-07 44.952 1,304,389 +7,012 0.05% 58,635,078
2018-08-08 2018-08-06 43.309 1,297,377 +16,653 0.05% 56,188,386
2018-08-07 2018-08-03 44.861 1,280,724 -9,641 0.05% 57,454,390
2018-08-06 2018-08-02 46.778 1,290,365 -7,012 0.05% 60,360,189
2018-08-03 2018-08-01 47.804 1,297,377 -34,183 0.05% 62,020,374
2018-08-02 2018-07-31 46.778 1,331,560 +7,012 0.05% 62,287,193
2018-08-01 2018-07-30 47.462 1,324,548 +44,701 0.05% 62,865,908
2018-07-31 2018-07-27 48.717 1,279,847 -877 0.05% 62,350,522
2018-07-30 2018-07-26 49.174 1,280,724 +5,259 0.05% 62,977,727
2018-07-27 2018-07-25 49.402 1,275,465 +1,753 0.05% 63,010,163
2018-07-26 2018-07-24 47.919 1,273,712 +35,936 0.05% 61,034,402
2018-07-25 2018-07-23 48.945 1,237,776 +189,321 0.05% 60,583,382
2018-07-24 2018-07-20 50.885 1,048,455 -10,517 0.04% 53,350,539
2018-07-23 2018-07-19 50.771 1,058,972 -4,383 0.04% 53,764,876
2018-07-20 2018-07-18 50.885 1,063,355 -9,641 0.04% 54,108,725
2018-07-19 2018-07-17 49.744 1,072,996 +82,390 0.04% 53,375,106
2018-07-18 2018-07-16 51.684 990,606 +2,629 0.04% 51,198,038
2018-07-17 2018-07-13 52.140 987,977 -53,466 0.04% 51,513,042
2018-07-16 2018-07-12 51.798 1,041,443 +13,148 0.04% 53,944,295
2018-07-13 2018-07-11 50.885 1,028,295 +7,537 0.04% 52,324,700
2018-07-12 2018-07-10 50.657 1,020,758 -876 0.04% 51,708,260
2018-07-11 2018-07-09 52.254 1,021,634 -27,171 0.04% 53,384,475
2018-07-10 2018-07-06 49.972 1,048,805 +14,900 0.04% 52,411,069
2018-07-09 2018-07-05 48.831 1,033,905 +196,333 0.04% 50,486,884
2018-07-06 2018-07-04 48.489 837,572 +30,677 0.03% 40,613,016
2018-07-05 2018-07-03 52.824 806,895 +4,383 0.03% 42,623,801
2018-07-04 2018-06-29 54.079 802,512 -12,271 0.03% 43,399,431
2018-07-03 2018-06-28 51.455 814,783 -3,506 0.03% 41,924,960
2018-06-29 2018-06-27 50.885 818,289 +3,155 0.03% 41,638,563
2018-06-28 2018-06-26 53.737 815,134 -3,506 0.03% 43,803,022
2018-06-27 2018-06-25 52.824 818,640 -4,382 0.03% 43,244,224
2018-06-26 2018-06-22 53.965 823,022 -12,271 0.03% 44,414,701
2018-06-25 2018-06-21 54.194 835,293 +4,383 0.03% 45,267,511
2018-06-22 2018-06-20 54.308 830,910 -31,554 0.03% 45,124,780
2018-06-21 2018-06-19 53.395 862,464 +3,506 0.03% 46,051,204
2018-06-20 2018-06-15 54.878 858,958 +25,418 0.03% 47,138,002
2018-06-19 2018-06-14 56.133 833,540 +27,171 0.03% 46,789,210
2018-06-15 2018-06-13 56.932 806,369 +15,777 0.03% 45,908,017
2018-06-14 2018-06-12 58.529 790,592 +28,924 0.03% 46,272,604
2018-06-13 2018-06-11 55.677 761,668 +59,601 0.03% 42,407,209
2018-06-12 2018-06-08 55.677 702,067 +14,988 0.03% 39,088,818
2018-06-11 2018-06-07 56.818 687,079 +11,395 0.03% 39,038,235
2018-06-08 2018-06-06 58.529 675,684 +788 0.02% 39,547,147
2018-06-07 2018-06-05 59.328 674,896 -21,035 0.02% 40,040,027
2018-06-06 2018-06-04 58.301 695,931 -877 0.03% 40,573,385
2018-06-05 2018-06-01 56.475 696,808 +877 0.03% 39,352,515
2018-06-04 2018-05-31 56.019 695,931 +44,701 0.03% 38,985,386
2018-06-01 2018-05-30 55.563 651,230 -34,183 0.02% 36,184,079
2018-05-31 2018-05-29 56.820 685,413 +99,043 0.03% 38,945,008
2018-05-30 2018-05-28 59.804 586,370 +4,425 0.02% 35,067,413
2018-05-29 2018-05-25 57.623 581,945 -27,007 0.02% 33,533,580
2018-05-28 2018-05-24 53.950 608,952 -871 0.02% 32,853,011
2018-05-25 2018-05-23 53.491 609,823 +6,969 0.02% 32,620,001
2018-05-24 2018-05-21 54.639 602,854 -14,810 0.02% 32,939,223
2018-05-23 2018-05-18 54.524 617,664 -6,969 0.02% 33,677,524
2018-05-21 2018-05-17 53.606 624,633 -18,295 0.02% 33,483,902
2018-05-18 2018-05-16 52.343 642,928 +35,719 0.02% 33,652,818
2018-05-17 2018-05-15 52.687 607,209 -29,620 0.02% 31,992,276
2018-05-16 2018-05-14 50.506 636,829 -25,265 0.02% 32,163,979
2018-05-15 2018-05-11 48.440 662,094 -2,613 0.02% 32,072,023
2018-05-14 2018-05-10 48.785 664,707 -871 0.02% 32,427,498
2018-05-11 2018-05-09 49.129 665,578 +6,969 0.02% 32,699,189
2018-05-10 2018-05-08 49.129 658,609 +30,056 0.02% 32,356,809
2018-05-09 2018-05-07 49.359 628,553 -57,062 0.02% 31,024,488
2018-05-08 2018-05-04 46.604 685,615 -48,786 0.03% 31,952,188
2018-05-07 2018-05-03 45.731 734,401 +4,356 0.03% 33,585,116
2018-05-04 2018-05-02 46.145 730,045 +13,939 0.03% 33,687,590
2018-05-03 2018-04-30 46.374 716,106 +46,172 0.03% 33,208,781
2018-05-02 2018-04-27 46.718 669,934 +4,356 0.02% 31,298,295
2018-04-30 2018-04-26 46.718 665,578 +39,203 0.02% 31,094,790
2018-04-27 2018-04-25 47.752 626,375 -38,332 0.02% 29,910,385
2018-04-26 2018-04-24 46.718 664,707 -8,712 0.02% 31,054,098
2018-04-25 2018-04-23 45.043 673,419 -6,969 0.02% 30,332,529
2018-04-20 2018-04-18 46.604 680,388 +30,491 0.03% 31,708,590
2018-04-19 2018-04-17 46.259 649,897 -147,229 0.02% 30,063,797
2018-04-18 2018-04-16 47.866 797,126 -11,325 0.03% 38,155,512
2018-04-17 2018-04-13 47.637 808,451 -40,945 0.03% 38,511,999
2018-04-16 2018-04-12 49.818 849,396 -11,326 0.03% 42,314,986
2018-04-13 2018-04-11 49.359 860,722 -18,294 0.03% 42,484,021
2018-04-12 2018-04-10 50.392 879,016 +87,988 0.03% 44,295,087
2018-04-11 2018-04-09 51.310 791,028 +8,712 0.03% 40,587,625
2018-04-10 2018-04-06 50.621 782,316 +31,363 0.03% 39,601,812
2018-04-09 2018-04-04 50.621 750,953 -18,295 0.03% 38,014,178
2018-04-06 2018-04-03 49.014 769,248 -20,037 0.03% 37,704,094
2018-04-04 2018-03-29 47.866 789,285 +13,067 0.03% 37,780,192
2018-04-03 2018-03-28 47.752 776,218 -52,270 0.03% 37,065,622
2018-03-29 2018-03-27 50.392 828,488 -5,227 0.03% 41,748,896
2018-03-28 2018-03-26 50.047 833,715 -25,264 0.03% 41,725,194
2018-03-27 2018-03-23 48.211 858,979 +13,067 0.03% 41,411,989
2018-03-26 2018-03-22 49.359 845,912 -19,165 0.03% 41,753,020
2018-03-23 2018-03-21 49.703 865,077 -25,265 0.03% 42,996,878
2018-03-22 2018-03-20 51.654 890,342 -31,362 0.03% 45,990,024
2018-03-21 2018-03-19 46.374 921,704 -20,037 0.03% 42,743,206
2018-03-20 2018-03-16 46.030 941,741 +28,749 0.03% 43,348,104
2018-03-19 2018-03-15 45.548 912,992 -28,749 0.03% 41,584,635
2018-03-16 2018-03-14 44.078 941,741 +26,135 0.03% 41,510,404
2018-03-15 2018-03-13 44.492 915,606 +23,522 0.03% 40,736,776
2018-03-14 2018-03-12 44.767 892,084 +13,939 0.03% 39,936,005
2018-03-13 2018-03-09 43.757 878,145 +43,559 0.03% 38,424,956
2018-03-12 2018-03-08 42.839 834,586 -326,691 0.03% 35,752,547
2018-03-09 2018-03-07 40.727 1,161,277 -871 0.04% 47,294,833
2018-03-08 2018-03-06 40.176 1,162,148 +20,037 0.04% 46,689,986
2018-03-07 2018-03-05 39.579 1,142,111 +871 0.04% 45,203,267
2018-03-06 2018-03-02 40.727 1,141,240 +10,454 0.04% 46,478,794
2018-03-05 2018-03-01 41.323 1,130,786 +13,068 0.04% 46,727,999
2018-03-02 2018-02-28 41.507 1,117,718 -20,037 0.04% 46,393,264
2018-03-01 2018-02-27 40.681 1,137,755 +108,897 0.04% 46,284,622
2018-02-28 2018-02-26 41.553 1,028,858 -197,757 0.04% 42,752,180
2018-02-27 2018-02-23 40.222 1,226,615 +41,816 0.05% 49,336,306
2018-02-26 2018-02-22 40.727 1,184,799 +16,552 0.04% 48,252,803
2018-02-23 2018-02-21 41.461 1,168,247 +21,780 0.04% 48,436,937
2018-02-22 2018-02-20 40.635 1,146,467 -2,614 0.04% 46,586,392
2018-02-21 2018-02-15 40.176 1,149,081 -57,497 0.04% 46,165,011
2018-02-20 2018-02-13 38.798 1,206,578 -189,045 0.04% 46,812,988
2018-02-14 2018-02-12 38.201 1,395,623 -630,732 0.05% 53,314,543
2018-02-13 2018-02-09 35.860 2,026,355 -27,006 0.07% 72,664,253
2018-02-12 2018-02-08 36.778 2,053,361 +7,841 0.08% 75,518,277
2018-02-09 2018-02-07 36.043 2,045,520 +26,135 0.08% 73,727,182
2018-02-08 2018-02-06 36.411 2,019,385 +14,810 0.07% 73,526,952
2018-02-07 2018-02-05 38.569 2,004,575 +21,779 0.07% 77,313,591
2018-02-06 2018-02-02 39.716 1,982,796 -210,824 0.07% 78,749,606
2018-02-05 2018-02-01 39.165 2,193,620 -23,522 0.08% 85,914,146
2018-02-02 2018-01-31 39.854 2,217,142 -7,841 0.08% 88,362,396
2018-02-01 2018-01-30 38.936 2,224,983 +6,099 0.08% 86,631,692
2018-01-31 2018-01-29 38.523 2,218,884 +573,233 0.08% 85,477,302
2018-01-30 2018-01-26 39.395 1,645,651 +172,493 0.06% 64,830,486
2018-01-29 2018-01-25 40.543 1,473,158 +74,921 0.05% 59,726,117
2018-01-26 2018-01-24 41.645 1,398,237 +14,810 0.05% 58,229,401
2018-01-25 2018-01-23 42.058 1,383,427 +23,522 0.05% 58,184,321
2018-01-24 2018-01-22 41.829 1,359,905 -2,614 0.05% 56,882,830
2018-01-23 2018-01-19 40.818 1,362,519 -8,712 0.05% 55,615,850
2018-01-22 2018-01-18 40.038 1,371,231 -1,742 0.05% 54,901,139
2018-01-19 2018-01-17 40.772 1,372,973 -20,908 0.05% 55,979,525
2018-01-18 2018-01-16 41.599 1,393,881 -6,098 0.05% 57,983,996
2018-01-17 2018-01-15 40.727 1,399,979 +20,037 0.05% 57,016,347
2018-01-16 2018-01-12 42.380 1,379,942 +63,596 0.05% 58,481,268
2018-01-15 2018-01-11 42.885 1,316,346 -4,356 0.05% 56,450,941
2018-01-12 2018-01-10 41.278 1,320,702 +27,006 0.05% 54,515,346
2018-01-11 2018-01-09 41.323 1,293,696 +32,234 0.05% 53,460,005
2018-01-10 2018-01-08 40.772 1,261,462 +27,006 0.05% 51,432,944
2018-01-09 2018-01-05 40.084 1,234,456 +20,037 0.05% 49,481,642
2018-01-08 2018-01-04 40.405 1,214,419 +13,068 0.04% 49,068,804
2018-01-05 2018-01-03 39.487 1,201,351 +10,454 0.04% 47,437,590
2018-01-04 2018-01-02 37.650 1,190,897 +22,650 0.04% 44,837,594
2018-01-03 2017-12-29 36.227 1,168,247 -871 0.04% 42,321,975
2018-01-02 2017-12-28 36.548 1,169,118 -6,969 0.04% 42,729,289
2017-12-29 2017-12-27 36.273 1,176,087 -4,356 0.04% 42,659,994
2017-12-28 2017-12-22 36.640 1,180,443 +2,613 0.04% 43,251,598
2017-12-22 2017-12-20 36.319 1,177,830 +3,485 0.04% 42,777,297
2017-12-21 2017-12-19 36.365 1,174,345 +1,743 0.04% 42,704,647
2017-12-20 2017-12-18 35.355 1,172,602 +1,742 0.04% 41,456,784
2017-12-19 2017-12-15 35.263 1,170,860 +871 0.04% 41,287,676
2017-12-18 2017-12-14 35.997 1,169,989 +15,681 0.04% 42,116,482
2017-12-15 2017-12-13 36.043 1,154,308 +9,583 0.04% 41,605,008
2017-12-14 2017-12-12 35.906 1,144,725 -3,485 0.04% 41,101,926
2017-12-13 2017-12-11 36.273 1,148,210 -2,613 0.04% 41,648,816
2017-12-12 2017-12-08 35.400 1,150,823 -5,227 0.04% 40,739,637
2017-12-11 2017-12-07 34.436 1,156,050 -23,522 0.04% 39,809,996
2017-12-08 2017-12-06 33.839 1,179,572 -37,460 0.04% 39,915,924
2017-12-07 2017-12-05 35.584 1,217,032 -3,485 0.04% 43,306,985
2017-12-06 2017-12-04 35.860 1,220,517 +19,166 0.04% 43,767,235
2017-12-05 2017-12-01 35.584 1,201,351 -1,743 0.04% 42,748,991
2017-12-01 2017-11-29 36.181 1,203,094 -2,613 0.04% 43,529,134
2017-11-29 2017-11-27 35.630 1,205,707 -7,841 0.04% 42,959,355
2017-11-28 2017-11-24 36.411 1,213,548 -6,969 0.04% 44,185,970
2017-11-27 2017-11-23 35.171 1,220,517 +18,295 0.04% 42,926,636
2017-11-24 2017-11-22 37.099 1,202,222 +189,045 0.04% 44,601,584
2017-11-23 2017-11-21 37.604 1,013,177 -2,614 0.04% 38,099,868
2017-11-22 2017-11-20 36.502 1,015,791 +4,356 0.04% 37,078,806
2017-11-21 2017-11-17 36.778 1,011,435 -871 0.04% 37,198,441
2017-11-20 2017-11-16 36.870 1,012,306 -12,197 0.04% 37,323,435
2017-11-17 2017-11-15 35.079 1,024,503 -6,098 0.04% 35,938,574
2017-11-16 2017-11-14 35.033 1,030,601 +18,295 0.04% 36,105,166
2017-11-15 2017-11-13 35.125 1,012,306 +871 0.04% 35,557,195
2017-11-14 2017-11-10 35.860 1,011,435 +28,749 0.04% 36,269,641
2017-11-13 2017-11-09 35.079 982,686 +5,227 0.04% 34,471,674
2017-11-10 2017-11-08 34.895 977,459 -7,841 0.04% 34,108,796
2017-11-09 2017-11-07 35.079 985,300 +94,087 0.04% 34,563,371
2017-11-08 2017-11-06 35.125 891,213 -3,484 0.03% 31,303,810
2017-11-06 2017-11-02 32.049 894,697 -33,976 0.03% 28,673,826
2017-11-03 2017-11-01 31.406 928,673 +53,141 0.03% 29,165,751
2017-11-02 2017-10-31 31.130 875,532 +2,614 0.03% 27,255,614
2017-11-01 2017-10-30 30.533 872,918 +111,510 0.03% 26,653,199
2017-10-31 2017-10-27 30.625 761,408 +72,308 0.03% 23,318,334
2017-10-30 2017-10-26 31.039 689,100 -27,878 0.03% 21,388,641
2017-10-27 2017-10-25 30.579 716,978 +81,891 0.03% 21,924,733
2017-10-26 2017-10-24 30.901 635,087 +74,921 0.02% 19,624,678
2017-10-25 2017-10-23 31.406 560,166 -3,485 0.02% 17,592,481
2017-10-24 2017-10-20 30.763 563,651 +19,166 0.02% 17,339,610
2017-10-23 2017-10-19 30.625 544,485 -7,840 0.02% 16,675,006
2017-10-19 2017-10-17 29.799 552,325 +8,711 0.02% 16,458,629
2017-10-18 2017-10-16 30.028 543,614 +15,682 0.02% 16,323,851
2017-10-17 2017-10-13 29.569 527,932 +16,552 0.02% 15,610,546
2017-10-13 2017-10-11 30.396 511,380 +6,969 0.02% 15,543,756
2017-10-11 2017-10-09 30.993 504,411 -3,484 0.02% 15,633,009
2017-10-10 2017-10-06 30.855 507,895 +13,938 0.02% 15,671,027
2017-10-09 2017-10-04 30.671 493,957 -13,938 0.02% 15,150,252
2017-10-06 2017-10-03 31.084 507,895 +2,613 0.02% 15,787,627
2017-10-04 2017-09-29 30.028 505,282 +871 0.02% 15,172,803
2017-10-03 2017-09-28 29.845 504,411 +4,356 0.02% 15,054,008
2017-09-29 2017-09-27 30.028 500,055 +7,841 0.02% 15,015,845
2017-09-28 2017-09-26 29.615 492,214 +15,681 0.02% 14,576,992
2017-09-27 2017-09-25 29.615 476,533 +9,583 0.02% 14,112,597
2017-09-26 2017-09-22 30.488 466,950 +4,356 0.02% 14,236,155
2017-09-25 2017-09-21 29.937 462,594 -6,099 0.02% 13,848,471
2017-09-22 2017-09-20 29.477 468,693 +2,614 0.02% 13,815,854
2017-09-21 2017-09-19 28.467 466,079 -8,712 0.02% 13,268,000
2017-09-20 2017-09-18 28.421 474,791 -33,976 0.02% 13,494,207
2017-09-19 2017-09-15 27.870 508,767 -10,454 0.02% 14,179,531
2017-09-18 2017-09-14 27.962 519,221 +10,454 0.02% 14,518,568
2017-09-15 2017-09-13 28.421 508,767 -3,484 0.02% 14,459,851
2017-09-13 2017-09-11 28.146 512,251 +12,196 0.02% 14,417,752
2017-09-11 2017-09-07 29.294 500,055 -28,749 0.02% 14,648,485
2017-09-07 2017-09-05 29.386 528,804 -871 0.02% 15,539,211
2017-09-06 2017-09-04 29.294 529,675 -3,485 0.02% 15,516,165
2017-09-05 2017-09-01 28.743 533,160 -8,711 0.02% 15,324,494
2017-09-01 2017-08-30 28.238 541,871 -8,712 0.02% 15,301,192
2017-08-31 2017-08-29 28.192 550,583 +11,325 0.02% 15,521,919
2017-08-29 2017-08-25 29.340 539,258 +1,743 0.02% 15,821,647
2017-08-25 2017-08-22 27.916 537,515 -41,817 0.02% 15,005,429
2017-08-24 2017-08-21 27.916 579,332 +4,356 0.02% 16,172,805
2017-08-22 2017-08-18 28.284 574,976 +17,424 0.02% 16,262,401
2017-08-21 2017-08-17 28.146 557,552 +9,582 0.02% 15,692,788
2017-08-18 2017-08-16 28.697 547,970 -6,969 0.02% 15,725,014
2017-08-17 2017-08-15 27.273 554,939 +10,454 0.02% 15,135,123
2017-08-16 2017-08-14 27.365 544,485 +10,454 0.02% 14,900,005
2017-08-15 2017-08-11 27.457 534,031 +3,485 0.02% 14,662,968
