History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 77,586,849 | +0 | 0.67% | 739,402,671 |
| 2025-10-13 | 2025-10-09 | 9.400 | 77,586,849 | +0 | 0.67% | 729,316,381 |
| 2025-10-10 | 2025-10-08 | 9.820 | 77,586,849 | -149,434 | 0.67% | 761,902,857 |
| 2025-10-09 | 2025-10-06 | 9.700 | 77,736,283 | -27,012 | 0.67% | 754,041,945 |
| 2025-10-08 | 2025-10-03 | 9.700 | 77,763,295 | +55,109 | 0.67% | 754,303,962 |
| 2025-10-06 | 2025-10-02 | 9.650 | 77,708,186 | +2,351,185 | 0.67% | 749,883,995 |
| 2025-10-03 | 2025-09-30 | 9.370 | 75,357,001 | +14,784,521 | 0.65% | 706,095,099 |
| 2025-10-02 | 2025-09-29 | 9.320 | 60,572,480 | +3,469,139 | 0.53% | 564,535,514 |
| 2025-09-30 | 2025-09-26 | 9.090 | 57,103,341 | +231,593 | 0.50% | 519,069,370 |
| 2025-09-29 | 2025-09-25 | 9.300 | 56,871,748 | -3,106,184 | 0.49% | 528,907,256 |
| 2025-09-26 | 2025-09-24 | 9.450 | 59,977,932 | +2,157,327 | 0.52% | 566,791,457 |
| 2025-09-25 | 2025-09-23 | 9.470 | 57,820,605 | -35,715 | 0.50% | 547,561,129 |
| 2025-09-24 | 2025-09-22 | 9.940 | 57,856,320 | -2,621,232 | 0.50% | 575,091,821 |
| 2025-09-23 | 2025-09-19 | 9.940 | 60,477,552 | +4,125,281 | 0.52% | 601,146,867 |
| 2025-09-22 | 2025-09-18 | 10.140 | 56,352,271 | -3,796,205 | 0.49% | 571,412,028 |
| 2025-09-19 | 2025-09-17 | 10.010 | 60,148,476 | +1,886,701 | 0.52% | 602,086,245 |
| 2025-09-18 | 2025-09-16 | 10.280 | 58,261,775 | +845,616 | 0.51% | 598,931,047 |
| 2025-09-17 | 2025-09-15 | 10.540 | 57,416,159 | -106,731 | 0.50% | 605,166,316 |
| 2025-09-16 | 2025-09-12 | 10.350 | 57,522,890 | -2,572,887 | 0.50% | 595,361,912 |
| 2025-09-15 | 2025-09-11 | 10.120 | 60,095,777 | +5,303,590 | 0.52% | 608,169,263 |
| 2025-09-12 | 2025-09-10 | 10.940 | 54,792,187 | -1,535,811 | 0.48% | 599,426,526 |
| 2025-09-11 | 2025-09-09 | 11.120 | 56,327,998 | +2,220,394 | 0.49% | 626,367,338 |
| 2025-09-10 | 2025-09-08 | 11.480 | 54,107,604 | -1,782,806 | 0.47% | 621,155,294 |
| 2025-09-09 | 2025-09-05 | 11.190 | 55,890,410 | +222,115 | 0.49% | 625,413,688 |
| 2025-09-08 | 2025-09-04 | 10.830 | 55,668,295 | -1,016,220 | 0.48% | 602,887,635 |
| 2025-09-05 | 2025-09-03 | 11.230 | 56,684,515 | +2,157,828 | 0.49% | 636,567,103 |
| 2025-09-04 | 2025-09-02 | 10.750 | 54,526,687 | -10,496,366 | 0.47% | 586,161,885 |
| 2025-09-03 | 2025-09-01 | 10.990 | 65,023,053 | -4,028,274 | 0.56% | 714,603,352 |
| 2025-09-02 | 2025-08-29 | 10.070 | 69,051,327 | -2,415,772 | 0.60% | 695,346,863 |