2017-08-14 2017-08-10 28.926 530,546 +20,908 0.02% 15,346,800
2017-08-11 2017-08-09 28.421 509,638 +17,424 0.02% 14,484,606
2017-08-10 2017-08-08 28.284 492,214 -3,485 0.02% 13,921,593
2017-08-09 2017-08-07 27.824 495,699 +6,969 0.02% 13,792,561
2017-08-08 2017-08-04 27.962 488,730 +1,743 0.02% 13,665,972
2017-08-07 2017-08-03 28.008 486,987 -13,068 0.02% 13,639,594
2017-08-04 2017-08-02 28.375 500,055 -124,578 0.02% 14,189,285
2017-08-02 2017-07-31 27.962 624,633 +17,424 0.02% 17,466,121
2017-08-01 2017-07-28 27.595 607,209 -872 0.02% 16,755,868
2017-07-31 2017-07-27 28.330 608,081 -29,620 0.02% 17,226,651
2017-07-27 2017-07-25 27.733 637,701 +4,356 0.02% 17,685,131
2017-07-26 2017-07-24 28.467 633,345 +9,583 0.02% 18,029,608
2017-07-25 2017-07-21 27.273 623,762 -9,583 0.02% 17,012,166
2017-07-24 2017-07-20 27.090 633,345 +7,841 0.02% 17,157,208
2017-07-21 2017-07-19 27.503 625,504 +4,356 0.02% 17,203,276
2017-07-19 2017-07-17 27.549 621,148 +9,583 0.02% 17,111,993
2017-07-18 2017-07-14 26.860 611,565 +3,484 0.02% 16,426,791
2017-07-17 2017-07-13 27.319 608,081 -6,969 0.02% 16,612,410
2017-07-14 2017-07-12 26.677 615,050 +1,742 0.02% 16,407,439
2017-07-13 2017-07-11 26.539 613,308 -3,484 0.02% 16,276,489
2017-07-12 2017-07-10 26.585 616,792 -1,743 0.02% 16,397,270
2017-07-11 2017-07-07 25.896 618,535 -3,484 0.02% 16,017,607
2017-07-10 2017-07-06 25.712 622,019 -64,467 0.02% 15,993,589
2017-07-07 2017-07-05 25.666 686,486 +6,969 0.03% 17,619,669
2017-07-06 2017-07-04 25.483 679,517 -6,969 0.03% 17,315,999
2017-07-05 2017-07-03 26.034 686,486 -7,841 0.03% 17,871,829
2017-07-04 2017-06-30 26.172 694,327 +47,043 0.03% 18,171,600
2017-07-03 2017-06-29 26.585 647,284 +1,743 0.02% 17,207,892
2017-06-30 2017-06-28 26.447 645,541 +69,694 0.02% 17,072,635
2017-06-29 2017-06-27 27.136 575,847 -4,356 0.02% 15,626,037
2017-06-28 2017-06-26 27.044 580,203 +2,614 0.02% 15,690,960
2017-06-27 2017-06-23 27.457 577,589 -3,485 0.02% 15,858,947
2017-06-22 2017-06-20 27.090 581,074 -60,111 0.02% 15,741,195
2017-06-21 2017-06-19 26.860 641,185 +2,613 0.02% 17,222,392
2017-06-20 2017-06-16 26.585 638,572 +8,712 0.02% 16,976,286
2017-06-19 2017-06-15 25.942 629,860 -14,810 0.02% 16,339,800
2017-06-16 2017-06-14 26.172 644,670 -2,614 0.02% 16,872,000
2017-06-15 2017-06-13 26.217 647,284 -3,484 0.02% 16,970,132
2017-06-14 2017-06-12 26.860 650,768 +1,742 0.02% 17,479,794
2017-06-13 2017-06-09 27.182 649,026 -6,098 0.02% 17,641,603
2017-06-12 2017-06-08 27.228 655,124 +3,485 0.02% 17,837,437
2017-06-09 2017-06-07 27.365 651,639 +8,711 0.02% 17,832,309
2017-06-08 2017-06-06 26.768 642,928 +3,485 0.02% 17,210,169
2017-06-07 2017-06-05 27.365 639,443 +2,614 0.02% 17,498,561
2017-06-06 2017-06-02 27.136 636,829 +30,491 0.02% 17,280,829
2017-06-05 2017-06-01 27.136 606,338 +1,742 0.02% 16,453,433
2017-06-02 2017-05-31 26.768 604,596 -3,485 0.02% 16,184,082
2017-05-31 2017-05-26 26.268 608,081 +3,045 0.02% 15,973,263
2017-05-29 2017-05-25 26.825 605,036 +10,342 0.02% 16,230,236
2017-05-26 2017-05-24 26.315 594,694 -19,823 0.02% 15,649,209
2017-05-25 2017-05-23 26.315 614,517 +12,928 0.02% 16,170,846
2017-05-24 2017-05-22 26.454 601,589 +6,895 0.02% 15,914,409
2017-05-23 2017-05-19 26.129 594,694 +1,724 0.02% 15,538,809
2017-05-22 2017-05-18 25.943 592,970 -31,889 0.02% 15,383,682
2017-05-19 2017-05-17 26.918 624,859 -13,790 0.02% 16,819,992
2017-05-18 2017-05-16 26.825 638,649 +7,757 0.02% 17,131,912
2017-05-17 2017-05-15 26.640 630,892 +3,447 0.02% 16,806,709
2017-05-15 2017-05-11 26.036 627,445 +3,448 0.02% 16,336,322
2017-05-11 2017-05-09 26.083 623,997 -862 0.02% 16,275,509
2017-05-10 2017-05-08 26.175 624,859 +3,447 0.02% 16,355,993
2017-05-09 2017-05-05 25.340 621,412 -5,171 0.02% 15,746,646
2017-05-04 2017-04-28 25.062 626,583 -862 0.02% 15,703,199
2017-05-02 2017-04-27 25.062 627,445 +4,309 0.02% 15,724,802
2017-04-28 2017-04-26 25.479 623,136 +4,310 0.02% 15,877,092
2017-04-27 2017-04-25 25.201 618,826 -65,503 0.02% 15,594,956
2017-04-25 2017-04-21 25.015 684,329 +862 0.03% 17,118,649
2017-04-24 2017-04-20 25.062 683,467 +1,724 0.03% 17,128,806
2017-04-21 2017-04-19 24.969 681,743 -8,619 0.03% 17,022,319
2017-04-20 2017-04-18 24.180 690,362 -16,375 0.03% 16,692,846
2017-04-18 2017-04-12 23.391 706,737 +22,408 0.03% 16,531,191
2017-04-13 2017-04-11 23.205 684,329 +177,547 0.03% 15,880,008
2017-04-12 2017-04-10 22.904 506,782 -14,652 0.02% 11,607,110
2017-04-11 2017-04-07 23.344 521,434 +4,309 0.02% 12,172,593
2017-04-07 2017-04-05 23.716 517,125 +3,448 0.02% 12,264,002
2017-04-06 2017-04-03 23.901 513,677 -30,166 0.02% 12,277,590
2017-04-05 2017-03-31 23.623 543,843 -96,530 0.02% 12,847,159
2017-04-03 2017-03-30 23.623 640,373 -56,884 0.02% 15,127,479
2017-03-31 2017-03-29 23.623 697,257 -1,724 0.03% 16,471,245
2017-03-30 2017-03-28 23.344 698,981 -18,961 0.03% 16,317,331
2017-03-29 2017-03-27 22.904 717,942 +9,481 0.03% 16,443,425
2017-03-28 2017-03-24 23.623 708,461 +2,585 0.03% 16,735,917
2017-03-27 2017-03-23 23.298 705,876 -861 0.03% 16,445,531
2017-03-24 2017-03-22 23.298 706,737 -2,586 0.03% 16,465,591
2017-03-23 2017-03-21 23.344 709,323 +21,547 0.03% 16,558,760
2017-03-22 2017-03-20 23.484 687,776 -22,409 0.03% 16,151,517
2017-03-21 2017-03-17 23.577 710,185 -164,618 0.03% 16,743,682
2017-03-20 2017-03-16 23.344 874,803 -14,652 0.03% 20,421,800
2017-03-17 2017-03-15 22.648 889,455 +4,310 0.03% 20,144,643
2017-03-16 2017-03-14 23.043 885,145 +3,447 0.03% 20,396,209
2017-03-15 2017-03-13 22.904 881,698 +4,309 0.03% 20,194,020
2017-03-14 2017-03-10 22.138 877,389 +4,310 0.03% 19,423,448
2017-03-10 2017-03-08 22.555 873,079 +6,895 0.03% 19,692,714
2017-03-09 2017-03-07 22.045 866,184 +862 0.03% 19,094,995
2017-03-08 2017-03-06 22.254 865,322 +5,171 0.03% 19,256,712
2017-02-28 2017-02-24 22.509 860,151 -6,895 0.03% 19,361,197
2017-02-27 2017-02-23 22.486 867,046 +24,994 0.03% 19,496,277
2017-02-20 2017-02-16 21.650 842,052 -3,447 0.03% 18,230,825
2017-02-16 2017-02-14 21.326 845,499 +1,724 0.03% 18,030,775
2017-02-13 2017-02-09 20.931 843,775 -51,713 0.03% 17,661,150
2017-02-10 2017-02-08 20.908 895,488 -228,397 0.03% 18,722,780
2017-02-09 2017-02-07 20.769 1,123,885 -230,982 0.04% 23,341,603
2017-02-07 2017-02-03 20.421 1,354,867 -1,724 0.05% 27,667,194
2017-02-03 2017-02-01 20.258 1,356,591 -4,309 0.05% 27,482,039
2017-02-01 2017-01-25 20.444 1,360,900 +4,309 0.05% 27,821,971
2017-01-25 2017-01-23 20.305 1,356,591 -6,895 0.05% 27,544,999
2017-01-24 2017-01-20 20.537 1,363,486 +5,171 0.05% 28,001,399
2017-01-20 2017-01-18 19.562 1,358,315 +1,724 0.05% 26,571,364
2017-01-18 2017-01-16 19.260 1,356,591 +31,027 0.05% 26,128,399
2017-01-17 2017-01-13 19.492 1,325,564 -9,480 0.05% 25,838,409
2017-01-16 2017-01-12 19.191 1,335,044 +51,712 0.05% 25,620,457
2017-01-12 2017-01-10 19.168 1,283,332 +43,094 0.05% 24,598,286
2017-01-10 2017-01-06 18.959 1,240,238 -1,724 0.05% 23,513,261
2017-01-09 2017-01-05 19.144 1,241,962 -2,585 0.05% 23,776,506
2017-01-05 2017-01-03 18.866 1,244,547 +5,171 0.05% 23,479,434
2017-01-03 2016-12-29 19.028 1,239,376 +1,724 0.05% 23,583,199
2016-12-30 2016-12-28 18.912 1,237,652 +862 0.05% 23,406,794
2016-12-29 2016-12-23 18.634 1,236,790 +43,093 0.05% 23,046,092
2016-12-28 2016-12-22 18.866 1,193,697 -33,613 0.05% 22,520,106
2016-12-21 2016-12-19 19.144 1,227,310 +43,956 0.05% 23,496,003
2016-12-20 2016-12-16 19.144 1,183,354 +1,724 0.05% 22,654,496
2016-12-19 2016-12-15 19.423 1,181,630 +3,447 0.05% 22,950,531
2016-12-16 2016-12-14 19.956 1,178,183 -10,342 0.05% 23,512,401
2016-12-15 2016-12-13 19.446 1,188,525 -4,310 0.05% 23,112,031
2016-12-14 2016-12-12 19.307 1,192,835 -2,585 0.05% 23,029,763
2016-12-13 2016-12-09 19.469 1,195,420 +8,618 0.05% 23,273,851
2016-12-09 2016-12-07 19.376 1,186,802 -4,309 0.05% 22,995,906
2016-12-07 2016-12-05 19.075 1,191,111 -69,812 0.05% 22,720,079
2016-12-06 2016-12-02 19.376 1,260,923 -1,724 0.05% 24,432,101
2016-12-05 2016-12-01 19.075 1,262,647 -71,535 0.05% 24,084,606
2016-12-01 2016-11-29 19.539 1,334,182 -3,448 0.05% 26,068,314
2016-11-30 2016-11-28 19.446 1,337,630 -862 0.05% 26,011,524
2016-11-29 2016-11-25 18.912 1,338,492 +862 0.05% 25,313,906
2016-11-28 2016-11-24 18.471 1,337,630 +12,066 0.05% 24,707,844
2016-11-25 2016-11-23 18.193 1,325,564 -4,309 0.05% 24,115,848
2016-11-24 2016-11-22 18.680 1,329,873 -9,481 0.05% 24,842,301
2016-11-18 2016-11-16 18.471 1,339,354 +4,310 0.05% 24,739,688
2016-11-17 2016-11-15 18.564 1,335,044 -150,828 0.05% 24,783,997
2016-11-15 2016-11-11 18.286 1,485,872 -4,310 0.06% 27,170,235
2016-11-14 2016-11-10 18.657 1,490,182 +16,376 0.06% 27,802,326
2016-11-11 2016-11-09 18.309 1,473,806 -35,337 0.06% 26,983,799
2016-11-10 2016-11-08 18.657 1,509,143 -1,724 0.06% 28,156,082
2016-11-04 2016-11-02 18.727 1,510,867 -224,087 0.06% 28,293,427
2016-11-01 2016-10-28 18.680 1,734,954 -1,724 0.07% 32,409,298
2016-10-31 2016-10-27 18.935 1,736,678 +9,481 0.07% 32,884,803
2016-10-28 2016-10-26 19.028 1,727,197 +862 0.07% 32,865,595
2016-10-17 2016-10-13 19.144 1,726,335 -68,088 0.07% 33,049,493
2016-10-12 2016-10-07 19.260 1,794,423 -20,685 0.07% 34,561,191
2016-10-11 2016-10-06 19.284 1,815,108 -6,895 0.07% 35,001,711
2016-10-06 2016-10-04 19.492 1,822,003 +220,639 0.07% 35,515,191
2016-10-05 2016-10-03 19.028 1,601,364 +235,292 0.06% 30,471,209
2016-10-04 2016-09-30 18.007 1,366,072 -6,895 0.05% 24,599,206
2016-09-30 2016-09-28 18.170 1,372,967 +862 0.05% 24,946,386
2016-09-29 2016-09-27 18.239 1,372,105 -1,724 0.05% 25,026,244
2016-09-27 2016-09-23 18.379 1,373,829 -60,331 0.05% 25,248,968
2016-09-26 2016-09-22 18.564 1,434,160 +178,408 0.05% 26,624,004
2016-09-22 2016-09-20 17.659 1,255,752 +5,172 0.05% 22,175,546
2016-09-21 2016-09-19 17.891 1,250,580 +43,093 0.05% 22,374,412
2016-09-20 2016-09-15 17.288 1,207,487 +3,448 0.05% 20,874,905
2016-09-19 2016-09-14 17.474 1,204,039 +862 0.05% 21,038,817
2016-09-14 2016-09-12 17.474 1,203,177 -54,298 0.05% 21,023,754
2016-09-12 2016-09-08 18.054 1,257,475 -862 0.05% 22,702,032
2016-09-08 2016-09-06 18.263 1,258,337 +2,585 0.05% 22,980,394
2016-09-02 2016-08-31 17.474 1,255,752 +5,172 0.05% 21,942,425
2016-08-31 2016-08-29 17.636 1,250,580 -6,034 0.05% 22,055,192
2016-08-30 2016-08-26 17.984 1,256,614 +2,586 0.05% 22,599,008
2016-08-29 2016-08-25 17.729 1,254,028 +862 0.05% 22,232,401
2016-08-26 2016-08-24 17.334 1,253,166 -3,448 0.05% 21,722,759
2016-08-25 2016-08-23 16.893 1,256,614 -14,651 0.05% 21,228,487
2016-08-24 2016-08-22 16.360 1,271,265 -6,034 0.05% 20,797,493
2016-08-22 2016-08-18 16.453 1,277,299 +8,619 0.05% 21,014,767
2016-08-19 2016-08-17 16.545 1,268,680 +17,238 0.05% 20,990,723
2016-08-18 2016-08-16 16.313 1,251,442 -2,586 0.05% 20,415,115
2016-08-15 2016-08-11 16.963 1,254,028 +5,171 0.05% 21,272,101
2016-08-12 2016-08-10 16.708 1,248,857 +38,785 0.05% 20,865,605
2016-08-01 2016-07-28 15.803 1,210,072 +9,480 0.05% 19,122,475
2016-07-29 2016-07-27 16.128 1,200,592 +21,547 0.05% 19,362,705
2016-07-27 2016-07-25 16.128 1,179,045 +10,343 0.05% 19,015,203
2016-07-26 2016-07-22 15.942 1,168,702 +1,723 0.05% 18,631,435
2016-07-25 2016-07-21 16.058 1,166,979 +4,310 0.05% 18,739,367
2016-07-22 2016-07-20 16.290 1,162,669 -862 0.05% 18,939,957
2016-07-18 2016-07-14 16.661 1,163,531 +862 0.05% 19,385,999
2016-07-14 2016-07-12 16.429 1,162,669 +102,563 0.05% 19,101,837
2016-07-08 2016-07-06 15.408 1,060,106 -7,757 0.04% 16,334,399
2016-06-28 2016-06-24 15.130 1,067,863 -21,547 0.04% 16,156,561
2016-06-21 2016-06-17 15.594 1,089,410 +862 0.04% 16,988,163
2016-06-16 2016-06-14 15.455 1,088,548 -862 0.04% 16,823,161
2016-06-13 2016-06-08 16.476 1,089,410 -862 0.04% 17,948,803
2016-06-06 2016-06-02 16.406 1,090,272 -1,723 0.04% 17,887,105
2016-06-03 2016-06-01 16.619 1,091,995 +1,723 0.04% 18,147,850
2016-06-02 2016-05-31 16.690 1,090,272 +12,769 0.04% 18,196,319
2016-05-18 2016-05-16 16.077 1,077,503 -2,545 0.04% 17,322,808
2016-05-17 2016-05-13 15.888 1,080,048 +7,636 0.04% 17,160,043
2016-05-16 2016-05-12 15.299 1,072,412 -3,394 0.04% 16,406,721
2016-05-13 2016-05-11 15.346 1,075,806 +4,242 0.04% 16,509,365
2016-05-12 2016-05-10 15.629 1,071,564 +1,697 0.04% 16,747,387
2016-05-10 2016-05-06 15.440 1,069,867 -3,393 0.04% 16,519,105
2016-05-03 2016-04-28 15.983 1,073,260 -4,243 0.04% 17,153,394
2016-04-29 2016-04-27 16.242 1,077,503 -16,968 0.04% 17,500,608
2016-04-28 2016-04-26 15.935 1,094,471 +3,394 0.04% 17,440,799
2016-04-27 2016-04-25 16.195 1,091,077 +18,665 0.04% 17,669,634
2016-04-26 2016-04-22 15.888 1,072,412 -8,484 0.04% 17,038,721
2016-04-25 2016-04-21 16.006 1,080,896 +21,210 0.04% 17,300,916
2016-04-22 2016-04-20 15.676 1,059,686 +4,243 0.04% 16,611,707
2016-04-21 2016-04-19 16.360 1,055,443 +3,393 0.04% 17,266,713
2016-04-19 2016-04-15 16.831 1,052,050 -6,787 0.04% 17,707,205
2016-04-18 2016-04-14 16.737 1,058,837 +1,697 0.04% 17,721,598
2016-04-14 2016-04-12 17.161 1,057,140 +5,939 0.04% 18,141,755
2016-03-31 2016-03-29 16.407 1,051,201 -3,394 0.04% 17,246,875
2016-03-30 2016-03-24 16.855 1,054,595 -9,333 0.04% 17,774,900
2016-03-29 2016-03-23 16.077 1,063,928 -8,484 0.04% 17,104,565
2016-03-24 2016-03-22 16.289 1,072,412 -11,030 0.04% 17,468,481
2016-03-23 2016-03-21 14.875 1,083,442 +849 0.04% 16,115,747
2016-03-15 2016-03-11 14.662 1,082,593 -5,091 0.04% 15,873,439
2016-03-14 2016-03-10 14.521 1,087,684 -16,968 0.04% 15,794,245
2016-03-10 2016-03-08 14.167 1,104,652 -5,091 0.04% 15,650,037
2016-03-09 2016-03-07 14.380 1,109,743 +29,695 0.04% 15,957,604
2016-03-08 2016-03-04 14.662 1,080,048 +5,939 0.04% 15,836,123
2016-03-07 2016-03-03 15.016 1,074,109 -1,697 0.04% 16,128,843
2016-03-03 2016-03-01 14.827 1,075,806 -1,697 0.04% 15,951,445
2016-03-02 2016-02-29 14.592 1,077,503 +3,394 0.04% 15,722,607
2016-02-26 2016-02-24 15.040 1,074,109 -848 0.04% 16,154,163
2016-02-25 2016-02-23 15.087 1,074,957 -849 0.04% 16,217,596
2016-02-24 2016-02-22 15.393 1,075,806 +1,697 0.04% 16,560,085
2016-02-17 2016-02-15 14.945 1,074,109 -4,242 0.04% 16,052,883
2016-02-16 2016-02-12 14.380 1,078,351 +4,242 0.04% 15,506,201
2016-02-15 2016-02-11 14.639 1,074,109 -848 0.04% 15,723,723
2016-02-11 2016-02-04 14.309 1,074,957 -849 0.04% 15,381,377
2016-02-05 2016-02-03 14.497 1,075,806 +6,788 0.04% 15,596,405
2016-02-03 2016-02-01 15.558 1,069,018 -849 0.04% 16,631,996
2016-02-01 2016-01-28 15.535 1,069,867 -1,697 0.04% 16,619,985
2016-01-26 2016-01-22 15.558 1,071,564 +5,091 0.04% 16,671,607
2016-01-25 2016-01-21 15.652 1,066,473 -1,697 0.04% 16,692,961
2016-01-21 2016-01-19 16.760 1,068,170 +2,545 0.04% 17,902,983
2016-01-18 2016-01-14 17.444 1,065,625 +1,697 0.04% 18,588,808
2016-01-13 2016-01-11 17.986 1,063,928 -848 0.04% 19,136,046
2016-01-11 2016-01-07 18.646 1,064,776 -4,242 0.04% 19,854,098
2016-01-08 2016-01-06 18.811 1,069,018 -1,697 0.04% 20,109,595
2016-01-07 2016-01-05 18.269 1,070,715 -5,091 0.04% 19,560,998
2016-01-05 2015-12-31 18.670 1,075,806 +6,788 0.04% 20,085,126
2015-12-30 2015-12-28 18.081 1,069,018 -28,847 0.04% 19,328,396
2015-12-29 2015-12-24 18.363 1,097,865 -848 0.04% 20,160,524
2015-12-23 2015-12-21 18.269 1,098,713 -1,697 0.04% 20,072,496
2015-12-22 2015-12-18 18.269 1,100,410 +848 0.04% 20,103,499
2015-12-21 2015-12-17 18.151 1,099,562 -3,393 0.04% 19,958,407
2015-12-15 2015-12-11 17.939 1,102,955 -849 0.04% 19,785,994
2015-12-11 2015-12-09 18.363 1,103,804 +3,394 0.04% 20,269,584
2015-12-07 2015-12-03 19.047 1,100,410 -4,242 0.04% 20,959,519
2015-12-04 2015-12-02 18.858 1,104,652 -13,575 0.04% 20,831,996
2015-12-03 2015-12-01 18.552 1,118,227 +848 0.04% 20,745,320
2015-12-01 2015-11-27 16.996 1,117,379 +1,697 0.04% 18,991,147
2015-11-12 2015-11-10 16.242 1,115,682 +9,333 0.04% 18,120,704
2015-11-09 2015-11-05 16.242 1,106,349 -40,725 0.04% 17,969,119
2015-10-30 2015-10-28 16.878 1,147,074 -12,726 0.05% 19,360,648
2015-10-29 2015-10-27 16.996 1,159,800 +3,394 0.05% 19,712,141
2015-10-27 2015-10-23 16.737 1,156,406 -12,727 0.05% 19,354,596
2015-10-26 2015-10-22 16.949 1,169,133 +5,091 0.05% 19,815,646
2015-10-22 2015-10-19 16.831 1,164,042 -8,484 0.05% 19,592,158
2015-10-20 2015-10-16 16.713 1,172,526 +4,242 0.05% 19,596,754
2015-10-19 2015-10-15 16.501 1,168,284 -8,484 0.05% 19,277,996
2015-10-16 2015-10-14 16.195 1,176,768 +4,242 0.05% 19,057,372
2015-10-14 2015-10-12 16.784 1,172,526 +5,090 0.05% 19,679,674
2015-10-13 2015-10-09 16.737 1,167,436 +6,788 0.05% 19,539,203
2015-10-12 2015-10-08 16.855 1,160,648 -15,272 0.05% 19,562,394
2015-10-09 2015-10-07 16.808 1,175,920 +8,484 0.05% 19,764,359
2015-10-08 2015-10-06 16.760 1,167,436 -1,697 0.05% 19,566,723
2015-10-07 2015-10-05 16.548 1,169,133 -4,242 0.05% 19,347,126
2015-10-06 2015-10-02 16.478 1,173,375 +4,242 0.05% 19,334,343
2015-10-05 2015-09-30 16.006 1,169,133 +1,697 0.05% 18,713,246
2015-09-24 2015-09-22 16.265 1,167,436 -4,242 0.05% 18,988,803
2015-09-23 2015-09-21 16.313 1,171,678 -1,697 0.05% 19,113,041
2015-09-22 2015-09-18 16.383 1,173,375 -2,545 0.05% 19,223,703
2015-09-18 2015-09-16 15.747 1,175,920 -2,545 0.05% 18,516,959
2015-09-16 2015-09-14 15.794 1,178,465 -22,059 0.05% 18,612,594
2015-09-14 2015-09-10 15.983 1,200,524 -25,453 0.05% 19,187,393
2015-09-11 2015-09-09 16.360 1,225,977 +21,210 0.05% 20,056,596
2015-09-10 2015-09-08 16.242 1,204,767 +12,727 0.05% 19,567,607
2015-09-09 2015-09-07 15.794 1,192,040 +4,242 0.05% 18,826,997
2015-09-04 2015-09-01 15.888 1,187,798 -14,423 0.05% 18,871,999
2015-09-02 2015-08-31 16.737 1,202,221 +4,242 0.05% 20,121,395
2015-09-01 2015-08-28 16.313 1,197,979 +13,575 0.05% 19,542,077
2015-08-28 2015-08-26 15.841 1,184,404 +3,393 0.05% 18,762,235
2015-08-27 2015-08-25 15.558 1,181,011 +4,243 0.05% 18,374,406
2015-08-26 2015-08-24 15.205 1,176,768 -56,845 0.05% 17,892,292
2015-08-25 2015-08-21 15.747 1,233,613 -11,030 0.05% 19,425,438
2015-08-24 2015-08-20 16.077 1,244,643 +4,242 0.05% 20,009,885
2015-08-21 2015-08-19 17.138 1,240,401 +1,697 0.05% 21,257,488
2015-08-20 2015-08-18 17.397 1,238,704 -2,545 0.05% 21,549,606
2015-08-19 2015-08-17 18.128 1,241,249 -30,543 0.05% 22,500,941
2015-08-18 2015-08-14 16.996 1,271,792 +34,785 0.05% 21,615,574
2015-08-17 2015-08-13 17.420 1,237,007 +4,242 0.05% 21,549,243
2015-08-13 2015-08-11 17.326 1,232,765 -5,090 0.05% 21,359,105
2015-08-10 2015-08-06 16.973 1,237,855 -2,546 0.05% 21,009,596
2015-08-07 2015-08-05 16.902 1,240,401 +2,546 0.05% 20,965,088
2015-08-06 2015-08-04 17.185 1,237,855 -2,546 0.05% 21,272,216
2015-08-05 2015-08-03 16.784 1,240,401 -21,210 0.05% 20,818,888
2015-07-30 2015-07-28 16.242 1,261,611 +26,301 0.05% 20,490,857
2015-07-29 2015-07-27 16.430 1,235,310 -12,726 0.05% 20,296,640
2015-07-28 2015-07-24 17.420 1,248,036 +16,968 0.05% 21,741,373
2015-07-24 2015-07-22 17.703 1,231,068 +4,242 0.05% 21,794,023
2015-07-23 2015-07-21 17.750 1,226,826 -2,545 0.05% 21,776,765
2015-07-21 2015-07-17 18.010 1,229,371 -10,181 0.05% 22,140,720
2015-07-17 2015-07-15 17.232 1,239,552 +1,697 0.05% 21,359,818
2015-07-16 2015-07-14 17.656 1,237,855 +8,484 0.05% 21,855,816
2015-07-15 2015-07-13 17.633 1,229,371 -8,484 0.05% 21,677,040
2015-07-14 2015-07-10 17.633 1,237,855 -79,752 0.05% 21,826,636
2015-07-13 2015-07-09 16.831 1,317,607 -334,281 0.05% 22,176,833
2015-07-10 2015-07-08 15.770 1,651,888 -39,876 0.07% 26,050,864
2015-07-08 2015-07-06 17.020 1,691,764 -45,815 0.07% 28,793,363
2015-07-07 2015-07-03 17.279 1,737,579 -169,685 0.07% 30,023,682
2015-07-06 2015-07-02 17.916 1,907,264 +2,545 0.08% 34,169,595
2015-07-03 2015-06-30 18.057 1,904,719 +8,484 0.08% 34,393,400
2015-07-02 2015-06-29 17.468 1,896,235 -33,088 0.08% 33,122,704
2015-06-30 2015-06-26 17.916 1,929,323 -8,485 0.08% 34,564,793
2015-06-29 2015-06-25 18.269 1,937,808 -2,545 0.08% 35,402,006
2015-06-26 2015-06-24 18.246 1,940,353 -4,242 0.08% 35,402,761
2015-06-24 2015-06-22 18.010 1,944,595 -22,059 0.08% 35,021,758
2015-06-23 2015-06-19 18.057 1,966,654 -27,150 0.08% 35,511,756
2015-06-22 2015-06-18 17.939 1,993,804 -369,066 0.08% 35,767,002
2015-06-19 2015-06-17 17.562 2,362,870 -639,714 0.09% 41,496,505
2015-06-18 2015-06-16 16.784 3,002,584 -15,271 0.12% 50,395,364
2015-06-16 2015-06-12 17.680 3,017,855 +10,181 0.12% 53,354,992
2015-06-15 2015-06-11 17.185 3,007,674 -5,091 0.12% 51,686,094
2015-06-12 2015-06-10 17.350 3,012,765 +6,788 0.12% 52,270,722
2015-06-11 2015-06-09 17.138 3,005,977 +1,696 0.12% 51,515,212
2015-06-10 2015-06-08 17.656 3,004,281 +5,939 0.12% 53,044,186
2015-06-09 2015-06-05 18.081 2,998,342 +2,546 0.12% 54,211,566
2015-06-08 2015-06-04 17.727 2,995,796 +8,484 0.12% 53,106,233
2015-06-04 2015-06-02 18.363 2,987,312 +9,333 0.12% 54,857,178
2015-06-03 2015-06-01 18.741 2,977,979 +35,634 0.12% 55,808,993
2015-06-02 2015-05-29 18.811 2,942,345 +8,484 0.12% 55,349,271
2015-06-01 2015-05-28 18.646 2,933,861 +29,695 0.12% 54,705,557
2015-05-29 2015-05-27 19.215 2,904,166 +42,421 0.12% 55,803,507
2015-05-28 2015-05-26 18.690 2,861,745 +31,360 0.11% 53,485,600
2015-05-27 2015-05-22 18.571 2,830,385 +8,379 0.11% 52,561,686
2015-05-26 2015-05-21 18.380 2,822,006 -1,676 0.11% 51,867,203
2015-05-22 2015-05-20 18.284 2,823,682 -44,408 0.11% 51,628,408
2015-05-21 2015-05-19 18.427 2,868,090 +9,217 0.12% 52,851,127
2015-05-15 2015-05-13 18.260 2,858,873 -12,568 0.12% 52,203,602
2015-05-08 2015-05-06 18.499 2,871,441 -41,895 0.12% 53,118,497
2015-05-07 2015-05-05 18.117 2,913,336 +11,731 0.12% 52,780,868
2015-05-04 2015-04-29 18.905 2,901,605 -167,578 0.12% 54,853,917
2015-04-30 2015-04-28 19.000 3,069,183 +4,190 0.12% 58,314,966
2015-04-24 2015-04-22 19.239 3,064,993 +2,513 0.12% 58,966,955
2015-04-22 2015-04-20 18.332 3,062,480 +4,190 0.12% 56,140,808
2015-04-21 2015-04-17 19.072 3,058,290 -15,920 0.12% 58,326,997
2015-04-17 2015-04-15 17.663 3,074,210 +1,676 0.12% 54,301,200
2015-04-16 2015-04-14 17.759 3,072,534 -16,758 0.12% 54,564,956
2015-04-15 2015-04-13 18.451 3,089,292 -2,514 0.12% 57,001,020
2015-04-14 2015-04-10 17.425 3,091,806 -11,730 0.12% 53,874,006
2015-04-13 2015-04-09 17.162 3,103,536 -10,055 0.13% 53,263,519
2015-04-09 2015-04-02 16.446 3,113,591 -4,189 0.13% 51,206,484
2015-04-08 2015-04-01 15.921 3,117,780 -4,190 0.13% 49,638,137
2015-04-02 2015-03-31 15.658 3,121,970 -16,757 0.13% 48,885,126
2015-03-27 2015-03-25 15.277 3,138,727 +4,189 0.13% 47,948,794
2015-03-26 2015-03-24 15.109 3,134,538 +4,190 0.13% 47,361,061
2015-03-16 2015-03-12 15.778 3,130,348 +837 0.13% 49,389,912
2015-03-12 2015-03-10 15.491 3,129,511 -2,513 0.13% 48,480,306
2015-03-10 2015-03-06 15.778 3,132,024 -1,676 0.13% 49,416,356
2015-03-09 2015-03-05 15.897 3,133,700 -838 0.13% 49,816,799
2015-03-06 2015-03-04 15.706 3,134,538 -10,892 0.13% 49,231,561
2015-03-02 2015-02-26 15.420 3,145,430 +4,189 0.13% 48,501,673
2015-02-27 2015-02-25 15.491 3,141,241 -3,352 0.13% 48,662,020
2015-02-25 2015-02-23 14.895 3,144,593 -41,056 0.13% 46,837,446
2015-02-13 2015-02-11 14.226 3,185,649 +6,703 0.13% 45,319,839
2015-02-11 2015-02-09 14.465 3,178,946 -2,514 0.13% 45,983,280
2015-02-09 2015-02-05 14.584 3,181,460 +10,893 0.13% 46,399,345
2015-02-06 2015-02-04 15.062 3,170,567 -9,217 0.13% 47,754,079
2015-02-05 2015-02-03 15.181 3,179,784 +8,379 0.13% 48,272,402
2015-02-04 2015-02-02 15.396 3,171,405 +6,703 0.13% 48,826,500
2015-01-28 2015-01-26 15.921 3,164,702 +8,379 0.13% 50,385,182
2015-01-26 2015-01-22 15.778 3,156,323 +16,758 0.13% 49,799,740
2015-01-23 2015-01-21 16.160 3,139,565 -8,379 0.13% 50,734,376
2015-01-22 2015-01-20 15.539 3,147,944 +11,730 0.13% 48,916,138
2015-01-20 2015-01-16 16.303 3,136,214 +29,326 0.13% 51,129,385
2015-01-16 2015-01-14 16.446 3,106,888 -19,271 0.13% 51,096,246
2015-01-15 2015-01-13 16.375 3,126,159 -8,379 0.13% 51,189,319
2015-01-14 2015-01-12 16.184 3,134,538 +25,137 0.13% 50,727,961
2015-01-13 2015-01-09 16.470 3,109,401 +87,978 0.13% 51,211,795
2015-01-12 2015-01-08 15.873 3,021,423 +47,760 0.12% 47,959,799
2015-01-08 2015-01-06 15.945 2,973,663 -58,653 0.12% 47,414,632
2015-01-05 2014-12-31 16.327 3,032,316 -152,495 0.12% 49,507,926
2014-12-30 2014-12-24 15.253 3,184,811 -15,920 0.13% 48,576,777
2014-12-29 2014-12-22 15.515 3,200,731 -25,137 0.13% 49,659,999
2014-12-22 2014-12-18 15.635 3,225,868 -5,865 0.13% 50,435,005
2014-12-18 2014-12-16 15.778 3,231,733 +36,867 0.13% 50,989,542
2014-12-17 2014-12-15 16.112 3,194,866 +56,139 0.13% 51,475,503
2014-12-16 2014-12-12 16.470 3,138,727 -3,352 0.13% 51,694,794
2014-12-15 2014-12-11 16.160 3,142,079 +10,055 0.13% 50,775,001
2014-12-12 2014-12-10 16.518 3,132,024 +25,136 0.13% 51,733,916
2014-12-08 2014-12-04 16.016 3,106,888 +838 0.13% 49,761,366
2014-12-05 2014-12-03 16.040 3,106,050 +19,272 0.13% 49,822,084
2014-12-04 2014-12-02 16.207 3,086,778 +5,027 0.12% 50,028,715
2014-12-03 2014-12-01 15.969 3,081,751 +4,189 0.12% 49,211,640
2014-11-28 2014-11-26 16.876 3,077,562 +5,866 0.12% 51,936,227
2014-11-27 2014-11-25 16.661 3,071,696 -37,705 0.12% 51,177,354
2014-11-26 2014-11-24 17.019 3,109,401 +4,189 0.13% 52,918,855
2014-11-24 2014-11-20 17.568 3,105,212 -5,027 0.13% 54,552,323
2014-11-21 2014-11-19 17.401 3,110,239 +2,513 0.13% 54,120,957
2014-11-17 2014-11-13 17.305 3,107,726 -1,675 0.13% 53,780,508
2014-11-14 2014-11-12 17.186 3,109,401 -79,600 0.13% 53,438,395
2014-11-10 2014-11-06 16.351 3,189,001 -20,947 0.13% 52,142,206
2014-11-07 2014-11-05 16.446 3,209,948 +4,190 0.13% 52,791,183
2014-11-06 2014-11-04 16.470 3,205,758 +8,378 0.13% 52,798,794
2014-11-03 2014-10-30 16.661 3,197,380 -12,568 0.13% 53,271,368
2014-10-31 2014-10-29 17.091 3,209,948 +26,813 0.13% 54,859,923
2014-10-29 2014-10-27 16.064 3,183,135 -29,326 0.13% 51,134,533
2014-10-27 2014-10-23 15.372 3,212,461 -2,514 0.13% 49,381,913
2014-10-24 2014-10-22 15.372 3,214,975 +1,676 0.13% 49,420,558
2014-10-23 2014-10-21 15.587 3,213,299 +5,027 0.13% 50,085,094
2014-10-20 2014-10-16 15.611 3,208,272 -9,217 0.13% 50,083,319
2014-10-16 2014-10-14 15.277 3,217,489 +4,190 0.13% 49,152,003
2014-10-15 2014-10-13 15.420 3,213,299 +10,892 0.13% 49,548,194
2014-10-14 2014-10-10 16.375 3,202,407 -8,379 0.13% 52,437,843
2014-10-13 2014-10-09 16.470 3,210,786 -20,947 0.13% 52,881,605
2014-10-10 2014-10-08 16.160 3,231,733 -838 0.13% 52,223,782
2014-10-07 2014-10-03 15.587 3,232,571 -15,920 0.13% 50,385,483
2014-10-06 2014-09-30 15.348 3,248,491 +4,190 0.13% 49,858,225
2014-10-03 2014-09-29 15.396 3,244,301 +1,676 0.13% 49,948,797
2014-09-26 2014-09-24 16.231 3,242,625 +7,541 0.13% 52,631,993
2014-09-25 2014-09-23 16.327 3,235,084 +4,189 0.13% 52,818,473
2014-09-24 2014-09-22 16.398 3,230,895 -2,514 0.13% 52,981,440
2014-09-23 2014-09-19 16.518 3,233,409 -27,650 0.13% 53,408,565
2014-09-19 2014-09-17 15.849 3,261,059 -33,515 0.13% 51,685,760
2014-09-18 2014-09-16 15.873 3,294,574 -20,948 0.13% 52,295,592
2014-09-17 2014-09-15 16.112 3,315,522 -8,379 0.13% 53,419,505
2014-09-16 2014-09-12 16.184 3,323,901 +3,352 0.13% 53,792,527
2014-09-15 2014-09-11 16.136 3,320,549 -16,758 0.13% 53,579,760
2014-09-12 2014-09-10 16.016 3,337,307 +19,272 0.13% 53,451,864
2014-09-11 2014-09-08 16.040 3,318,035 +4,189 0.13% 53,222,395
2014-09-08 2014-09-04 16.088 3,313,846 +11,731 0.13% 53,313,402
2014-09-05 2014-09-03 16.112 3,302,115 +23,460 0.13% 53,203,492
2014-09-04 2014-09-02 15.682 3,278,655 +30,164 0.13% 51,416,826
2014-09-03 2014-09-01 15.826 3,248,491 +44,408 0.13% 51,409,025
2014-09-02 2014-08-29 15.467 3,204,083 +28,489 0.13% 49,559,046
2014-08-29 2014-08-27 16.398 3,175,594 -39,381 0.13% 52,074,593
2014-08-28 2014-08-26 15.802 3,214,975 -5,865 0.13% 50,801,878
2014-08-27 2014-08-25 16.661 3,220,840 -4,190 0.13% 53,662,234
2014-08-26 2014-08-22 16.852 3,225,030 -16,758 0.13% 54,347,883
2014-08-25 2014-08-21 16.184 3,241,788 +4,190 0.13% 52,463,647
2014-08-22 2014-08-20 16.088 3,237,598 -5,865 0.13% 52,086,718
2014-08-21 2014-08-19 15.611 3,243,463 -17,596 0.13% 50,632,675
2014-08-20 2014-08-18 15.277 3,261,059 -3,352 0.13% 49,817,600
2014-08-18 2014-08-14 15.133 3,264,411 +7,541 0.13% 49,401,287
2014-08-15 2014-08-13 14.918 3,256,870 -3,351 0.13% 48,587,507
2014-08-13 2014-08-11 14.560 3,260,221 +8,379 0.13% 47,470,199
2014-08-08 2014-08-06 14.799 3,251,842 -9,217 0.13% 48,124,397
2014-08-07 2014-08-05 14.656 3,261,059 -93,843 0.13% 47,793,760
2014-08-06 2014-08-04 14.155 3,354,902 +12,568 0.14% 47,487,434
2014-08-05 2014-08-01 14.107 3,342,334 +81,275 0.14% 47,149,979
2014-08-04 2014-07-31 14.393 3,261,059 +12,568 0.13% 46,937,520