| 2025-09-01 | 2025-08-28 | 9.440 | 71,467,099 | -580,374 | 0.62% | 674,649,415 |
| 2025-08-29 | 2025-08-27 | 9.720 | 72,047,473 | +1,104,680 | 0.63% | 700,301,438 |
| 2025-08-28 | 2025-08-26 | 10.380 | 70,942,793 | +3,542,282 | 0.62% | 736,386,191 |
| 2025-08-27 | 2025-08-25 | 10.850 | 67,400,511 | -1,743,267 | 0.58% | 731,295,544 |
| 2025-08-26 | 2025-08-22 | 10.510 | 69,143,778 | +2,002,048 | 0.60% | 726,701,107 |
| 2025-08-25 | 2025-08-21 | 10.490 | 67,141,730 | -7,573,953 | 0.58% | 704,316,748 |
| 2025-08-22 | 2025-08-20 | 10.350 | 74,715,683 | +4,054,672 | 0.65% | 773,307,319 |
| 2025-08-21 | 2025-08-19 | 10.640 | 70,661,011 | +5,998,420 | 0.61% | 751,833,157 |
| 2025-08-20 | 2025-08-18 | 10.920 | 64,662,591 | +470,808 | 0.56% | 706,115,494 |
| 2025-08-19 | 2025-08-15 | 10.960 | 64,191,783 | -5,540,807 | 0.56% | 703,541,942 |
| 2025-08-18 | 2025-08-14 | 10.450 | 69,732,590 | -3,100,049 | 0.61% | 728,705,566 |
| 2025-08-15 | 2025-08-13 | 10.720 | 72,832,639 | +4,783,229 | 0.63% | 780,765,890 |
| 2025-08-14 | 2025-08-12 | 10.040 | 68,049,410 | +2,319,483 | 0.59% | 683,216,076 |
| 2025-08-13 | 2025-08-11 | 10.360 | 65,729,927 | +5,144,093 | 0.57% | 680,962,044 |
| 2025-08-12 | 2025-08-08 | 10.260 | 60,585,834 | -71,423 | 0.53% | 621,610,657 |
| 2025-08-11 | 2025-08-07 | 9.680 | 60,657,257 | +712,824 | 0.53% | 587,162,248 |
| 2025-08-08 | 2025-08-06 | 10.060 | 59,944,433 | -2,960,134 | 0.52% | 603,040,996 |
| 2025-08-07 | 2025-08-05 | 10.000 | 62,904,567 | +522,388 | 0.55% | 629,045,670 |
| 2025-08-06 | 2025-08-04 | 9.660 | 62,382,179 | -14,592,373 | 0.54% | 602,611,849 |
| 2025-08-05 | 2025-08-01 | 9.890 | 76,974,552 | -1,038,521 | 0.67% | 761,278,319 |
| 2025-08-04 | 2025-07-31 | 9.920 | 78,013,073 | -1,733,697 | 0.68% | 773,889,684 |
| 2025-08-01 | 2025-07-30 | 10.100 | 79,746,770 | -14,185,497 | 0.69% | 805,442,377 |
| 2025-07-31 | 2025-07-29 | 9.870 | 93,932,267 | -20,647,806 | 0.82% | 927,111,475 |
| 2025-07-30 | 2025-07-28 | 9.100 | 114,580,073 | +378,283 | 0.99% | 1,042,678,664 |
| 2025-07-29 | 2025-07-25 | 8.630 | 114,201,790 | +219,953 | 0.99% | 985,561,448 |
| 2025-07-28 | 2025-07-24 | 8.620 | 113,981,837 | +1,042,086 | 0.99% | 982,523,435 |
| 2025-07-25 | 2025-07-23 | 8.560 | 112,939,751 | -4,728,221 | 0.98% | 966,764,269 |
| 2025-07-24 | 2025-07-22 | 8.770 | 117,667,972 | +4,281,006 | 1.02% | 1,031,948,114 |
| 2025-07-23 | 2025-07-21 | 9.000 | 113,386,966 | +1,029,819 | 0.98% | 1,020,482,694 |