2014-08-01 2014-07-30 14.465 3,248,491 -36,029 0.13% 46,989,245
2014-07-31 2014-07-29 14.847 3,284,520 +28,488 0.13% 48,764,803
2014-07-30 2014-07-28 15.133 3,256,032 +5,028 0.13% 49,274,485
2014-07-29 2014-07-25 15.348 3,251,004 -4,190 0.13% 49,896,795
2014-07-28 2014-07-24 15.396 3,255,194 +11,731 0.13% 50,116,504
2014-07-25 2014-07-23 15.181 3,243,463 -69,545 0.13% 49,239,115
2014-07-24 2014-07-22 15.109 3,313,008 -7,541 0.13% 50,057,640
2014-07-23 2014-07-21 15.086 3,320,549 -41,894 0.13% 50,092,320
2014-07-21 2014-07-17 15.133 3,362,443 +41,894 0.14% 50,884,834
2014-07-18 2014-07-16 15.205 3,320,549 -4,189 0.13% 50,488,620
2014-07-17 2014-07-15 15.467 3,324,738 +136,575 0.13% 51,425,273
2014-07-15 2014-07-11 15.014 3,188,163 +44,408 0.13% 47,866,904
2014-07-14 2014-07-10 15.014 3,143,755 -3,351 0.13% 47,200,165
2014-07-11 2014-07-09 14.871 3,147,106 -838 0.13% 46,799,756
2014-07-10 2014-07-08 15.086 3,147,944 +25,137 0.13% 47,488,478
2014-07-08 2014-07-04 15.444 3,122,807 +5,027 0.13% 48,227,372
2014-07-07 2014-07-03 15.062 3,117,780 +10,892 0.13% 46,959,017
2014-07-03 2014-06-30 14.775 3,106,888 +4,190 0.13% 45,905,045
2014-07-02 2014-06-27 14.895 3,102,698 -5,028 0.13% 46,213,437
2014-06-30 2014-06-26 14.441 3,107,726 +5,866 0.13% 44,878,907
2014-06-27 2014-06-25 14.369 3,101,860 -2,514 0.13% 44,572,076
2014-06-26 2014-06-24 14.393 3,104,374 -4,189 0.13% 44,682,300
2014-06-24 2014-06-20 14.632 3,108,563 -6,704 0.13% 45,484,594
2014-06-23 2014-06-19 14.751 3,115,267 +838 0.13% 45,954,487
2014-06-20 2014-06-18 15.014 3,114,429 -7,541 0.13% 46,759,866
2014-06-19 2014-06-17 14.823 3,121,970 +8,379 0.13% 46,276,926
2014-06-18 2014-06-16 15.157 3,113,591 -23,461 0.13% 47,193,204
2014-06-17 2014-06-13 15.157 3,137,052 +12,569 0.13% 47,548,806
2014-06-16 2014-06-12 15.014 3,124,483 +16,757 0.13% 46,910,816
2014-06-13 2014-06-11 14.990 3,107,726 -3,351 0.13% 46,585,047
2014-06-12 2014-06-10 14.895 3,111,077 -838 0.13% 46,338,239
2014-06-11 2014-06-09 14.895 3,111,915 +15,082 0.13% 46,350,721
2014-06-10 2014-06-06 15.038 3,096,833 +16,758 0.13% 46,569,600
2014-06-09 2014-06-05 14.751 3,080,075 -6,703 0.12% 45,435,357
2014-06-06 2014-06-04 14.775 3,086,778 -4,190 0.12% 45,607,915
2014-06-05 2014-06-03 14.751 3,090,968 -1,676 0.12% 45,596,043
2014-06-04 2014-05-30 14.584 3,092,644 -10,054 0.12% 45,104,027
2014-06-03 2014-05-29 14.584 3,102,698 +74,572 0.13% 45,250,657
2014-05-30 2014-05-28 14.584 3,028,126 +39,381 0.12% 44,163,077
2014-05-29 2014-05-27 14.990 2,988,745 +67,868 0.12% 44,801,513
2014-05-28 2014-05-26 16.064 2,920,877 +4,190 0.12% 46,921,567
2014-05-27 2014-05-23 15.038 2,916,687 +28,488 0.12% 43,860,598
2014-05-26 2014-05-22 15.804 2,888,199 -838 0.12% 45,645,111
2014-05-23 2014-05-21 14.934 2,889,037 +35,340 0.12% 43,145,051
2014-05-19 2014-05-15 14.717 2,853,697 +828 0.12% 41,996,641
2014-05-16 2014-05-14 14.378 2,852,869 +3,310 0.12% 41,019,296
2014-05-14 2014-05-12 14.813 2,849,559 -6,621 0.12% 42,211,184
2014-05-13 2014-05-09 14.644 2,856,180 +4,966 0.12% 41,826,122
2014-05-12 2014-05-08 15.127 2,851,214 +6,621 0.12% 43,131,400
2014-05-09 2014-05-07 15.031 2,844,593 -9,104 0.12% 42,756,281
2014-05-07 2014-05-02 16.021 2,853,697 -1,655 0.12% 45,720,481
2014-05-05 2014-04-30 15.587 2,855,352 +1,655 0.12% 44,504,997
2014-04-30 2014-04-28 15.804 2,853,697 +4,138 0.12% 45,099,841
2014-04-29 2014-04-25 16.142 2,849,559 -827 0.12% 45,998,484
2014-04-25 2014-04-23 16.843 2,850,386 -1,656 0.12% 48,009,354
2014-04-23 2014-04-17 15.852 2,852,042 -3,310 0.12% 45,211,526
2014-04-15 2014-04-11 15.055 2,855,352 -22,346 0.12% 42,986,997
2014-04-14 2014-04-10 15.514 2,877,698 -24,002 0.12% 44,644,673
2014-04-11 2014-04-09 15.732 2,901,700 -828 0.13% 45,648,121
2014-04-10 2014-04-08 15.635 2,902,528 -4,965 0.13% 45,380,586
2014-04-09 2014-04-07 15.200 2,907,493 +4,965 0.13% 44,193,534
2014-04-08 2014-04-04 15.707 2,902,528 -15,725 0.13% 45,591,006
2014-04-04 2014-04-02 16.601 2,918,253 +18,208 0.13% 48,447,245
2014-04-03 2014-04-01 16.940 2,900,045 +4,139 0.13% 49,126,086
2014-04-02 2014-03-31 16.601 2,895,906 +24,829 0.13% 48,076,252
2014-04-01 2014-03-28 15.780 2,871,077 -14,070 0.12% 45,305,135
2014-03-31 2014-03-27 16.601 2,885,147 +4,138 0.12% 47,897,637
2014-03-28 2014-03-26 17.351 2,881,009 +4,138 0.12% 49,987,160
2014-03-27 2014-03-25 17.085 2,876,871 -41,382 0.12% 49,150,643
2014-03-26 2014-03-24 17.012 2,918,253 +68,694 0.13% 49,646,085
2014-03-25 2014-03-21 18.825 2,849,559 +20,691 0.12% 53,641,945
2014-03-24 2014-03-20 18.994 2,828,868 +7,449 0.12% 53,730,964
2014-03-21 2014-03-19 19.550 2,821,419 -9,104 0.12% 55,157,619
2014-03-19 2014-03-17 19.090 2,830,523 +19,863 0.12% 54,035,999
2014-03-18 2014-03-14 18.945 2,810,660 +10,760 0.12% 53,249,285
2014-03-17 2014-03-13 19.139 2,799,900 -39,727 0.12% 53,586,712
2014-03-14 2014-03-12 20.033 2,839,627 -100,144 0.12% 56,885,978
2014-03-13 2014-03-11 19.719 2,939,771 -356,712 0.13% 57,968,634
2014-03-11 2014-03-07 18.559 3,296,483 +14,897 0.14% 61,178,872
2014-03-10 2014-03-06 18.051 3,281,586 -12,415 0.14% 59,237,101
2014-03-07 2014-03-05 18.680 3,294,001 -11,586 0.14% 61,530,809
2014-03-06 2014-03-04 18.245 3,305,587 +5,793 0.14% 60,309,392
2014-03-05 2014-03-03 17.375 3,299,794 -134,077 0.14% 57,333,060
2014-03-04 2014-02-28 16.916 3,433,871 +39,726 0.15% 58,085,993
2014-03-03 2014-02-27 16.916 3,394,145 -28,967 0.15% 57,414,004
2014-02-28 2014-02-26 16.891 3,423,112 +82,764 0.15% 57,821,278
2014-02-27 2014-02-25 16.771 3,340,348 +4,138 0.14% 56,019,676
2014-02-26 2014-02-24 16.891 3,336,210 -43,865 0.14% 56,353,379
2014-02-25 2014-02-21 16.795 3,380,075 +4,138 0.15% 56,767,602
2014-02-20 2014-02-18 15.780 3,375,937 -2,483 0.15% 53,271,745
2014-02-19 2014-02-17 15.877 3,378,420 -4,138 0.15% 53,637,486
2014-02-18 2014-02-14 15.901 3,382,558 +7,449 0.15% 53,784,923
2014-02-17 2014-02-13 15.780 3,375,109 +12,415 0.15% 53,258,679
2014-02-14 2014-02-12 16.046 3,362,694 -6,622 0.15% 53,956,632
2014-02-12 2014-02-10 15.562 3,369,316 +20,691 0.15% 52,434,486
2014-02-11 2014-02-07 15.345 3,348,625 -6,621 0.14% 51,384,205
2014-02-10 2014-02-06 14.958 3,355,246 -62,073 0.15% 50,188,524
2014-02-07 2014-02-05 14.596 3,417,319 +33,106 0.15% 49,878,326
2014-02-06 2014-02-04 15.345 3,384,213 -55,452 0.15% 51,930,299
2014-02-05 2014-01-30 15.538 3,439,665 +48,003 0.15% 53,446,162
2014-02-04 2014-01-28 15.683 3,391,662 -38,899 0.15% 53,192,043
2014-01-29 2014-01-27 15.442 3,430,561 +828 0.15% 52,973,103
2014-01-28 2014-01-24 15.152 3,429,733 -85,247 0.15% 51,965,757
2014-01-24 2014-01-22 15.659 3,514,980 +5,794 0.15% 55,041,121
2014-01-23 2014-01-21 15.417 3,509,186 +4,138 0.15% 54,102,393
2014-01-22 2014-01-20 15.659 3,505,048 +41,382 0.15% 54,885,596
2014-01-21 2014-01-17 15.901 3,463,666 -290,501 0.15% 55,074,594
2014-01-20 2014-01-16 15.297 3,754,167 +4,138 0.16% 57,425,754
2014-01-17 2014-01-15 15.297 3,750,029 -5,794 0.16% 57,362,457
2014-01-16 2014-01-14 14.813 3,755,823 +2,483 0.16% 55,635,885
2014-01-15 2014-01-13 14.765 3,753,340 +18,208 0.16% 55,417,703
2014-01-14 2014-01-10 14.547 3,735,132 -30,622 0.16% 54,336,524
2014-01-13 2014-01-09 14.596 3,765,754 +42,209 0.16% 54,963,995
2014-01-10 2014-01-08 14.475 3,723,545 -1,655 0.16% 53,898,023
2014-01-09 2014-01-07 14.499 3,725,200 -4,138 0.16% 54,011,999
2014-01-08 2014-01-06 14.402 3,729,338 +4,138 0.16% 53,711,516
2014-01-07 2014-01-03 14.499 3,725,200 +4,966 0.16% 54,011,999
2014-01-06 2014-01-02 14.499 3,720,234 +8,276 0.16% 53,939,996
2014-01-03 2013-12-31 14.789 3,711,958 +9,932 0.16% 54,896,402
2014-01-02 2013-12-27 13.726 3,702,026 +2,483 0.16% 50,813,277
2013-12-30 2013-12-24 13.291 3,699,543 -24,829 0.16% 49,169,996
2013-12-27 2013-12-20 13.098 3,724,372 -4,139 0.16% 48,779,994
2013-12-19 2013-12-17 12.566 3,728,511 +20,691 0.16% 46,852,005
2013-12-17 2013-12-13 12.928 3,707,820 -5,793 0.16% 47,936,004
2013-12-16 2013-12-12 12.300 3,713,613 -41,382 0.16% 45,677,658
2013-12-11 2013-12-09 12.638 3,754,995 -12,415 0.16% 47,457,019
2013-12-09 2013-12-05 12.493 3,767,410 -12,414 0.16% 47,067,685
2013-12-06 2013-12-04 12.300 3,779,824 -4,138 0.16% 46,492,057
2013-12-05 2013-12-03 12.493 3,783,962 +4,138 0.16% 47,274,475
2013-12-03 2013-11-29 12.179 3,779,824 -52,969 0.16% 46,035,357
2013-12-02 2013-11-28 11.865 3,832,793 +1,655 0.17% 45,476,419
2013-11-28 2013-11-26 11.841 3,831,138 +62,901 0.17% 45,364,203
2013-11-27 2013-11-25 11.551 3,768,237 +1,655 0.16% 43,526,677
2013-11-26 2013-11-22 11.478 3,766,582 +19,863 0.16% 43,234,500
2013-11-25 2013-11-21 11.672 3,746,719 -91,040 0.16% 43,730,824
2013-11-22 2013-11-20 11.865 3,837,759 +5,794 0.17% 45,535,341
2013-11-21 2013-11-19 11.865 3,831,965 +49,658 0.17% 45,466,595
2013-11-20 2013-11-18 11.793 3,782,307 +20,691 0.16% 44,603,199
2013-11-18 2013-11-14 11.865 3,761,616 -6,621 0.16% 44,631,898
2013-11-15 2013-11-13 11.382 3,768,237 +20,691 0.16% 42,889,257
2013-11-14 2013-11-12 11.454 3,747,546 +1,655 0.16% 42,925,436
2013-11-13 2013-11-11 11.430 3,745,891 +4,138 0.16% 42,815,960
2013-11-12 2013-11-08 11.213 3,741,753 -4,138 0.16% 41,954,882
2013-11-11 2013-11-07 11.358 3,745,891 -16,553 0.16% 42,544,400
2013-11-07 2013-11-05 11.478 3,762,444 +20,691 0.16% 43,187,002
2013-11-05 2013-11-01 11.623 3,741,753 -8,276 0.16% 43,492,022
2013-11-04 2013-10-31 11.672 3,750,029 +5,793 0.16% 43,769,457
2013-11-01 2013-10-30 11.406 3,744,236 -10,759 0.16% 42,706,563
2013-10-31 2013-10-29 11.043 3,754,995 +27,312 0.16% 41,468,179
2013-10-30 2013-10-28 11.382 3,727,683 -21,519 0.16% 42,427,680
2013-10-29 2013-10-25 10.802 3,749,202 +2,483 0.16% 40,498,204
2013-10-25 2013-10-23 10.947 3,746,719 +13,243 0.16% 41,014,624
2013-10-24 2013-10-22 10.947 3,733,476 +12,414 0.16% 40,869,655
2013-10-22 2013-10-18 10.222 3,721,062 +4,138 0.16% 38,036,161
2013-10-21 2013-10-17 10.174 3,716,924 -12,414 0.16% 37,814,223
2013-10-18 2013-10-16 10.246 3,729,338 +26,484 0.16% 38,210,877
2013-10-17 2013-10-15 10.367 3,702,854 -121,663 0.16% 38,386,922
2013-10-16 2013-10-11 10.270 3,824,517 +149,803 0.24% 39,278,503
2013-10-10 2013-10-08 10.319 3,674,714 +57,935 0.23% 37,917,599
2013-10-09 2013-10-07 10.270 3,616,779 -4,139 0.23% 37,144,995
2013-10-08 2013-10-04 10.270 3,620,918 -1,655 0.23% 37,187,504
2013-10-07 2013-10-03 10.270 3,622,573 +9,104 0.23% 37,204,501
2013-10-04 2013-10-02 9.908 3,613,469 -8,276 0.23% 35,801,201
2013-10-03 2013-09-30 10.004 3,621,745 -16,553 0.23% 36,233,277
2013-09-30 2013-09-26 9.884 3,638,298 +28,140 0.23% 35,959,279
2013-09-27 2013-09-25 9.666 3,610,158 +1,655 0.23% 34,895,997
2013-09-26 2013-09-24 9.449 3,608,503 +4,966 0.23% 34,095,199
2013-09-18 2013-09-16 9.642 3,603,537 -12,415 0.23% 34,744,918
2013-09-17 2013-09-13 9.424 3,615,952 +16,553 0.23% 34,078,202
2013-09-16 2013-09-12 9.279 3,599,399 +10,759 0.23% 33,400,320
2013-09-13 2013-09-11 9.908 3,588,640 +9,932 0.23% 35,555,202
2013-09-02 2013-08-29 9.884 3,578,708 -41,382 0.23% 35,370,319
2013-08-28 2013-08-26 10.077 3,620,090 -4,138 0.23% 36,479,160
2013-08-22 2013-08-20 9.787 3,624,228 -3,311 0.23% 35,469,898
2013-08-20 2013-08-16 9.787 3,627,539 +7,449 0.23% 35,502,302
2013-08-16 2013-08-13 10.174 3,620,090 +41,382 0.23% 36,829,080
2013-08-15 2013-08-12 10.270 3,578,708 -4,138 0.23% 36,753,999
2013-08-06 2013-08-02 10.343 3,582,846 -20,691 0.23% 37,056,237
2013-07-31 2013-07-29 9.884 3,603,537 -8,277 0.23% 35,615,718
2013-07-23 2013-07-19 9.908 3,611,814 -10,759 0.23% 35,784,804
2013-07-18 2013-07-16 10.149 3,622,573 -5,793 0.23% 36,766,801
2013-07-16 2013-07-12 9.835 3,628,366 -8,277 0.23% 35,685,756
2013-07-15 2013-07-11 9.642 3,636,643 -25,657 0.23% 35,064,122
2013-07-11 2013-07-09 9.328 3,662,300 +10,760 0.23% 34,161,004
2013-07-05 2013-07-03 9.376 3,651,540 +4,138 0.23% 34,237,117
2013-07-03 2013-06-28 9.376 3,647,402 -4,138 0.23% 34,198,319
2013-06-21 2013-06-19 9.449 3,651,540 +12,414 0.23% 34,501,837
2013-06-20 2013-06-18 9.449 3,639,126 +4,138 0.23% 34,384,543
2013-06-18 2013-06-14 9.545 3,634,988 -12,414 0.23% 34,696,805
2013-06-17 2013-06-13 9.449 3,647,402 -57,935 0.23% 34,462,739
2013-06-14 2013-06-11 9.618 3,705,337 -4,966 0.23% 35,636,922
2013-06-13 2013-06-10 9.908 3,710,303 +6,622 0.23% 36,760,604
2013-06-11 2013-06-07 9.932 3,703,681 +10,759 0.23% 36,784,495
2013-06-10 2013-06-06 10.367 3,692,922 -12,415 0.23% 38,283,958
2013-06-07 2013-06-05 10.367 3,705,337 -22,346 0.23% 38,412,663
2013-06-05 2013-06-03 10.101 3,727,683 -70,349 0.24% 37,653,440
2013-06-03 2013-05-30 9.739 3,798,032 +1,655 0.24% 36,987,338
2013-05-30 2013-05-28 9.618 3,796,377 +1,655 0.24% 36,512,520
2013-05-27 2013-05-23 9.598 3,794,722 +97,301 0.24% 36,421,795
2013-05-23 2013-05-21 9.995 3,697,421 +9,677 0.24% 36,955,099
2013-05-22 2013-05-20 10.044 3,687,744 +34,676 0.24% 37,041,299
2013-05-21 2013-05-16 10.342 3,653,068 -74,191 0.24% 37,780,198
2013-05-15 2013-05-13 9.648 3,727,259 -201,604 0.24% 35,959,164
2013-05-14 2013-05-10 9.672 3,928,863 -16,128 0.25% 38,001,602
2013-05-13 2013-05-09 9.672 3,944,991 +47,578 0.26% 38,157,599
2013-05-10 2013-05-08 9.623 3,897,413 +25,806 0.35% 37,504,085
2013-05-09 2013-05-07 9.400 3,871,607 +128,220 0.35% 36,391,578
2013-05-08 2013-05-06 9.375 3,743,387 -20,160 0.34% 35,093,521
2013-05-07 2013-05-03 9.548 3,763,547 +47,578 0.34% 35,935,897
2013-05-06 2013-05-02 9.573 3,715,969 +64,514 0.34% 35,573,763
2013-05-03 2013-04-30 9.276 3,651,455 +3,225 0.33% 33,869,436
2013-05-02 2013-04-29 9.350 3,648,230 +4,032 0.33% 34,110,963
2013-04-30 2013-04-26 9.821 3,644,198 +8,871 0.33% 35,790,484
2013-04-29 2013-04-25 9.945 3,635,327 -32,257 0.33% 36,154,160
2013-04-25 2013-04-23 10.491 3,667,584 +16,935 0.33% 38,476,083
2013-04-24 2013-04-22 10.317 3,650,649 +15,322 0.33% 37,664,640
2013-04-23 2013-04-19 10.565 3,635,327 -806 0.33% 38,408,160
2013-04-22 2013-04-18 10.615 3,636,133 -21,774 0.33% 38,597,035
2013-04-17 2013-04-15 9.920 3,657,907 -52,417 0.33% 36,288,003
2013-04-16 2013-04-12 9.598 3,710,324 -3,225 0.34% 35,611,742
2013-04-15 2013-04-11 9.648 3,713,549 -141,123 0.34% 35,826,895
2013-04-12 2013-04-10 9.052 3,854,672 -80,642 0.35% 34,893,996
2013-04-11 2013-04-09 9.176 3,935,314 +18,547 0.36% 36,111,999
2013-04-09 2013-04-05 8.556 3,916,767 +1,613 0.36% 33,513,304
2013-04-08 2013-04-03 8.606 3,915,154 -8,064 0.36% 33,693,703
2013-04-03 2013-03-28 8.209 3,923,218 +10,484 0.36% 32,206,301
2013-03-27 2013-03-25 8.457 3,912,734 -44,353 0.36% 33,090,636
2013-03-26 2013-03-22 8.308 3,957,087 -28,225 0.36% 32,876,897
2013-03-22 2013-03-20 8.011 3,985,312 -22,580 0.36% 31,925,320
2013-03-21 2013-03-19 7.639 4,007,892 +18,548 0.36% 30,615,203
2013-03-20 2013-03-18 7.614 3,989,344 -8,064 0.36% 30,374,580
2013-03-18 2013-03-14 7.812 3,997,408 +8,064 0.36% 31,229,098
2013-03-15 2013-03-13 7.887 3,989,344 -40,321 0.36% 31,462,920
2013-03-14 2013-03-12 8.060 4,029,665 +4,032 0.37% 32,480,501
2013-03-12 2013-03-08 8.160 4,025,633 +36,289 0.37% 32,847,362
2013-03-11 2013-03-07 8.408 3,989,344 -56,449 0.36% 33,540,660
2013-03-08 2013-03-06 8.184 4,045,793 +79,029 0.37% 33,112,198
2013-03-07 2013-03-05 7.887 3,966,764 +4,838 0.36% 31,284,837
2013-03-06 2013-03-04 7.763 3,961,926 -8,064 0.36% 30,755,381
2013-03-05 2013-03-01 7.837 3,969,990 -60,481 0.36% 31,113,360
2013-03-04 2013-02-28 7.738 4,030,471 -155,639 0.37% 31,187,518
2013-03-01 2013-02-27 7.118 4,186,110 +131,446 0.38% 29,796,342
2013-02-28 2013-02-26 7.564 4,054,664 +60,481 0.37% 30,670,802
2013-02-27 2013-02-25 8.110 3,994,183 +28,225 0.36% 32,392,624
2013-02-26 2013-02-22 8.060 3,965,958 +16,128 0.36% 31,967,000
2013-02-25 2013-02-21 7.837 3,949,830 -38,708 0.36% 30,955,363
2013-02-22 2013-02-20 7.688 3,988,538 +40,321 0.36% 30,665,203
2013-02-21 2013-02-19 7.639 3,948,217 -24,192 0.36% 30,159,362
2013-02-20 2013-02-18 7.862 3,972,409 -2,420 0.36% 31,230,838
2013-02-19 2013-02-15 7.515 3,974,829 -29,837 0.36% 29,869,744
2013-02-14 2013-02-07 7.490 4,004,666 +60,481 0.36% 29,994,640
2013-02-08 2013-02-06 7.490 3,944,185 +6,452 0.36% 29,541,642
2013-02-06 2013-02-04 7.217 3,937,733 +8,064 0.36% 28,419,057
2013-02-05 2013-02-01 7.143 3,929,669 -8,064 0.36% 28,068,479
2013-02-04 2013-01-31 7.217 3,937,733 +8,064 0.36% 28,419,057
2013-02-01 2013-01-30 7.118 3,929,669 +28,224 0.36% 27,971,019
2013-01-31 2013-01-29 7.118 3,901,445 +80,642 0.36% 27,770,123
2013-01-30 2013-01-28 7.044 3,820,803 +8,064 0.35% 26,911,841
2013-01-24 2013-01-22 7.143 3,812,739 +44,353 0.35% 27,233,282
2013-01-22 2013-01-18 7.118 3,768,386 +20,161 0.34% 26,823,021
2013-01-21 2013-01-17 6.696 3,748,225 +40,320 0.34% 25,099,197
2013-01-18 2013-01-16 6.895 3,707,905 +141,123 0.34% 25,564,883
2013-01-17 2013-01-15 6.721 3,566,782 +47,579 0.32% 23,972,663
2013-01-16 2013-01-14 6.696 3,519,203 +40,321 0.32% 23,565,600
2013-01-15 2013-01-11 6.845 3,478,882 -124,995 0.32% 23,813,279
2013-01-14 2013-01-10 6.349 3,603,877 -59,675 0.33% 22,881,281
2013-01-11 2013-01-09 6.423 3,663,552 +80,642 0.33% 23,532,742
2013-01-10 2013-01-08 6.051 3,582,910 +35,482 0.33% 21,681,840
2013-01-09 2013-01-07 5.903 3,547,428 +100,802 0.32% 20,939,242
2013-01-08 2013-01-04 5.803 3,446,626 +80,642 0.31% 20,002,323
2012-12-18 2012-12-14 5.605 3,365,984 -20,160 0.31% 18,866,481
2012-12-04 2012-11-30 5.357 3,386,144 -2,419 0.31% 18,139,679
2012-12-03 2012-11-29 5.407 3,388,563 -37,902 0.31% 18,320,717
2012-11-27 2012-11-23 5.382 3,426,465 -129,027 0.31% 18,440,660
2012-11-21 2012-11-19 5.407 3,555,492 +129,027 0.32% 19,223,241
2012-11-15 2012-11-13 5.208 3,426,465 -1,613 0.31% 17,845,800
2012-11-06 2012-11-02 5.481 3,428,078 -16,128 0.31% 18,789,420
2012-11-01 2012-10-30 5.382 3,444,206 +20,160 0.31% 18,536,139
2012-10-22 2012-10-18 5.828 3,424,046 -77,416 0.56% 19,956,201
2012-10-19 2012-10-17 5.729 3,501,462 -44,353 0.57% 20,060,041
2012-10-18 2012-10-16 5.853 3,545,815 -23,386 0.57% 20,753,841
2012-10-16 2012-10-12 6.101 3,569,201 -18,547 0.58% 21,775,921
2012-10-12 2012-10-10 6.126 3,587,748 +4,032 0.58% 21,978,057
2012-10-11 2012-10-09 6.002 3,583,716 +20,160 0.58% 21,508,958
2012-10-09 2012-10-05 5.729 3,563,556 +52,417 0.58% 20,415,780
2012-09-20 2012-09-18 5.481 3,511,139 +12,096 0.57% 19,244,681
2012-09-11 2012-09-07 5.481 3,499,043 +4,032 0.57% 19,178,382
2012-09-07 2012-09-05 5.283 3,495,011 -60,481 0.57% 18,462,843
2012-09-03 2012-08-30 5.555 3,555,492 +20,161 0.58% 19,752,321
2012-08-27 2012-08-23 6.151 3,535,331 -20,161 0.57% 21,744,638
2012-08-23 2012-08-21 5.903 3,555,492 -4,032 0.58% 20,986,841
2012-08-22 2012-08-20 5.779 3,559,524 +20,161 0.58% 20,569,241
2012-08-21 2012-08-17 5.779 3,539,363 +16,128 0.57% 20,452,737
2012-08-20 2012-08-16 5.283 3,523,235 +20,160 0.57% 18,611,939
2012-08-17 2012-08-15 5.357 3,503,075 -6,451 0.57% 18,766,082
2012-08-08 2012-08-06 4.911 3,509,526 -5,645 0.57% 17,233,920
2012-08-01 2012-07-30 4.811 3,515,171 +8,064 0.57% 16,912,920
2012-07-31 2012-07-27 4.836 3,507,107 -4,032 0.57% 16,961,101
2012-07-26 2012-07-24 4.787 3,511,139 -4,032 0.57% 16,806,441
2012-07-24 2012-07-20 4.836 3,515,171 +8,064 0.57% 17,000,100
2012-07-23 2012-07-19 4.935 3,507,107 +20,161 0.57% 17,309,021
2012-07-16 2012-07-12 5.084 3,486,946 -4,032 0.57% 17,728,398
2012-07-13 2012-07-11 5.456 3,490,978 +100,802 0.57% 19,047,598
2012-07-12 2012-07-10 5.035 3,390,176 +24,192 0.55% 17,068,238
2012-07-05 2012-07-03 4.539 3,365,984 -8,064 0.55% 15,276,841
2012-07-04 2012-06-29 4.811 3,374,048 +12,096 0.55% 16,233,920
2012-07-03 2012-06-28 4.588 3,361,952 -64,513 0.55% 15,425,301
2012-06-29 2012-06-27 4.712 3,426,465 -12,096 0.56% 16,146,200
2012-06-19 2012-06-15 5.084 3,438,561 +9,677 0.56% 17,482,398
2012-06-15 2012-06-13 4.811 3,428,884 -3,226 0.56% 16,497,758
2012-06-14 2012-06-12 4.663 3,432,110 -21,773 0.56% 16,002,560
2012-06-13 2012-06-11 4.365 3,453,883 -622,554 0.56% 15,076,159
2012-06-12 2012-06-08 3.720 4,076,437 -17,741 0.66% 15,165,000
2012-06-11 2012-06-07 3.646 4,094,178 -40,321 0.66% 14,926,379
2012-06-01 2012-05-30 3.447 4,134,499 +4,032 0.67% 14,253,060
2012-05-31 2012-05-29 3.770 4,130,467 -16,128 0.67% 15,570,880
2012-05-30 2012-05-28 3.299 4,146,595 +16,128 0.67% 13,677,719
2012-05-29 2012-05-25 3.249 4,130,467 -16,128 0.67% 13,419,640
2012-05-23 2012-05-21 3.522 4,146,595 +20,160 0.67% 14,603,279
2012-05-21 2012-05-17 3.770 4,126,435 +8,064 0.67% 15,555,680
2012-05-15 2012-05-11 3.919 4,118,371 +8,064 0.67% 16,138,121
2012-04-24 2012-04-20 4.191 4,110,307 +20,161 0.67% 17,227,862
2012-04-19 2012-04-17 4.216 4,090,146 -16,128 0.66% 17,244,799
2012-04-16 2012-04-12 4.266 4,106,274 +13,709 0.67% 17,516,478
2012-04-11 2012-04-05 4.340 4,092,565 +12,096 0.66% 17,762,498
2012-04-03 2012-03-30 4.415 4,080,469 +5,645 0.66% 18,013,599
2012-03-30 2012-03-28 4.588 4,074,824 +8,064 0.66% 18,696,099
2012-03-29 2012-03-27 4.737 4,066,760 +8,064 0.66% 19,264,260
2012-03-28 2012-03-26 4.563 4,058,696 +16,128 0.66% 18,521,441
2012-03-27 2012-03-23 4.687 4,042,568 +30,644 0.66% 18,949,142
2012-03-26 2012-03-22 4.836 4,011,924 +26,612 0.65% 19,402,501
2012-03-23 2012-03-21 4.836 3,985,312 +123,382 0.65% 19,273,800
2012-03-22 2012-03-20 5.010 3,861,930 -24,193 0.63% 19,347,559
2012-03-20 2012-03-16 5.059 3,886,123 -4,032 0.63% 19,661,522
2012-03-14 2012-03-12 5.307 3,890,155 -8,064 0.63% 20,646,721
2012-03-12 2012-03-08 5.258 3,898,219 +8,064 0.63% 20,496,160
2012-03-09 2012-03-07 5.035 3,890,155 -4,032 0.63% 19,585,441
2012-03-07 2012-03-05 5.332 3,894,187 -12,096 0.63% 20,764,701
2012-03-06 2012-03-02 5.382 3,906,283 +52,417 0.63% 21,022,959
2012-03-05 2012-03-01 5.332 3,853,866 +40,321 0.62% 20,549,700
2012-03-01 2012-02-28 5.531 3,813,545 +8,064 0.62% 21,091,339
2012-02-28 2012-02-24 5.307 3,805,481 +32,257 0.62% 20,197,320
2012-02-24 2012-02-22 5.332 3,773,224 -8,064 0.61% 20,119,698
2012-02-23 2012-02-21 5.208 3,781,288 +59,674 0.61% 19,693,797
2012-02-15 2012-02-13 5.332 3,721,614 +294,342 0.60% 19,844,502
2012-02-13 2012-02-09 5.555 3,427,272 +4,033 0.56% 19,040,003
2012-02-10 2012-02-08 5.531 3,423,239 -209,669 0.55% 18,932,698
2012-02-09 2012-02-07 5.208 3,632,908 +16,129 0.59% 18,921,001
2012-02-08 2012-02-06 5.233 3,616,779 -4,033 0.59% 18,926,698
2012-02-07 2012-02-03 5.109 3,620,812 +93,545 0.59% 18,498,802
2012-01-30 2012-01-26 4.712 3,527,267 -61,288 0.57% 16,621,199
2012-01-27 2012-01-20 4.588 3,588,555 +12,096 0.58% 16,465,001
2012-01-26 2012-01-19 4.514 3,576,459 -364,500 0.58% 16,143,402
2012-01-09 2012-01-05 4.216 3,940,959 +806 0.64% 16,615,800
2011-12-29 2011-12-23 4.291 3,940,153 +16,129 0.64% 16,905,562
2011-12-28 2011-12-22 4.216 3,924,024 +40,321 0.64% 16,544,399
2011-12-21 2011-12-19 4.241 3,883,703 +4,032 0.63% 16,470,718
2011-12-16 2011-12-14 4.340 3,879,671 -26,612 0.63% 16,838,499
2011-12-13 2011-12-09 4.613 3,906,283 +6,451 0.63% 18,019,680
2011-12-12 2011-12-08 4.638 3,899,832 +8,064 0.63% 18,086,641
2011-12-07 2011-12-05 4.687 3,891,768 +8,065 0.63% 18,242,282
2011-12-01 2011-11-29 5.109 3,883,703 -20,161 0.63% 19,841,918
2011-11-30 2011-11-28 5.035 3,903,864 +20,161 0.63% 19,654,461
2011-11-24 2011-11-22 5.258 3,883,703 +18,547 0.63% 20,419,838
2011-11-23 2011-11-21 5.332 3,865,156 +8,064 0.63% 20,609,901
2011-11-22 2011-11-18 5.258 3,857,092 -4,838 0.63% 20,279,922
2011-11-18 2011-11-16 5.059 3,861,930 -1,613 0.63% 19,539,119
2011-11-17 2011-11-15 5.159 3,863,543 -12,096 0.63% 19,930,560
2011-11-14 2011-11-10 4.985 3,875,639 +6,451 0.63% 19,320,119
2011-11-11 2011-11-09 5.382 3,869,188 -14,515 0.63% 20,823,320
2011-11-10 2011-11-08 5.332 3,883,703 -109,673 0.63% 20,708,798
2011-11-08 2011-11-04 5.258 3,993,376 +4,032 0.65% 20,996,479
2011-11-07 2011-11-03 5.159 3,989,344 -28,225 0.65% 20,579,520
2011-11-04 2011-11-02 5.208 4,017,569 -72,577 0.65% 20,924,402
2011-11-03 2011-11-01 5.159 4,090,146 -4,032 0.66% 21,099,519
2011-11-02 2011-10-31 5.332 4,094,178 +8,064 0.66% 21,831,099
2011-11-01 2011-10-28 5.407 4,086,114 -28,225 0.66% 22,092,120
2011-10-31 2011-10-27 5.456 4,114,339 -12,096 0.67% 22,448,802
2011-10-28 2011-10-26 5.084 4,126,435 -806 0.67% 20,979,701
2011-10-27 2011-10-25 4.935 4,127,241 -24,193 0.67% 20,369,638
2011-10-26 2011-10-24 5.035 4,151,434 -6,451 0.67% 20,900,881
2011-10-24 2011-10-20 4.613 4,157,885 +16,935 0.67% 19,180,319
2011-10-21 2011-10-19 4.787 4,140,950 +16,128 0.67% 19,821,098
2011-10-20 2011-10-18 4.811 4,124,822 -1,613 0.67% 19,846,200
2011-10-19 2011-10-17 5.506 4,126,435 +40,321 0.67% 22,719,481
2011-10-18 2011-10-14 5.357 4,086,114 -234,667 0.66% 21,889,440
2011-10-17 2011-10-13 5.059 4,320,781 -156,445 0.70% 21,860,638
2011-09-27 2011-09-23 4.539 4,477,226 -120,963 0.73% 20,320,319
2011-09-16 2011-09-14 5.357 4,598,189 -40,321 0.75% 24,632,641
2011-09-14 2011-09-09 5.729 4,638,510 +8,065 0.75% 26,574,242
2011-09-12 2011-09-08 5.655 4,630,445 +28,224 0.75% 26,183,518
2011-09-07 2011-09-05 6.151 4,602,221 +4,032 0.75% 28,306,721
2011-09-05 2011-09-01 6.423 4,598,189 +24,193 0.75% 29,536,362
2011-09-02 2011-08-31 6.746 4,573,996 +5,645 0.74% 30,855,678
2011-09-01 2011-08-30 6.944 4,568,351 -41,934 0.74% 31,723,998
2011-08-31 2011-08-29 7.515 4,610,285 -504,011 0.75% 34,645,020
2011-08-25 2011-08-23 7.416 5,114,296 -60,481 0.83% 37,925,164
2011-08-16 2011-08-12 7.961 5,174,777 -2,419 0.84% 41,197,142
2011-08-12 2011-08-10 8.209 5,177,196 -80,642 0.84% 42,500,400
2011-08-04 2011-08-02 8.606 5,257,838 -60,481 0.85% 45,248,803
2011-08-01 2011-07-28 8.854 5,318,319 -120,962 0.86% 47,088,300
2011-07-29 2011-07-27 8.879 5,439,281 -270,150 0.88% 48,294,196
2011-07-27 2011-07-25 8.879 5,709,431 -49,192 0.93% 50,692,799
2011-07-22 2011-07-20 8.780 5,758,623 -270,149 0.93% 50,558,284
2011-07-21 2011-07-19 8.705 6,028,772 -40,321 0.98% 52,481,518
2011-07-14 2011-07-12 9.077 6,069,093 +4,032 0.98% 55,090,320
2011-07-11 2011-07-07 9.300 6,065,061 -40,321 0.98% 56,407,501
2011-07-06 2011-07-04 9.598 6,105,382 -239,506 0.99% 58,599,542
2011-07-05 2011-06-30 9.350 6,344,888 -12,096 1.03% 59,324,724
2011-06-27 2011-06-23 8.680 6,356,984 -241,118 1.03% 55,181,001
2011-06-23 2011-06-21 9.052 6,598,102 -88,706 1.07% 59,728,596
2011-06-20 2011-06-16 8.755 6,686,808 -80,642 1.08% 58,541,517
2011-06-17 2011-06-15 8.904 6,767,450 -84,674 1.10% 60,254,560
2011-06-16 2011-06-14 8.904 6,852,124 +8,064 1.11% 61,008,462
2011-06-15 2011-06-13 9.052 6,844,060 -80,641 1.11% 61,955,104
2011-06-14 2011-06-10 9.325 6,924,701 +100,802 1.12% 64,574,237
2011-06-13 2011-06-09 9.276 6,823,899 -19,354 1.10% 63,295,758
2011-06-10 2011-06-08 9.449 6,843,253 -32,257 1.11% 64,663,318
2011-06-09 2011-06-07 9.573 6,875,510 +11,290 1.11% 65,820,721
2011-06-03 2011-06-01 9.598 6,864,220 -100,802 1.11% 65,882,880
2011-06-01 2011-05-30 9.524 6,965,022 -273,375 1.13% 66,332,159
2011-05-31 2011-05-27 9.747 7,238,397 -389,500 1.17% 70,551,356
2011-05-30 2011-05-26 9.945 7,627,897 -157,251 1.23% 75,861,183
2011-05-27 2011-05-25 9.672 7,785,148 -224,184 1.26% 75,301,200
2011-05-26 2011-05-24 9.672 8,009,332 +4,032 1.30% 77,469,601
2011-05-24 2011-05-20 10.119 8,005,300 -369,339 1.30% 81,004,322
2011-05-23 2011-05-19 10.540 8,374,639 -399,176 1.36% 88,272,503
2011-05-20 2011-05-18 11.938 8,773,815 -40,321 1.42% 104,738,133
2011-05-19 2011-05-17 11.964 8,814,136 +444,803 1.43% 105,450,212
2011-05-18 2011-05-16 11.938 8,369,333 -106,957 1.43% 99,909,596
2011-05-17 2011-05-13 11.885 8,476,290 -113,068 1.45% 100,742,604
2011-05-16 2011-05-12 11.885 8,589,358 -104,664 1.47% 102,086,442
2011-05-12 2011-05-09 12.068 8,694,022 +26,739 1.49% 104,923,597
2011-05-09 2011-05-05 11.990 8,667,283 +3,820 1.48% 103,920,198
2011-05-05 2011-05-03 12.068 8,663,463 +19,099 1.48% 104,554,797
2011-05-03 2011-04-28 12.095 8,644,364 +15,280 1.48% 104,550,601
2011-04-29 2011-04-27 12.173 8,629,084 -8,404 1.47% 105,043,494
2011-04-28 2011-04-26 12.199 8,637,488 -168,074 1.48% 105,371,918
2011-04-27 2011-04-21 12.487 8,805,562 +77,925 1.50% 109,958,035
2011-04-26 2011-04-20 12.566 8,727,637 +67,230 1.49% 109,670,399
2011-04-20 2011-04-18 12.697 8,660,407 +375,875 1.48% 109,959,195
2011-04-19 2011-04-15 12.042 8,284,532 -92,441 1.42% 99,764,797
2011-04-18 2011-04-14 11.833 8,376,973 -2,292 1.43% 99,123,599
2011-04-15 2011-04-13 11.702 8,379,265 -282,670 1.43% 98,053,920
2011-04-14 2011-04-12 11.519 8,661,935 +2,292 1.48% 99,774,396
2011-04-13 2011-04-11 11.702 8,659,643 +37,434 1.48% 101,334,895
2011-04-12 2011-04-08 11.964 8,622,209 +3,056 1.47% 103,154,044
2011-04-07 2011-04-04 12.068 8,619,153 +7,640 1.47% 104,020,043