| 2025-07-22 | 2025-07-18 | 9.190 | 112,357,147 | -744,843 | 0.98% | 1,032,562,181 |
| 2025-07-21 | 2025-07-17 | 8.960 | 113,101,990 | -3,364,073 | 0.98% | 1,013,393,830 |
| 2025-07-18 | 2025-07-16 | 8.650 | 116,466,063 | +1,191,562 | 1.01% | 1,007,431,445 |
| 2025-07-17 | 2025-07-15 | 8.590 | 115,274,501 | -4,386,616 | 1.00% | 990,207,964 |
| 2025-07-16 | 2025-07-14 | 7.990 | 119,661,117 | -195,167 | 1.04% | 956,092,325 |
| 2025-07-15 | 2025-07-11 | 7.940 | 119,856,284 | +3,677,372 | 1.04% | 951,658,895 |
| 2025-07-14 | 2025-07-10 | 8.050 | 116,178,912 | -10,408,760 | 1.01% | 935,240,242 |
| 2025-07-11 | 2025-07-09 | 8.090 | 126,587,672 | +11,138,481 | 1.10% | 1,024,094,266 |
| 2025-07-10 | 2025-07-08 | 7.860 | 115,449,191 | -4,282,812 | 1.00% | 907,430,641 |
| 2025-07-09 | 2025-07-07 | 7.890 | 119,732,003 | +5,079,504 | 1.04% | 944,685,504 |
| 2025-07-08 | 2025-07-04 | 8.150 | 114,652,499 | -3,788,160 | 1.00% | 934,417,867 |
| 2025-07-07 | 2025-07-03 | 8.240 | 118,440,659 | +113,369 | 1.03% | 975,951,030 |
| 2025-07-04 | 2025-07-02 | 7.940 | 118,327,290 | -1,230,677 | 1.03% | 939,518,683 |
| 2025-07-03 | 2025-06-30 | 7.700 | 119,557,967 | -2,902,069 | 1.04% | 920,596,346 |
| 2025-07-02 | 2025-06-27 | 7.730 | 122,460,036 | +6,684,062 | 1.06% | 946,616,078 |
| 2025-06-30 | 2025-06-26 | 7.820 | 115,775,974 | +640,856 | 1.01% | 905,368,117 |
| 2025-06-27 | 2025-06-25 | 7.970 | 115,135,118 | -1,857,078 | 1.00% | 917,626,890 |
| 2025-06-26 | 2025-06-24 | 7.980 | 116,992,196 | -1,756,882 | 1.02% | 933,597,724 |
| 2025-06-25 | 2025-06-23 | 7.710 | 118,749,078 | -5,524,859 | 1.03% | 915,555,391 |
| 2025-06-24 | 2025-06-20 | 7.620 | 124,273,937 | +4,456,020 | 1.08% | 946,967,400 |
| 2025-06-23 | 2025-06-19 | 7.610 | 119,817,917 | -1,497,745 | 1.04% | 911,814,348 |
| 2025-06-20 | 2025-06-18 | 8.130 | 121,315,662 | +2,918,299 | 1.05% | 986,296,332 |
| 2025-06-19 | 2025-06-17 | 8.190 | 118,397,363 | -4,724,175 | 1.03% | 969,674,403 |
| 2025-06-18 | 2025-06-16 | 8.750 | 123,121,538 | -4,369,420 | 1.07% | 1,077,313,458 |
| 2025-06-17 | 2025-06-13 | 8.840 | 127,490,958 | -2,727,012 | 1.11% | 1,127,020,069 |
| 2025-06-16 | 2025-06-12 | 9.050 | 130,217,970 | +2,446,571 | 1.13% | 1,178,472,628 |
| 2025-06-13 | 2025-06-11 | 8.830 | 127,771,399 | -1,375,492 | 1.11% | 1,128,221,453 |
| 2025-06-12 | 2025-06-10 | 9.080 | 129,146,891 | -1,697,894 | 1.12% | 1,172,653,770 |
| 2025-06-11 | 2025-06-09 | 8.820 | 130,844,785 | -1,854,705 | 1.14% | 1,154,051,004 |