2011-04-01 2011-03-30 12.121 8,611,513 +95,497 1.47% 104,378,719
2011-03-28 2011-03-24 11.911 8,516,016 -38,199 1.46% 101,437,696
2011-03-25 2011-03-23 11.885 8,554,215 +54,242 1.46% 101,668,760
2011-03-24 2011-03-22 11.938 8,499,973 +18,335 1.45% 101,469,122
2011-03-23 2011-03-21 11.623 8,481,638 -7,639 1.45% 98,585,766
2011-03-22 2011-03-18 11.676 8,489,277 +77,925 1.45% 99,119,037
2011-03-21 2011-03-17 11.100 8,411,352 +19,099 1.44% 93,364,801
2011-03-18 2011-03-16 11.545 8,392,253 +566,105 1.43% 96,887,705
2011-03-17 2011-03-15 11.414 7,826,148 -19,099 1.34% 89,327,681
2011-03-16 2011-03-14 12.016 7,845,247 -19,100 1.34% 94,269,416
2011-03-15 2011-03-11 12.016 7,864,347 -36,670 1.34% 94,498,924
2011-03-14 2011-03-10 12.278 7,901,017 +282,670 1.35% 97,007,955
2011-03-11 2011-03-09 12.566 7,618,347 -114,596 1.30% 95,731,199
2011-03-10 2011-03-08 12.775 7,732,943 -152,795 1.32% 98,790,718
2011-03-09 2011-03-07 13.089 7,885,738 -53,478 1.35% 103,220,001
2011-03-08 2011-03-04 13.089 7,939,216 +76,397 1.36% 103,919,999
2011-03-07 2011-03-03 13.168 7,862,819 +187,174 1.34% 103,537,524
2011-03-04 2011-03-02 13.377 7,675,645 +209,329 1.31% 102,680,339
2011-03-03 2011-03-01 13.194 7,466,316 +107,720 1.28% 98,511,836
2011-03-02 2011-02-28 12.828 7,358,596 -7,640 1.26% 94,393,600
2011-03-01 2011-02-25 12.514 7,366,236 -3,820 1.26% 92,177,524
2011-02-28 2011-02-24 12.514 7,370,056 +114,597 1.26% 92,225,325
2011-02-25 2011-02-23 12.906 7,255,459 +80,217 1.24% 93,640,414
2011-02-24 2011-02-22 13.142 7,175,242 +103,136 1.22% 94,295,677
2011-02-23 2011-02-21 12.828 7,072,106 +532,490 1.21% 90,718,603
2011-02-22 2011-02-18 11.833 6,539,616 +161,962 1.12% 77,382,400
2011-02-21 2011-02-17 11.833 6,377,654 +61,118 1.09% 75,465,925
2011-02-18 2011-02-16 11.833 6,316,536 +173,422 1.08% 74,742,724
2011-02-17 2011-02-15 11.807 6,143,114 +97,025 1.05% 72,529,825
2011-02-16 2011-02-14 11.859 6,046,089 +214,677 1.03% 71,700,841
2011-02-14 2011-02-10 11.597 5,831,412 -38,199 0.99% 67,628,377
2011-02-10 2011-02-08 11.702 5,869,611 -7,640 1.00% 68,686,020
2011-02-08 2011-02-02 11.545 5,877,251 +45,839 1.00% 67,852,263
2011-02-01 2011-01-28 11.414 5,831,412 +57,298 0.99% 66,559,757
2011-01-31 2011-01-27 11.519 5,774,114 +13,751 0.98% 66,510,397
2011-01-28 2011-01-26 11.597 5,760,363 +16,044 0.98% 66,804,403
2011-01-26 2011-01-24 11.571 5,744,319 -19,864 0.98% 66,467,957
2011-01-24 2011-01-20 11.754 5,764,183 +92,441 0.98% 67,754,105
2011-01-21 2011-01-19 11.781 5,671,742 +25,211 0.97% 66,816,003
2011-01-20 2011-01-18 11.807 5,646,531 +228,429 0.96% 66,666,825
2011-01-19 2011-01-17 11.676 5,418,102 +42,018 0.92% 63,260,635
2011-01-18 2011-01-14 11.728 5,376,084 -22,155 0.92% 63,051,522
2011-01-17 2011-01-13 11.676 5,398,239 +153,559 0.92% 63,028,719
2011-01-14 2011-01-12 11.781 5,244,680 +411,782 0.89% 61,784,996
2011-01-13 2011-01-11 11.650 4,832,898 -12,988 0.82% 56,301,395
2011-01-12 2011-01-10 11.781 4,845,886 +68,758 0.83% 57,087,000
2011-01-11 2011-01-07 11.833 4,777,128 +34,378 0.81% 56,527,115
2011-01-10 2011-01-06 11.781 4,742,750 +3,820 0.81% 55,872,005
2011-01-07 2011-01-05 11.938 4,738,930 +42,783 0.81% 56,571,364
2011-01-06 2011-01-04 11.911 4,696,147 +270,447 0.80% 55,937,698
2011-01-05 2011-01-03 11.650 4,425,700 +668,477 0.75% 51,557,695
2011-01-04 2010-12-31 11.362 3,757,223 +466,788 0.64% 42,688,236
2011-01-03 2010-12-29 10.969 3,290,435 +214,676 0.56% 36,092,657
2010-12-30 2010-12-28 10.472 3,075,759 +38,199 0.52% 32,208,004
2010-12-29 2010-12-24 10.707 3,037,560 +720,427 0.52% 32,523,680
2010-12-28 2010-12-22 10.524 2,317,133 +3,820 0.40% 24,385,324
2010-12-16 2010-12-14 10.969 2,313,313 +7,640 0.39% 25,374,643
2010-12-07 2010-12-03 11.074 2,305,673 -114,596 0.39% 25,532,280
2010-12-03 2010-12-01 10.943 2,420,269 -437,757 0.41% 26,484,479
2010-12-02 2010-11-30 11.283 2,858,026 +4,584 0.49% 32,247,419
2010-12-01 2010-11-29 11.545 2,853,442 -51,950 0.49% 32,942,697
2010-11-30 2010-11-26 11.362 2,905,392 -87,094 0.50% 33,010,034
2010-11-24 2010-11-22 11.597 2,992,486 -19,099 0.51% 34,704,626
2010-11-19 2010-11-17 11.205 3,011,585 -38,199 0.51% 33,743,522
2010-11-17 2010-11-15 11.676 3,049,784 -76,397 0.52% 35,608,645
2010-11-16 2010-11-12 11.728 3,126,181 +11,460 0.53% 36,664,321
2010-11-12 2010-11-10 12.330 3,114,721 +103,136 0.53% 38,405,336
2010-11-11 2010-11-09 12.121 3,011,585 +229,192 0.51% 36,502,922
2010-11-10 2010-11-08 12.330 2,782,393 -11,459 0.47% 34,307,644
2010-11-09 2010-11-05 12.042 2,793,852 -7,640 0.48% 33,644,396
2010-11-08 2010-11-04 11.859 2,801,492 -19,099 0.48% 33,223,019
2010-11-05 2010-11-03 11.964 2,820,591 +11,459 0.48% 33,744,875
2010-11-03 2010-11-01 11.388 2,809,132 -16,043 0.48% 31,989,902
2010-11-02 2010-10-29 11.335 2,825,175 -370,528 0.48% 32,024,677
2010-11-01 2010-10-28 11.466 3,195,703 +57,298 0.55% 36,643,085
2010-10-29 2010-10-27 11.388 3,138,405 +64,938 0.54% 35,739,606
2010-10-28 2010-10-26 11.676 3,073,467 +374,347 0.52% 35,885,163
2010-10-27 2010-10-25 11.702 2,699,120 +27,504 0.46% 31,585,025
2010-10-26 2010-10-22 11.623 2,671,616 -129,876 0.46% 31,053,354
2010-10-22 2010-10-20 11.126 2,801,492 -9,168 0.48% 31,169,499
2010-10-21 2010-10-19 11.388 2,810,660 +64,938 0.48% 32,007,303
2010-10-20 2010-10-18 11.414 2,745,722 +52,714 0.47% 31,339,680
2010-10-19 2010-10-15 11.545 2,693,008 -159,670 0.46% 31,090,503
2010-10-18 2010-10-14 11.178 2,852,678 -64,938 0.49% 31,888,357
2010-10-15 2010-10-13 10.943 2,917,616 +11,460 0.50% 31,926,839
2010-10-14 2010-10-12 10.864 2,906,156 -7,640 0.50% 31,573,195
2010-10-13 2010-10-11 10.864 2,913,796 -18,336 0.50% 31,656,198
2010-10-12 2010-10-08 10.864 2,932,132 -1,528 0.50% 31,855,405
2010-10-11 2010-10-07 10.655 2,933,660 -38,962 0.50% 31,257,605
2010-10-08 2010-10-06 10.629 2,972,622 +11,459 0.51% 31,594,918
2010-10-07 2010-10-05 10.681 2,961,163 +3,820 0.51% 31,628,164
2010-10-06 2010-10-04 10.472 2,957,343 +22,920 0.50% 30,968,003
2010-09-30 2010-09-28 10.576 2,934,423 -80,218 0.50% 31,035,275
2010-09-29 2010-09-27 10.733 3,014,641 +67,994 0.51% 32,357,203
2010-09-28 2010-09-24 10.838 2,946,647 +36,671 0.50% 31,935,959
2010-09-27 2010-09-22 10.890 2,909,976 +43,546 0.50% 31,690,876
2010-09-22 2010-09-20 10.890 2,866,430 -7,640 0.49% 31,216,642
2010-09-20 2010-09-16 10.890 2,874,070 -35,906 0.49% 31,299,845
2010-09-17 2010-09-15 10.943 2,909,976 -63,410 0.50% 31,843,236
2010-09-16 2010-09-14 10.864 2,973,386 +15,279 0.51% 32,303,598
2010-09-15 2010-09-13 11.257 2,958,107 +19,100 0.50% 33,299,204
2010-09-14 2010-09-10 11.309 2,939,007 -6,112 0.50% 33,238,076
2010-09-13 2010-09-09 10.812 2,945,119 +16,807 0.50% 31,842,299
2010-09-09 2010-09-07 10.681 2,928,312 -3,820 0.50% 31,277,283
2010-09-08 2010-09-06 10.707 2,932,132 +126,056 0.50% 31,394,845
2010-09-07 2010-09-03 10.890 2,806,076 -7,640 0.48% 30,559,361
2010-09-06 2010-09-02 10.838 2,813,716 +11,460 0.48% 30,495,244
2010-09-03 2010-09-01 10.472 2,802,256 -3,820 0.48% 29,344,000
2010-09-02 2010-08-31 10.472 2,806,076 +3,820 0.48% 29,384,001
2010-08-30 2010-08-26 10.707 2,802,256 -3,820 0.48% 30,004,240
2010-08-27 2010-08-25 10.786 2,806,076 -2,292 0.48% 30,265,521
2010-08-23 2010-08-19 11.205 2,808,368 -3,820 0.48% 31,466,562
2010-08-19 2010-08-17 11.205 2,812,188 +3,820 0.48% 31,509,364
2010-08-18 2010-08-16 11.283 2,808,368 +38,199 0.48% 31,687,122
2010-08-17 2010-08-13 11.178 2,770,169 -11,460 0.47% 30,966,039
2010-08-16 2010-08-12 11.100 2,781,629 -3,820 0.47% 30,875,683
2010-08-13 2010-08-11 11.126 2,785,449 -15,279 0.48% 30,991,004
2010-08-12 2010-08-10 11.074 2,800,728 +249,055 0.48% 31,014,359
2010-08-10 2010-08-06 11.178 2,551,673 +22,920 0.44% 28,523,604
2010-08-09 2010-08-05 11.335 2,528,753 +43,546 0.43% 28,664,596
2010-08-06 2010-08-04 11.362 2,485,207 +30,559 0.42% 28,236,041
2010-08-05 2010-08-03 11.781 2,454,648 -28,267 0.42% 28,917,001
2010-08-04 2010-08-02 11.964 2,482,915 +3,820 0.42% 29,705,000
2010-08-03 2010-07-30 11.440 2,479,095 +20,627 0.42% 28,361,299
2010-08-02 2010-07-29 11.335 2,458,468 -1,528 0.42% 27,867,882
2010-07-30 2010-07-28 11.597 2,459,996 +32,851 0.42% 28,529,203
2010-07-29 2010-07-27 11.335 2,427,145 +25,975 0.41% 27,512,821
2010-07-28 2010-07-26 11.205 2,401,170 -7,639 0.41% 26,904,083
2010-07-27 2010-07-23 11.205 2,408,809 +3,819 0.41% 26,989,674
2010-07-26 2010-07-22 11.309 2,404,990 +9,168 0.41% 27,198,724
2010-07-23 2010-07-21 11.100 2,395,822 +2,292 0.41% 26,593,281
2010-07-22 2010-07-20 10.995 2,393,530 +45,838 0.41% 26,317,200
2010-07-16 2010-07-14 11.493 2,347,692 -3,819 0.40% 26,980,945
2010-07-13 2010-07-09 11.781 2,351,511 +76,397 0.40% 27,701,995
2010-07-08 2010-07-06 11.597 2,275,114 +8,404 0.39% 26,385,079
2010-07-05 2010-06-30 12.330 2,266,710 -3,820 0.39% 27,949,136
2010-06-30 2010-06-28 12.173 2,270,530 +2,292 0.39% 27,639,597
2010-06-29 2010-06-25 12.121 2,268,238 +47,366 0.39% 27,492,936
2010-06-25 2010-06-23 12.409 2,220,872 +9,168 0.38% 27,558,361
2010-06-23 2010-06-21 12.409 2,211,704 +1,528 0.38% 27,444,597
2010-06-22 2010-06-18 12.199 2,210,176 +10,695 0.38% 26,962,756
2010-06-21 2010-06-17 12.461 2,199,481 +26,739 0.38% 27,408,084
2010-06-18 2010-06-15 12.592 2,172,742 -22,155 0.37% 27,359,285
2010-06-17 2010-06-14 12.356 2,194,897 -20,627 0.37% 27,121,122
2010-06-15 2010-06-11 11.964 2,215,524 +7,640 0.38% 26,505,999
2010-06-14 2010-06-10 11.807 2,207,884 -2,292 0.38% 26,067,796
2010-06-11 2010-06-09 11.466 2,210,176 -1,528 0.38% 25,342,677
2010-06-10 2010-06-08 11.702 2,211,704 -7,640 0.38% 25,881,297
2010-06-09 2010-06-07 11.597 2,219,344 +11,460 0.38% 25,738,300
2010-06-08 2010-06-04 11.938 2,207,884 +19,099 0.38% 26,356,795
2010-06-07 2010-06-03 11.938 2,188,785 -6,876 0.37% 26,128,800
2010-06-04 2010-06-02 11.885 2,195,661 -7,640 0.37% 26,095,922
2010-06-03 2010-06-01 11.676 2,203,301 -3,055 0.38% 25,725,285
2010-06-02 2010-05-31 12.016 2,206,356 -11,460 0.38% 26,511,835
2010-06-01 2010-05-28 11.781 2,217,816 +259,751 0.38% 26,127,000
2010-05-31 2010-05-27 12.173 1,958,065 +18,335 0.33% 23,835,901
2010-05-27 2010-05-25 11.571 1,939,730 -3,055 0.33% 22,444,765
2010-05-26 2010-05-24 12.487 1,942,785 +10,695 0.33% 24,260,214
2010-05-25 2010-05-20 12.697 1,932,090 -7,640 0.33% 24,531,302
2010-05-24 2010-05-19 13.220 1,939,730 +22,920 0.33% 25,643,906
2010-05-20 2010-05-18 15.787 1,916,810 -129,112 0.33% 30,260,527
2010-05-19 2010-05-17 15.295 2,045,922 +76,165 0.35% 31,292,963
2010-05-18 2010-05-14 15.678 1,969,757 +11,716 0.35% 30,881,197
2010-05-17 2010-05-13 15.159 1,958,041 +3,661 0.35% 29,681,398
2010-05-14 2010-05-12 14.831 1,954,380 +9,519 0.35% 28,985,342
2010-05-13 2010-05-11 14.968 1,944,861 +2,197 0.35% 29,109,766
2010-05-12 2010-05-10 15.459 1,942,664 +69,564 0.35% 30,031,962
2010-05-11 2010-05-07 14.749 1,873,100 -2,197 0.33% 27,626,401
2010-05-10 2010-05-06 15.049 1,875,297 -19,038 0.33% 28,222,225
2010-05-07 2010-05-05 15.814 1,894,335 +9,519 0.34% 29,957,456
2010-05-06 2010-05-04 16.360 1,884,816 -18,306 0.34% 30,836,520
2010-05-05 2010-05-03 16.442 1,903,122 -44,668 0.34% 31,291,956
2010-05-04 2010-04-30 15.650 1,947,790 -328,048 0.35% 30,483,606
2010-05-03 2010-04-29 15.623 2,275,838 +38,077 0.40% 35,555,514
2010-04-30 2010-04-28 16.798 2,237,761 +10,983 0.40% 37,588,795
2010-04-29 2010-04-27 16.879 2,226,778 -32,219 0.40% 37,586,768
2010-04-27 2010-04-23 15.623 2,258,997 -14,645 0.40% 35,292,406
2010-04-26 2010-04-22 15.896 2,273,642 +19,771 0.40% 36,142,206
2010-04-23 2010-04-21 15.923 2,253,871 -359,535 0.40% 35,889,482
2010-04-22 2010-04-20 14.531 2,613,406 +171,346 0.47% 37,974,153
2010-04-21 2010-04-19 13.957 2,442,060 +49,794 0.43% 34,083,706
2010-04-20 2010-04-16 14.421 2,392,266 -7,323 0.43% 34,499,514
2010-04-19 2010-04-15 14.503 2,399,589 -20,503 0.43% 34,801,741
2010-04-16 2010-04-14 14.285 2,420,092 -3,661 0.43% 34,570,300
2010-04-15 2010-04-13 14.203 2,423,753 -7,323 0.43% 34,423,996
2010-04-14 2010-04-12 14.558 2,431,076 +143,522 0.43% 35,391,203
2010-04-13 2010-04-09 13.930 2,287,554 +39,541 0.41% 31,864,794
2010-04-09 2010-04-07 13.547 2,248,013 +4,394 0.40% 30,454,402
2010-04-07 2010-03-31 13.110 2,243,619 -24,165 0.40% 29,414,396
2010-04-01 2010-03-30 13.356 2,267,784 +1,465 0.40% 30,288,665
2010-03-30 2010-03-26 13.001 2,266,319 +21,967 0.40% 29,464,398
2010-03-26 2010-03-24 12.509 2,244,352 -3,661 0.40% 28,075,405
2010-03-25 2010-03-23 12.837 2,248,013 -16,842 0.40% 28,858,002
2010-03-22 2010-03-18 12.236 2,264,855 +16,842 0.40% 27,713,285
2010-03-19 2010-03-17 12.209 2,248,013 -27,093 0.40% 27,445,802
2010-03-18 2010-03-16 11.581 2,275,106 +12,448 0.40% 26,347,358
2010-03-09 2010-03-05 11.608 2,262,658 -11,716 0.40% 26,265,002
2010-03-05 2010-03-03 11.444 2,274,374 -10,251 0.40% 26,028,281
2010-03-03 2010-03-01 11.471 2,284,625 +18,306 0.41% 26,207,995
2010-03-02 2010-02-26 11.335 2,266,319 +3,661 0.40% 25,688,499
2010-03-01 2010-02-25 11.444 2,262,658 +7,323 0.40% 25,894,202
2010-02-25 2010-02-23 11.444 2,255,335 -21,968 0.40% 25,810,396
2010-02-24 2010-02-22 11.144 2,277,303 +3,661 0.41% 25,377,601
2010-02-18 2010-02-12 11.444 2,273,642 -3,661 0.40% 26,019,904
2010-02-17 2010-02-11 10.925 2,277,303 +3,661 0.41% 24,880,001
2010-02-10 2010-02-08 10.871 2,273,642 -3,661 0.40% 24,715,804
2010-02-09 2010-02-05 10.925 2,277,303 -18,306 0.41% 24,880,001
2010-02-08 2010-02-04 11.444 2,295,609 +11,716 0.41% 26,271,298
2010-02-05 2010-02-03 11.499 2,283,893 +28,558 0.41% 26,261,978
2010-02-04 2010-02-02 11.144 2,255,335 -733 0.40% 25,132,796
2010-02-03 2010-02-01 11.444 2,256,068 -3,661 0.40% 25,818,785
2010-01-28 2010-01-26 11.062 2,259,729 -3,661 0.40% 24,996,602
2010-01-27 2010-01-25 11.198 2,263,390 +3,661 0.40% 25,346,199
2010-01-26 2010-01-22 11.417 2,259,729 +8,787 0.40% 25,798,962
2010-01-25 2010-01-21 11.717 2,250,942 -16,842 0.40% 26,374,922
2010-01-21 2010-01-19 11.772 2,267,784 -2,196 0.40% 26,696,144
2010-01-20 2010-01-18 11.526 2,269,980 -3,662 0.40% 26,163,996
2010-01-19 2010-01-15 11.608 2,273,642 -14,645 0.40% 26,392,504
2010-01-15 2010-01-13 11.608 2,288,287 +3,662 0.41% 26,562,504
2010-01-14 2010-01-12 11.990 2,284,625 +2,929 0.41% 27,393,595
2010-01-13 2010-01-11 12.154 2,281,696 -47,597 0.41% 27,732,395
2010-01-11 2010-01-07 12.127 2,329,293 +40,274 0.41% 28,247,283
2010-01-08 2010-01-06 12.455 2,289,019 -25,629 0.41% 28,509,121
2010-01-07 2010-01-05 12.318 2,314,648 -12,448 0.41% 28,512,223
2010-01-05 2009-12-31 11.772 2,327,096 -5,126 0.41% 27,394,360
2010-01-04 2009-12-29 11.390 2,332,222 +2,929 0.41% 26,562,902
2009-12-30 2009-12-28 11.608 2,329,293 -5,126 0.41% 27,038,503
2009-12-29 2009-12-24 11.608 2,334,419 -10,251 0.42% 27,098,005
2009-12-28 2009-12-22 11.417 2,344,670 +2,197 0.42% 26,768,719
2009-12-22 2009-12-18 11.553 2,342,473 +3,661 0.42% 27,063,536
2009-12-21 2009-12-17 11.772 2,338,812 +18,306 0.42% 27,532,279
2009-12-18 2009-12-16 12.072 2,320,506 -130,341 0.41% 28,013,963
2009-12-17 2009-12-15 11.990 2,450,847 +43,936 0.44% 29,386,665
2009-12-16 2009-12-14 12.291 2,406,911 +60,044 0.43% 29,582,994
2009-12-14 2009-12-10 13.110 2,346,867 -46,864 0.42% 30,768,002
2009-12-11 2009-12-09 13.165 2,393,731 -16,109 0.43% 31,513,161
2009-12-10 2009-12-08 13.848 2,409,840 -5,858 0.43% 33,370,734
2009-12-09 2009-12-07 13.766 2,415,698 -404,203 0.43% 33,253,913
2009-12-08 2009-12-04 12.701 2,819,901 -87,138 0.50% 35,814,294
2009-12-07 2009-12-03 12.591 2,907,039 -2,929 0.52% 36,603,395
2009-12-04 2009-12-02 12.482 2,909,968 -117,893 0.52% 36,322,355
2009-12-03 2009-12-01 12.345 3,027,861 +27,826 0.54% 37,380,401
2009-12-02 2009-11-30 11.963 3,000,035 -40,274 0.53% 35,889,716
2009-12-01 2009-11-27 11.635 3,040,309 +27,825 0.54% 35,375,038
2009-11-30 2009-11-26 12.318 3,012,484 +49,061 0.54% 37,108,284
2009-11-25 2009-11-23 12.701 2,963,423 -8,055 0.53% 37,637,103
2009-11-24 2009-11-20 12.591 2,971,478 +55,652 0.53% 37,414,766
2009-11-23 2009-11-19 12.482 2,915,826 +55,651 0.52% 36,395,475
2009-11-20 2009-11-18 12.345 2,860,175 -43,203 0.51% 35,310,236
2009-11-19 2009-11-17 12.564 2,903,378 -90,067 0.52% 36,477,998
2009-11-18 2009-11-16 12.072 2,993,445 +2,929 0.53% 36,137,919
2009-11-12 2009-11-10 11.990 2,990,516 +26,361 0.53% 35,857,519
2009-11-11 2009-11-09 12.291 2,964,155 -7,323 0.53% 36,432,000
2009-11-10 2009-11-06 12.182 2,971,478 +5,858 0.53% 36,197,366
2009-11-06 2009-11-04 12.209 2,965,620 +27,094 0.53% 36,207,006
2009-11-05 2009-11-03 12.154 2,938,526 +4,393 0.52% 35,715,697
2009-11-04 2009-11-02 12.400 2,934,133 -37,345 0.52% 36,383,564
2009-11-03 2009-10-30 12.018 2,971,478 +40,274 0.53% 35,710,405
2009-11-02 2009-10-29 11.990 2,931,204 +1,465 0.52% 35,146,344
2009-10-30 2009-10-28 12.455 2,929,739 +56,383 0.52% 36,489,118
2009-10-29 2009-10-27 12.892 2,873,356 -172,079 0.51% 37,042,562
2009-10-28 2009-10-23 12.182 3,045,435 +67,367 0.54% 37,098,280
2009-10-27 2009-10-22 12.072 2,978,068 +3,661 0.53% 35,952,282
2009-10-22 2009-10-20 12.154 2,974,407 -3,661 0.53% 36,151,805
2009-10-21 2009-10-19 12.072 2,978,068 -8,055 0.53% 35,952,282
2009-10-20 2009-10-16 11.881 2,986,123 -21,235 0.53% 35,478,605
2009-10-19 2009-10-15 12.291 3,007,358 +1,465 0.54% 36,963,001
2009-10-16 2009-10-14 12.100 3,005,893 +35,148 0.53% 36,370,295
2009-10-15 2009-10-13 11.608 2,970,745 +7,322 0.53% 34,484,497
2009-10-14 2009-10-12 11.854 2,963,423 -3,661 0.53% 35,127,963
2009-10-12 2009-10-08 11.881 2,967,084 -2,197 0.53% 35,252,400
2009-10-09 2009-10-07 12.072 2,969,281 -5,858 0.53% 35,846,203
2009-10-08 2009-10-06 11.553 2,975,139 +3,661 0.53% 34,372,982
2009-10-07 2009-10-05 11.308 2,971,478 +3,662 0.53% 33,600,245
2009-10-05 2009-09-30 11.908 2,967,816 -20,503 0.53% 35,342,157
2009-10-02 2009-09-29 11.854 2,988,319 -3,662 0.53% 35,423,076
2009-09-30 2009-09-28 11.635 2,991,981 +284,114 0.53% 34,812,725
2009-09-29 2009-09-25 12.100 2,707,867 +36,613 0.48% 32,764,281
2009-09-28 2009-09-24 12.236 2,671,254 -29,290 0.48% 32,686,076
2009-09-25 2009-09-23 12.018 2,700,544 +86,405 0.48% 32,454,395
2009-09-24 2009-09-22 12.455 2,614,139 -10,983 0.47% 32,558,404
2009-09-23 2009-09-21 12.482 2,625,122 +63,705 0.47% 32,766,894
2009-09-22 2009-09-18 13.028 2,561,417 +18,307 0.46% 33,370,926
2009-09-21 2009-09-17 13.274 2,543,110 -16,842 0.45% 33,757,556
2009-09-18 2009-09-16 13.329 2,559,952 -16,110 0.46% 34,120,959
2009-09-17 2009-09-15 12.892 2,576,062 +25,629 0.46% 33,209,925
2009-09-16 2009-09-14 13.138 2,550,433 +80,548 0.45% 33,506,463
2009-09-15 2009-09-11 13.356 2,469,885 +29,290 0.44% 32,987,939
2009-09-14 2009-09-10 13.657 2,440,595 -70,296 0.43% 33,329,999
2009-09-11 2009-09-09 13.629 2,510,891 +430,564 0.45% 34,221,417
2009-09-10 2009-09-08 13.356 2,080,327 +98,854 0.37% 27,784,978
2009-09-09 2009-09-07 13.957 1,981,473 +24,164 0.35% 27,655,317
2009-09-08 2009-09-04 13.411 1,957,309 -49,061 0.35% 26,248,861
2009-09-07 2009-09-03 12.591 2,006,370 -2,929 0.36% 25,262,803
2009-09-04 2009-09-02 12.291 2,009,299 -4,393 0.36% 24,696,003
2009-09-03 2009-09-01 11.635 2,013,692 +3,661 0.36% 23,429,997
2009-09-02 2009-08-31 11.553 2,010,031 -43,203 0.36% 23,222,700
2009-09-01 2009-08-28 12.127 2,053,234 +32,219 0.37% 24,899,522
2009-08-31 2009-08-27 12.400 2,021,015 -23,432 0.36% 25,060,803
2009-08-28 2009-08-26 12.400 2,044,447 -10,984 0.36% 25,351,362
2009-08-27 2009-08-25 12.127 2,055,431 -21,235 0.37% 24,926,165
2009-08-26 2009-08-24 12.182 2,076,666 -3,661 0.37% 25,297,121
2009-08-24 2009-08-20 11.827 2,080,327 -3,661 0.37% 24,603,058
2009-08-20 2009-08-18 11.417 2,083,988 -2,197 0.37% 23,792,555
2009-08-19 2009-08-17 11.471 2,086,185 -2,197 0.37% 23,931,598
2009-08-17 2009-08-13 11.827 2,088,382 +19,039 0.37% 24,698,321
2009-08-14 2009-08-12 11.745 2,069,343 -54,919 0.37% 24,303,595
2009-08-12 2009-08-10 11.990 2,124,262 +73,225 0.38% 25,470,777
2009-08-11 2009-08-07 11.881 2,051,037 -32,951 0.36% 24,368,699
2009-08-10 2009-08-06 12.127 2,083,988 -7,323 0.37% 25,272,475
2009-08-07 2009-08-05 12.127 2,091,311 +3,661 0.37% 25,361,280
2009-08-06 2009-08-04 12.591 2,087,650 +31,487 0.37% 26,286,224
2009-08-05 2009-08-03 12.482 2,056,163 -95,925 0.37% 25,665,122
2009-08-04 2009-07-31 12.072 2,152,088 +21,235 0.38% 25,980,762
2009-08-03 2009-07-30 11.717 2,130,853 -11,716 0.38% 24,967,805
2009-07-31 2009-07-29 11.280 2,142,569 -9,519 0.38% 24,168,765
2009-07-30 2009-07-28 11.635 2,152,088 +7,323 0.38% 25,040,282
2009-07-29 2009-07-27 11.881 2,144,765 -3,662 0.38% 25,482,296
2009-07-28 2009-07-24 11.745 2,148,427 +113,499 0.38% 25,232,405
2009-07-27 2009-07-23 11.171 2,034,928 -22,699 0.36% 22,732,225
2009-07-24 2009-07-22 11.226 2,057,627 -11,716 0.37% 23,098,196
2009-07-22 2009-07-20 10.516 2,069,343 -2,197 0.37% 21,760,196
2009-07-20 2009-07-16 10.434 2,071,540 +76,886 0.37% 21,613,558
2009-07-17 2009-07-15 10.488 1,994,654 +50,526 0.35% 20,920,323
2009-07-15 2009-07-13 10.079 1,944,128 -3,662 0.35% 19,593,896
2009-07-14 2009-07-10 10.242 1,947,790 +2,197 0.35% 19,950,004
2009-07-13 2009-07-09 10.133 1,945,593 +3,661 0.35% 19,714,941
2009-07-09 2009-07-07 10.215 1,941,932 +733 0.35% 19,836,964
2009-07-08 2009-07-06 10.188 1,941,199 +10,983 0.35% 19,776,456
2009-07-07 2009-07-03 10.270 1,930,216 +7,323 0.34% 19,822,724
2009-07-06 2009-07-02 10.352 1,922,893 +29,290 0.34% 19,905,079
2009-07-03 2009-06-30 10.898 1,893,603 -7,323 0.34% 20,636,280
2009-07-02 2009-06-29 11.062 1,900,926 -21,967 0.34% 21,027,605
2009-06-30 2009-06-26 10.707 1,922,893 -3,661 0.34% 20,587,839
2009-06-29 2009-06-25 10.270 1,926,554 +3,661 0.34% 19,785,117
2009-06-26 2009-06-24 10.379 1,922,893 -10,984 0.34% 19,957,599
2009-06-25 2009-06-23 9.969 1,933,877 -21,235 0.34% 19,279,302
2009-06-23 2009-06-19 10.679 1,955,112 +5,126 0.35% 20,879,399
2009-06-22 2009-06-18 10.625 1,949,986 +20,503 0.35% 20,718,136
2009-06-19 2009-06-17 10.898 1,929,483 +33,683 0.34% 21,027,296
2009-06-18 2009-06-16 10.816 1,895,800 +16,110 0.34% 20,504,883
2009-06-17 2009-06-15 10.953 1,879,690 +12,448 0.33% 20,587,338
2009-06-16 2009-06-12 11.417 1,867,242 -86,406 0.33% 21,318,001
2009-06-15 2009-06-11 11.635 1,953,648 +102,516 0.35% 22,731,364
2009-06-12 2009-06-10 10.871 1,851,132 +87,870 0.33% 20,122,876
2009-06-11 2009-06-09 11.144 1,763,262 +31,487 0.31% 19,649,278
2009-06-10 2009-06-08 12.291 1,731,775 -37,345 0.31% 21,284,996
2009-06-09 2009-06-05 12.236 1,769,120 -4,394 0.31% 21,647,358
2009-06-08 2009-06-04 12.072 1,773,514 -13,912 0.32% 21,410,484
2009-06-05 2009-06-03 12.209 1,787,426 -7,323 0.32% 21,822,534
2009-06-04 2009-06-02 11.690 1,794,749 +7,323 0.32% 20,980,560
2009-06-03 2009-06-01 12.264 1,787,426 +3,661 0.32% 21,920,174
2009-06-02 2009-05-29 12.045 1,783,765 -3,661 0.32% 21,485,517
2009-06-01 2009-05-27 11.745 1,787,426 +3,661 0.32% 20,992,594
2009-05-27 2009-05-25 11.799 1,783,765 +3,661 0.32% 21,047,037
2009-05-26 2009-05-22 11.936 1,780,104 -5,126 0.32% 21,246,940
2009-05-25 2009-05-21 11.881 1,785,230 -161,095 0.32% 21,210,603
2009-05-22 2009-05-20 12.863 1,946,325 +10,984 0.35% 25,034,650
2009-05-21 2009-05-19 12.920 1,935,341 +100,009 0.34% 25,004,005
2009-05-20 2009-05-18 12.520 1,835,332 +10,496 0.34% 22,977,480
2009-05-19 2009-05-15 11.919 1,824,836 -3,499 0.34% 21,750,715
2009-05-18 2009-05-14 11.719 1,828,335 -3,498 0.34% 21,426,601
2009-05-15 2009-05-13 11.748 1,831,833 +10,495 0.34% 21,519,954
2009-05-13 2009-05-11 11.862 1,821,338 -10,495 0.34% 21,604,901
2009-05-12 2009-05-08 12.005 1,831,833 -4,898 0.34% 21,991,194
2009-05-11 2009-05-07 11.148 1,836,731 -2,100 0.34% 20,474,995
2009-05-08 2009-05-06 11.405 1,838,831 +6,998 0.34% 20,971,445
2009-05-07 2009-05-05 11.233 1,831,833 -700 0.34% 20,577,475
2009-05-06 2009-05-04 11.319 1,832,533 -27,988 0.34% 20,742,478
2009-05-05 2009-04-30 11.119 1,860,521 -6,298 0.35% 20,687,015
2009-05-04 2009-04-29 11.090 1,866,819 -20,991 0.35% 20,703,682
2009-04-30 2009-04-28 11.062 1,887,810 +95,160 0.35% 20,882,519
2009-04-29 2009-04-27 12.291 1,792,650 -96,559 0.33% 22,033,201
2009-04-27 2009-04-23 10.862 1,889,209 +3,498 0.35% 20,519,995
2009-04-24 2009-04-22 10.776 1,885,711 -32,886 0.35% 20,320,301
2009-04-23 2009-04-21 10.919 1,918,597 +3,498 0.36% 20,948,878
2009-04-22 2009-04-20 10.976 1,915,099 +3,499 0.36% 21,020,164
2009-04-21 2009-04-17 10.690 1,911,600 -34,985 0.36% 20,435,359
2009-04-17 2009-04-15 11.262 1,946,585 -3,499 0.36% 21,922,155
2009-04-16 2009-04-14 10.862 1,950,084 -39,184 0.36% 21,181,200
2009-04-15 2009-04-09 10.719 1,989,268 -24,489 0.37% 21,322,504
2009-04-14 2009-04-08 9.747 2,013,757 -9,796 0.37% 19,627,956
2009-04-09 2009-04-07 9.175 2,023,553 +114,752 0.38% 18,566,638
2009-04-06 2009-04-02 9.090 1,908,801 +3,498 0.36% 17,350,077
2009-04-03 2009-04-01 8.918 1,905,303 +6,997 0.35% 16,991,522
2009-04-02 2009-03-31 8.861 1,898,306 -3,498 0.35% 16,820,603
2009-04-01 2009-03-30 8.718 1,901,804 +3,498 0.35% 16,579,798
2009-03-30 2009-03-26 9.004 1,898,306 -87,463 0.35% 17,091,903
2009-02-24 2009-02-20 8.003 1,985,769 -6,997 0.37% 15,892,799
2009-02-18 2009-02-16 8.261 1,992,766 +6,997 0.37% 16,461,439
2009-02-17 2009-02-13 7.803 1,985,769 -3,499 0.37% 15,495,479
2009-02-11 2009-02-09 7.660 1,989,268 +3,499 0.37% 15,238,483
2009-01-29 2009-01-22 6.860 1,985,769 -45,481 0.37% 13,622,399
2009-01-19 2009-01-15 6.689 2,031,250 +80,466 0.38% 13,586,040
2009-01-14 2009-01-12 7.432 1,950,784 -4,898 0.36% 14,497,602
2009-01-13 2009-01-09 7.775 1,955,682 +4,898 0.36% 15,204,803
2009-01-05 2008-12-31 7.775 1,950,784 -17,492 0.36% 15,166,722
2009-01-02 2008-12-29 7.718 1,968,276 -27,989 0.37% 15,190,197
2008-12-19 2008-12-17 8.404 1,996,265 -17,492 0.37% 16,775,643
2008-12-17 2008-12-15 7.746 2,013,757 -209,913 0.37% 15,598,757
2008-12-16 2008-12-12 7.575 2,223,670 -34,985 0.41% 16,843,404
2008-12-11 2008-12-09 7.489 2,258,655 -37,084 0.42% 16,914,721
2008-12-10 2008-12-08 7.032 2,295,739 -48,980 0.43% 16,142,517
2008-12-05 2008-12-03 6.517 2,344,719 -8,396 0.44% 15,280,561
2008-11-28 2008-11-26 5.717 2,353,115 +17,492 0.44% 13,451,998
2008-11-27 2008-11-25 5.888 2,335,623 -3,498 0.43% 13,752,562
2008-11-14 2008-11-12 5.945 2,339,121 -3,499 0.44% 13,906,879
2008-11-13 2008-11-11 5.974 2,342,620 -16,793 0.44% 13,994,641
2008-11-12 2008-11-10 5.802 2,359,413 -124,548 0.44% 13,690,322
2008-11-11 2008-11-07 5.374 2,483,961 -139,941 0.46% 13,348,002
2008-11-07 2008-11-05 5.459 2,623,902 -190,320 0.49% 14,325,000
2008-11-05 2008-11-03 4.745 2,814,222 +3,498 0.52% 13,353,038
2008-11-04 2008-10-31 4.288 2,810,724 -34,985 0.52% 12,051,000
2008-11-03 2008-10-30 4.145 2,845,709 +34,985 0.53% 11,794,299
2008-10-30 2008-10-28 3.887 2,810,724 -22,391 0.52% 10,926,240
2008-10-29 2008-10-27 3.716 2,833,115 -77,667 0.53% 10,527,402
2008-10-28 2008-10-24 4.230 2,910,782 -9,796 0.54% 12,313,600
2008-10-27 2008-10-23 5.202 2,920,578 +69,971 0.54% 15,193,360
2008-10-23 2008-10-21 5.574 2,850,607 -69,971 0.53% 15,888,599
2008-10-21 2008-10-17 5.431 2,920,578 +48,980 0.54% 15,861,200
2008-10-16 2008-10-14 5.860 2,871,598 -128,047 0.53% 16,826,398
2008-10-15 2008-10-13 5.488 2,999,645 +141,341 0.56% 16,462,081
2008-10-13 2008-10-09 5.860 2,858,304 +86,764 0.53% 16,748,500
2008-10-10 2008-10-08 6.288 2,771,540 -6,997 0.52% 17,428,398
2008-10-09 2008-10-06 7.060 2,778,537 -17,493 0.52% 19,616,738
2008-10-03 2008-09-30 7.146 2,796,030 +20,291 0.52% 19,980,000
2008-10-02 2008-09-29 7.346 2,775,739 -3,498 0.52% 20,390,384
2008-09-29 2008-09-25 7.432 2,779,237 -3,499 0.52% 20,654,400
2008-09-26 2008-09-24 7.146 2,782,736 -69,970 0.52% 19,885,003
2008-09-25 2008-09-23 7.232 2,852,706 -182,624 0.53% 20,629,618
2008-09-24 2008-09-22 7.775 3,035,330 -17,493 0.56% 23,598,721
2008-09-19 2008-09-17 6.746 3,052,823 -6,997 0.57% 20,593,363
2008-09-18 2008-09-16 6.803 3,059,820 -209,912 0.57% 20,815,482
2008-09-17 2008-09-12 7.003 3,269,732 +13,994 0.61% 22,897,701
2008-09-16 2008-09-11 7.003 3,255,738 -181,924 0.61% 22,799,702
2008-09-12 2008-09-10 7.089 3,437,662 +10,496 0.64% 24,368,483
2008-09-11 2008-09-09 6.889 3,427,166 +17,493 0.64% 23,608,360
2008-09-10 2008-09-08 6.660 3,409,673 -6,997 0.63% 22,708,178
2008-09-09 2008-09-05 6.460 3,416,670 +23,790 0.63% 22,071,158
2008-09-08 2008-09-04 6.574 3,392,880 +34,985 0.63% 22,305,398
2008-09-05 2008-09-03 6.346 3,357,895 +24,490 0.62% 21,307,560
2008-09-04 2008-09-02 6.346 3,333,405 +139,941 0.62% 21,152,159
2008-09-02 2008-08-29 7.375 3,193,464 +25,889 0.59% 23,550,242
2008-09-01 2008-08-28 7.260 3,167,575 +700 0.59% 22,997,163
2008-08-29 2008-08-27 7.146 3,166,875 +700 0.59% 22,630,001