| 2025-06-10 | 2025-06-06 | 8.860 | 132,699,490 | +6,126,617 | 1.15% | 1,175,717,481 |
| 2025-06-09 | 2025-06-05 | 7.860 | 126,572,873 | -2,427,497 | 1.10% | 994,862,782 |
| 2025-06-06 | 2025-06-04 | 8.050 | 129,000,370 | +59,864 | 1.12% | 1,038,452,979 |
| 2025-06-05 | 2025-06-03 | 7.931 | 128,940,506 | -10,494,582 | 1.12% | 1,022,665,018 |
| 2025-06-04 | 2025-06-02 | 7.810 | 139,435,088 | -92,022 | 1.21% | 1,088,951,961 |
| 2025-06-03 | 2025-05-30 | 8.205 | 139,527,110 | +14,613,110 | 1.23% | 1,144,790,155 |
| 2025-06-02 | 2025-05-29 | 7.719 | 124,914,000 | +2,861,111 | 1.10% | 964,158,324 |
| 2025-05-30 | 2025-05-28 | 6.908 | 122,052,889 | -1,968,990 | 1.07% | 843,169,147 |
| 2025-05-29 | 2025-05-27 | 6.989 | 124,021,879 | +1,391,546 | 1.09% | 866,821,482 |
| 2025-05-28 | 2025-05-26 | 6.604 | 122,630,333 | +730,606 | 1.08% | 809,893,235 |
| 2025-05-27 | 2025-05-23 | 6.706 | 121,899,727 | -1,154,549 | 1.07% | 817,415,730 |
| 2025-05-26 | 2025-05-22 | 6.564 | 123,054,276 | -88 | 1.08% | 807,707,255 |
| 2025-05-23 | 2025-05-21 | 6.604 | 123,054,364 | -1,261,935 | 1.08% | 812,693,683 |
| 2025-05-22 | 2025-05-20 | 6.382 | 124,316,299 | -1,218,467 | 1.09% | 793,324,542 |
| 2025-05-21 | 2025-05-19 | 6.017 | 125,534,766 | -116,075 | 1.10% | 755,323,037 |
| 2025-05-20 | 2025-05-16 | 5.966 | 125,650,841 | -31,190 | 1.10% | 749,657,625 |
| 2025-05-19 | 2025-05-15 | 5.784 | 125,682,031 | +3,772,439 | 1.11% | 726,928,283 |
| 2025-05-16 | 2025-05-14 | 5.835 | 121,909,592 | +9,525,596 | 1.07% | 711,283,328 |
| 2025-05-15 | 2025-05-13 | 5.602 | 112,383,996 | -1,800,396 | 0.99% | 629,523,388 |
| 2025-05-14 | 2025-05-12 | 5.571 | 114,184,392 | +239,492 | 1.00% | 636,138,531 |
| 2025-05-13 | 2025-05-09 | 5.814 | 113,944,900 | +3,528,950 | 1.00% | 662,504,835 |
| 2025-05-12 | 2025-05-08 | 5.824 | 110,415,950 | -344,704 | 0.97% | 643,105,059 |
| 2025-05-09 | 2025-05-07 | 5.804 | 110,760,654 | +192,130 | 0.97% | 642,868,878 |
| 2025-05-08 | 2025-05-06 | 5.916 | 110,568,524 | +3,238,510 | 0.97% | 654,073,611 |
| 2025-05-07 | 2025-05-02 | 6.290 | 107,330,014 | -3,345,216 | 0.94% | 675,141,889 |
| 2025-05-06 | 2025-04-30 | 6.209 | 110,675,230 | +2,659,879 | 0.97% | 687,215,863 |
| 2025-05-02 | 2025-04-29 | 6.169 | 108,015,351 | -783,077 | 0.95% | 666,323,365 |
| 2025-04-30 | 2025-04-28 | 6.118 | 108,798,428 | -1,368,224 | 0.95% | 665,643,702 |
| 2025-04-29 | 2025-04-25 | 6.189 | 110,166,652 | +705,060 | 0.97% | 681,826,112 |