2008-08-26 2008-08-21 6.946 3,166,175 +69,971 0.59% 21,991,499
2008-08-25 2008-08-20 7.117 3,096,204 +17,492 0.58% 22,036,497
2008-08-21 2008-08-19 6.774 3,078,712 +69,971 0.57% 20,856,002
2008-08-20 2008-08-18 7.260 3,008,741 +87,463 0.56% 21,844,000
2008-08-15 2008-08-13 8.032 2,921,278 -105,655 0.54% 23,463,503
2008-08-14 2008-08-12 7.946 3,026,933 -13,995 0.56% 24,052,557
2008-08-13 2008-08-11 8.003 3,040,928 +83,965 0.57% 24,337,604
2008-08-11 2008-08-07 9.232 2,956,963 +94,461 0.55% 27,299,963
2008-08-08 2008-08-05 9.175 2,862,502 -167,930 0.53% 26,264,218
2008-08-07 2008-08-04 9.433 3,030,432 +17,493 0.56% 28,584,600
2008-08-05 2008-08-01 9.890 3,012,939 -41,983 0.56% 29,797,517
2008-08-01 2008-07-30 10.004 3,054,922 -102,857 0.57% 30,562,003
2008-07-31 2008-07-29 10.204 3,157,779 -152,536 0.59% 32,222,823
2008-07-29 2008-07-25 10.719 3,310,315 -16,793 0.62% 35,482,502
2008-07-28 2008-07-24 10.633 3,327,108 +34,986 0.62% 35,377,202
2008-07-25 2008-07-23 10.547 3,292,122 +117,550 0.61% 34,722,895
2008-07-24 2008-07-22 10.547 3,174,572 +122,449 0.59% 33,483,064
2008-07-23 2008-07-21 10.833 3,052,123 +69,971 0.57% 33,063,961
2008-07-22 2008-07-18 11.090 2,982,152 -24,490 0.55% 33,073,118
2008-07-18 2008-07-16 10.919 3,006,642 -158,833 0.56% 32,829,081
2008-07-17 2008-07-15 11.319 3,165,475 -167,230 0.59% 35,830,075
2008-07-16 2008-07-14 11.148 3,332,705 -111,954 0.62% 37,151,395
2008-07-15 2008-07-11 11.233 3,444,659 -45,481 0.64% 38,694,784
2008-07-14 2008-07-10 11.119 3,490,140 -132,244 0.65% 38,806,645
2008-07-10 2008-07-08 9.947 3,622,384 -34,986 0.67% 36,031,917
2008-07-09 2008-07-07 9.947 3,657,370 +52,478 0.68% 36,379,924
2008-07-08 2008-07-04 10.690 3,604,892 -43,381 0.67% 38,536,965
2008-07-07 2008-07-03 10.576 3,648,273 -81,866 0.68% 38,583,596
2008-07-04 2008-07-02 11.290 3,730,139 -94,461 0.69% 42,114,898
2008-07-03 2008-06-30 11.148 3,824,600 -69,970 0.71% 42,634,804
2008-07-02 2008-06-27 10.776 3,894,570 -34,986 0.72% 41,967,636
2008-06-30 2008-06-26 11.176 3,929,556 -244,897 0.73% 43,917,123
2008-06-27 2008-06-25 10.776 4,174,453 -17,493 0.78% 44,983,637
2008-06-26 2008-06-24 10.319 4,191,946 -446,413 0.78% 43,255,021
2008-06-25 2008-06-23 10.004 4,638,359 -3,499 0.86% 46,402,999
2008-06-24 2008-06-20 9.890 4,641,858 -78,367 0.86% 45,907,283
2008-06-23 2008-06-19 9.833 4,720,225 -298,075 0.88% 46,412,481
2008-06-20 2008-06-18 9.147 5,018,300 -24,490 0.93% 45,900,799
2008-06-19 2008-06-17 9.261 5,042,790 +10,496 0.94% 46,701,361
2008-06-18 2008-06-16 9.347 5,032,294 -27,289 0.94% 47,035,677
2008-06-17 2008-06-13 9.261 5,059,583 -27,988 0.94% 46,856,881
2008-06-16 2008-06-12 9.261 5,087,571 +306,472 0.95% 47,116,079
2008-06-13 2008-06-11 9.718 4,781,099 +101,457 0.89% 46,464,396
2008-06-12 2008-06-10 9.976 4,679,642 +349,854 0.87% 46,682,241
2008-06-11 2008-06-06 10.433 4,329,788 +6,997 0.80% 45,172,397
2008-06-10 2008-06-05 11.062 4,322,791 -3,499 0.80% 47,817,718
2008-06-06 2008-06-04 11.148 4,326,290 -16,793 0.80% 48,227,403
2008-06-05 2008-06-03 10.833 4,343,083 +25,190 0.81% 47,049,063
2008-06-04 2008-06-02 10.719 4,317,893 -54,577 0.80% 46,282,498
2008-06-03 2008-05-30 9.861 4,372,470 -3,499 0.81% 43,118,096
2008-05-30 2008-05-28 9.318 4,375,969 -43,382 0.81% 40,776,081
2008-05-29 2008-05-27 9.547 4,419,351 -40,583 0.82% 42,190,882
2008-05-28 2008-05-26 9.261 4,459,934 +6,997 0.83% 41,303,522
2008-05-27 2008-05-23 9.804 4,452,937 +6,997 0.83% 43,657,043
2008-05-26 2008-05-22 9.575 4,445,940 -69,970 0.83% 42,571,803
2008-05-23 2008-05-21 9.804 4,515,910 -34,986 0.84% 44,274,436
2008-05-21 2008-05-19 10.033 4,550,896 -34,985 0.85% 45,658,083
2008-05-19 2008-05-15 10.033 4,585,881 -44,082 0.85% 46,009,079
2008-05-16 2008-05-14 9.606 4,629,963 +6,997 0.86% 44,476,392
2008-05-15 2008-05-13 9.519 4,622,966 +53,294 0.86% 44,006,677
2008-05-14 2008-05-09 8.794 4,569,672 +68,914 0.86% 40,183,864
2008-05-13 2008-05-08 8.619 4,500,758 +76,494 0.85% 38,794,142
2008-05-08 2008-05-06 8.068 4,424,264 +10,338 0.83% 35,695,204
2008-05-06 2008-05-02 7.604 4,413,926 -37,903 0.83% 33,562,197
2008-05-05 2008-04-30 7.604 4,451,829 -172,284 0.84% 33,850,400
2008-05-02 2008-04-29 7.836 4,624,113 -106,817 0.87% 36,233,997
2008-04-29 2008-04-25 7.749 4,730,930 -62,022 0.89% 36,659,102
2008-04-28 2008-04-24 8.010 4,792,952 -161,947 0.90% 38,391,599
2008-04-25 2008-04-23 7.372 4,954,899 -3,446 0.93% 36,525,196
2008-04-24 2008-04-22 7.197 4,958,345 +32,389 0.94% 35,687,199
2008-04-23 2008-04-21 6.965 4,925,956 -55,131 0.93% 34,310,402
2008-04-22 2008-04-18 7.197 4,981,087 +6,892 0.94% 35,850,882
2008-04-21 2008-04-17 7.343 4,974,195 -323,895 0.94% 36,523,078
2008-04-18 2008-04-16 7.546 5,298,090 +15,850 1.00% 39,977,600
2008-04-10 2008-04-08 7.372 5,282,240 -6,891 1.00% 38,938,201
2008-04-08 2008-04-03 7.197 5,289,131 +3,445 1.00% 38,067,998
2008-04-07 2008-04-02 7.110 5,285,686 -106,816 1.00% 37,583,003
2008-04-03 2008-04-01 7.052 5,392,502 -9,648 1.02% 38,029,501
2008-04-02 2008-03-31 6.791 5,402,150 -48,239 1.02% 36,686,521
2008-03-27 2008-03-25 6.327 5,450,389 +17,917 1.03% 34,483,237
2008-03-26 2008-03-20 5.978 5,432,472 -2,756 1.03% 32,477,961
2008-03-25 2008-03-19 5.978 5,435,228 +88,898 1.03% 32,494,438
2008-03-20 2008-03-18 6.211 5,346,330 -103,370 1.01% 33,204,242
2008-03-19 2008-03-17 5.804 5,449,700 +58,576 1.03% 31,631,998
2008-03-18 2008-03-14 6.356 5,391,124 +3,446 1.02% 34,264,743
2008-03-17 2008-03-13 7.052 5,387,678 -6,891 1.02% 37,995,481
2008-03-14 2008-03-12 7.430 5,394,569 -3,446 1.02% 40,079,358
2008-03-13 2008-03-11 7.459 5,398,015 -60,644 1.02% 40,261,620
2008-03-12 2008-03-10 7.459 5,458,659 +101,992 1.03% 40,713,939
2008-03-11 2008-03-07 7.546 5,356,667 -128,179 1.01% 40,419,602
2008-03-10 2008-03-06 7.604 5,484,846 -68,914 1.03% 41,705,158
2008-03-06 2008-03-04 7.401 5,553,760 -34,457 1.05% 41,100,899
2008-03-05 2008-03-03 7.081 5,588,217 -289,438 1.05% 39,571,920
2008-03-04 2008-02-29 6.936 5,877,655 +337,678 1.11% 40,768,622
2008-03-03 2008-02-28 6.095 5,539,977 -34,457 1.05% 33,763,798
2008-02-29 2008-02-27 6.211 5,574,434 -13,783 1.05% 34,620,919
2008-02-27 2008-02-25 6.037 5,588,217 +34,457 1.05% 33,733,440
2008-02-26 2008-02-22 6.095 5,553,760 +13,783 1.05% 33,847,800
2008-02-25 2008-02-21 6.298 5,539,977 -13,783 1.05% 34,889,258
2008-02-21 2008-02-19 6.646 5,553,760 -41,348 1.05% 36,910,219
2008-02-20 2008-02-18 6.356 5,595,108 -13,094 1.06% 35,561,218
2008-02-19 2008-02-15 6.385 5,608,202 +10,337 1.06% 35,807,200
2008-02-15 2008-02-13 6.095 5,597,865 -8,270 1.06% 34,116,601
2008-02-14 2008-02-12 6.095 5,606,135 +49,618 1.06% 34,167,003
2008-02-13 2008-02-11 6.008 5,556,517 -20,674 1.05% 33,380,822
2008-02-12 2008-02-06 6.153 5,577,191 +182,622 1.05% 34,314,321
2008-02-11 2008-02-04 5.978 5,394,569 -6,892 1.02% 32,251,358
2008-02-05 2008-02-01 5.717 5,401,461 +27,566 1.02% 30,881,722
2008-02-04 2008-01-31 5.920 5,373,895 -3,446 1.01% 31,815,839
2008-02-01 2008-01-30 5.630 5,377,341 +37,903 1.01% 30,275,641
2008-01-31 2008-01-29 6.066 5,339,438 -6,892 1.01% 32,386,638
2008-01-30 2008-01-28 6.356 5,346,330 -51,685 1.01% 33,980,042
2008-01-29 2008-01-25 6.617 5,398,015 -95,101 1.02% 35,718,480
2008-01-28 2008-01-24 6.124 5,493,116 +41,348 1.04% 33,637,620
2008-01-25 2008-01-23 6.414 5,451,768 +96,480 1.03% 34,966,622
2008-01-24 2008-01-22 6.240 5,355,288 +189,512 1.01% 33,415,297
2008-01-18 2008-01-16 7.517 5,165,776 +44,105 0.97% 38,829,283
2008-01-17 2008-01-15 8.097 5,121,671 -10,337 0.97% 41,470,562
2008-01-15 2008-01-11 8.126 5,132,008 -54,442 0.97% 41,703,201
2008-01-14 2008-01-10 8.097 5,186,450 -3,445 0.98% 41,995,082
2008-01-11 2008-01-09 8.300 5,189,895 -21,364 0.98% 43,077,317
2008-01-10 2008-01-08 8.039 5,211,259 +141,274 0.98% 41,893,483
2008-01-09 2008-01-07 8.126 5,069,985 -13,783 0.96% 41,199,196
2008-01-08 2008-01-04 7.981 5,083,768 +292,883 0.96% 40,573,498
2008-01-04 2008-01-02 8.823 4,790,885 -51,685 0.90% 42,268,162
2008-01-03 2007-12-31 8.445 4,842,570 -507,894 0.91% 40,897,140
2007-12-28 2007-12-24 7.401 5,350,464 +5,513 1.01% 39,596,396
2007-12-21 2007-12-19 7.284 5,344,951 +31,011 1.01% 38,935,117
2007-12-20 2007-12-18 7.284 5,313,940 -3,446 1.00% 38,709,219
2007-12-19 2007-12-17 7.168 5,317,386 -179,176 1.00% 38,117,041
2007-12-18 2007-12-14 8.358 5,496,562 -108,194 1.04% 45,941,763
2007-12-17 2007-12-13 8.445 5,604,756 +90,966 1.06% 47,334,058
2007-12-14 2007-12-12 8.707 5,513,790 +141,962 1.04% 48,005,999
2007-12-12 2007-12-10 8.678 5,371,828 +113,708 1.01% 46,614,102
2007-12-11 2007-12-07 8.416 5,258,120 +188,824 0.99% 44,254,000
2007-12-10 2007-12-06 9.026 5,069,296 +34,457 0.96% 45,754,317
2007-12-07 2007-12-05 9.171 5,034,839 +56,509 0.95% 46,173,916
2007-12-06 2007-12-04 9.635 4,978,330 +120,599 0.94% 47,967,358
2007-12-05 2007-12-03 9.316 4,857,731 +245,333 0.92% 45,254,579
2007-12-04 2007-11-30 8.939 4,612,398 +86,142 0.87% 41,228,879
2007-11-29 2007-11-27 8.068 4,526,256 -343,880 0.85% 36,518,081
2007-11-28 2007-11-26 8.416 4,870,136 +13,094 0.92% 40,988,604
2007-11-27 2007-11-23 8.068 4,857,042 -61,333 0.92% 39,186,880
2007-11-19 2007-11-15 9.693 4,918,375 +10,337 0.93% 47,675,158
2007-11-16 2007-11-14 10.071 4,908,038 -79,251 0.93% 49,426,679
2007-11-14 2007-11-12 10.129 4,987,289 +3,446 0.94% 50,514,260
2007-11-13 2007-11-09 10.506 4,983,843 -119,221 0.94% 52,359,677
2007-11-12 2007-11-08 11.028 5,103,064 -13,783 0.96% 56,277,999
2007-11-09 2007-11-07 11.493 5,116,847 -105,438 0.97% 58,806,002
2007-11-07 2007-11-05 11.144 5,222,285 +10,337 0.99% 58,199,041
2007-11-05 2007-11-01 11.289 5,211,948 +68,914 0.98% 58,840,142
2007-11-02 2007-10-31 11.115 5,143,034 +68,914 0.97% 57,166,579
2007-11-01 2007-10-30 10.912 5,074,120 +37,902 0.96% 55,369,757
2007-10-31 2007-10-29 11.144 5,036,218 -6,891 0.95% 56,125,443
2007-10-30 2007-10-26 11.231 5,043,109 +2,067 0.95% 56,641,319
2007-10-29 2007-10-25 11.464 5,041,042 +52,375 0.95% 57,788,504
2007-10-26 2007-10-24 11.173 4,988,667 +759,429 0.94% 55,740,297
2007-10-22 2007-10-17 11.609 4,229,238 +68,914 0.80% 49,096,005
2007-10-18 2007-10-16 11.028 4,160,324 +56,509 0.78% 45,881,202
2007-10-17 2007-10-15 11.551 4,103,815 +44,105 0.77% 47,401,805
2007-10-16 2007-10-12 11.464 4,059,710 +34,457 0.77% 46,538,903
2007-10-15 2007-10-11 12.305 4,025,253 +9,648 0.76% 49,531,682
2007-10-12 2007-10-10 12.015 4,015,605 +37,903 0.76% 48,247,561
2007-10-11 2007-10-09 12.073 3,977,702 +6,891 0.75% 48,023,036
2007-10-08 2007-10-04 12.189 3,970,811 +135,071 0.75% 48,400,800
2007-10-05 2007-10-03 14.076 3,835,740 +1,378 0.72% 53,990,200
2007-10-04 2007-10-02 13.350 3,834,362 +27,566 0.72% 51,188,804
2007-10-03 2007-09-28 12.741 3,806,796 -103,371 0.72% 48,500,717
2007-10-02 2007-09-27 13.060 3,910,167 -41,348 0.74% 51,066,002
2007-09-27 2007-09-24 12.624 3,951,515 -31,011 0.75% 49,885,799
2007-09-24 2007-09-20 12.537 3,982,526 -64,779 0.75% 49,930,556
2007-09-21 2007-09-19 12.189 4,047,305 -17,918 0.76% 49,333,197
2007-09-20 2007-09-18 11.986 4,065,223 -1,498,874 0.77% 48,725,742
2007-09-19 2007-09-17 11.754 5,564,097 +44,794 1.05% 65,399,398
2007-09-18 2007-09-14 12.189 5,519,303 -165,393 1.04% 67,275,598
2007-09-17 2007-09-13 13.147 5,684,696 -36,525 1.07% 74,735,937
2007-09-14 2007-09-12 12.712 5,721,221 -27,565 1.08% 72,725,526
2007-09-13 2007-09-11 13.640 5,748,786 -609,887 1.08% 78,414,800
2007-09-12 2007-09-10 13.408 6,358,673 -737,377 1.20% 85,257,482
2007-09-11 2007-09-07 12.828 7,096,050 +585,078 1.34% 91,025,479
2007-09-10 2007-09-06 11.435 6,510,972 -296,329 1.23% 74,450,237
2007-09-07 2007-09-05 10.448 6,807,301 +124,044 1.28% 71,121,596
2007-09-06 2007-09-04 10.100 6,683,257 +42,727 1.26% 67,498,084
2007-09-05 2007-09-03 10.680 6,640,530 -450,007 1.25% 70,920,959
2007-09-04 2007-08-31 10.013 7,090,537 +115,775 1.34% 70,994,100
2007-09-03 2007-08-30 8.939 6,974,762 +21,363 1.32% 62,345,361
2007-08-31 2007-08-29 8.474 6,953,399 -25,498 1.31% 58,925,604
2007-08-30 2007-08-28 8.503 6,978,897 -10,337 1.32% 59,344,223
2007-08-29 2007-08-27 8.619 6,989,234 -124,045 1.32% 60,243,482
2007-08-24 2007-08-22 7.110 7,113,279 +6,892 1.34% 50,577,803
2007-08-22 2007-08-20 7.110 7,106,387 -34,457 1.34% 50,528,799
2007-08-21 2007-08-17 6.675 7,140,844 +26,876 1.35% 47,665,200
2007-08-20 2007-08-16 6.936 7,113,968 -153,677 1.34% 49,343,942
2007-08-16 2007-08-14 7.981 7,267,645 -103,371 1.37% 58,002,997
2007-08-15 2007-08-13 7.778 7,371,016 -89,588 1.39% 57,330,560
2007-08-14 2007-08-10 7.459 7,460,604 -206,741 1.41% 55,645,641
2007-08-13 2007-08-09 7.720 7,667,345 +6,891 1.45% 59,190,319
2007-08-09 2007-08-07 8.010 7,660,454 +19,296 1.45% 61,360,322
2007-08-08 2007-08-06 8.532 7,641,158 -292,883 1.44% 65,197,441
2007-08-07 2007-08-03 8.242 7,934,041 -148,165 1.50% 65,393,837
2007-08-06 2007-08-02 8.213 8,082,206 +516,164 1.52% 66,380,480
2007-08-03 2007-08-01 8.155 7,566,042 -13,783 1.43% 61,701,981
2007-08-02 2007-07-31 8.416 7,579,825 +20,674 1.43% 63,794,203
2007-08-01 2007-07-30 8.271 7,559,151 -9,647 1.43% 62,523,304
2007-07-31 2007-07-27 8.184 7,568,798 -6,203 1.43% 61,944,116
2007-07-27 2007-07-25 8.126 7,575,001 +6,892 1.43% 61,555,202
2007-07-26 2007-07-24 8.184 7,568,109 +210,876 1.43% 61,938,477
2007-07-25 2007-07-23 8.300 7,357,233 -44,794 1.39% 61,066,718
2007-07-20 2007-07-18 8.126 7,402,027 +124,045 1.40% 60,149,599
2007-07-19 2007-07-17 8.678 7,277,982 -24,809 1.37% 63,154,777
2007-07-18 2007-07-16 9.142 7,302,791 -3,446 1.38% 66,761,097
2007-07-17 2007-07-13 8.678 7,306,237 -26,187 1.38% 63,399,960
2007-07-16 2007-07-12 8.445 7,332,424 -34,457 1.38% 61,924,798
2007-07-13 2007-07-11 8.184 7,366,881 -166,082 1.39% 60,291,599
2007-07-12 2007-07-10 7.575 7,532,963 +6,202 1.42% 57,059,818
2007-07-11 2007-07-09 7.313 7,526,761 +12,404 1.42% 55,046,879
2007-07-10 2007-07-06 7.430 7,514,357 +227,416 1.42% 55,828,483
2007-07-09 2007-07-05 7.284 7,286,941 +103,370 1.37% 53,081,479
2007-07-06 2007-07-04 7.313 7,183,571 +112,330 1.36% 52,536,963
2007-07-05 2007-07-03 6.907 7,071,241 +53,753 1.33% 48,842,359
2007-07-04 2007-06-29 7.284 7,017,488 -256,360 1.32% 51,118,657
2007-06-26 2007-06-22 7,273,848 1.37%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top