| 2025-04-28 | 2025-04-24 | 6.219 | 109,461,592 | +2,851,205 | 0.96% | 680,788,796 |
| 2025-04-25 | 2025-04-23 | 6.230 | 106,610,387 | -659,333 | 0.94% | 664,135,819 |
| 2025-04-24 | 2025-04-22 | 6.128 | 107,269,720 | +784,783 | 0.94% | 657,377,431 |
| 2025-04-23 | 2025-04-17 | 5.632 | 106,484,937 | -12,119,398 | 0.93% | 599,715,451 |
| 2025-04-22 | 2025-04-16 | 5.500 | 118,604,335 | +9,486,927 | 1.04% | 652,352,995 |
| 2025-04-17 | 2025-04-15 | 5.672 | 109,117,408 | -806,155 | 0.96% | 618,962,498 |
| 2025-04-16 | 2025-04-14 | 5.845 | 109,923,563 | -5,244,131 | 0.96% | 642,464,120 |
| 2025-04-15 | 2025-04-11 | 5.338 | 115,167,694 | -107,852 | 1.01% | 614,785,413 |
| 2025-04-14 | 2025-04-10 | 5.217 | 115,275,546 | +151,998 | 1.01% | 601,349,127 |
| 2025-04-11 | 2025-04-09 | 5.044 | 115,123,548 | +1,717,638 | 1.01% | 580,732,025 |
| 2025-04-10 | 2025-04-08 | 4.953 | 113,405,910 | +400,304 | 1.00% | 561,728,961 |
| 2025-04-09 | 2025-04-07 | 4.801 | 113,005,606 | +2,333,292 | 0.99% | 542,576,024 |
| 2025-04-08 | 2025-04-03 | 5.602 | 110,672,314 | -2,739,456 | 0.97% | 619,935,334 |
| 2025-04-07 | 2025-04-02 | 5.602 | 113,411,770 | -672,766 | 1.00% | 635,280,505 |
| 2025-04-03 | 2025-04-01 | 5.551 | 114,084,536 | +1,810,126 | 1.00% | 633,271,010 |
| 2025-04-02 | 2025-03-31 | 5.004 | 112,274,410 | -5,666,633 | 0.99% | 561,810,690 |
| 2025-04-01 | 2025-03-28 | 5.125 | 117,941,043 | +5,343,405 | 1.03% | 604,502,010 |
| 2025-03-31 | 2025-03-27 | 4.984 | 112,597,638 | -795,129 | 0.99% | 561,147,007 |
| 2025-03-28 | 2025-03-26 | 4.751 | 113,392,767 | -1,069,158 | 0.99% | 538,691,923 |
| 2025-03-27 | 2025-03-25 | 4.761 | 114,461,925 | -513,988 | 1.00% | 544,930,569 |
| 2025-03-26 | 2025-03-24 | 4.822 | 114,975,913 | -1,726,210 | 1.01% | 554,365,363 |
| 2025-03-25 | 2025-03-21 | 4.913 | 116,702,123 | -8,468,941 | 1.02% | 573,327,487 |
| 2025-03-24 | 2025-03-20 | 5.247 | 125,171,064 | +7,828,708 | 1.10% | 656,774,030 |
| 2025-03-21 | 2025-03-19 | 5.115 | 117,342,356 | -289,431 | 1.03% | 600,244,860 |
| 2025-03-20 | 2025-03-18 | 5.055 | 117,631,787 | +53,181 | 1.03% | 594,576,183 |
| 2025-03-19 | 2025-03-17 | 4.882 | 117,578,606 | +288,761 | 1.03% | 574,060,432 |
| 2025-03-18 | 2025-03-14 | 4.892 | 117,289,845 | +1,305,743 | 1.03% | 573,838,670 |
| 2025-03-17 | 2025-03-13 | 4.791 | 115,984,102 | -2,347,458 | 1.02% | 555,701,889 |
| 2025-03-14 | 2025-03-12 | 4.822 | 118,331,560 | +2,583,516 | 1.04% | 570,544,878 |
| 2025-03-13 | 2025-03-11 | 4.882 | 115,748,044 | -1,398,612 | 1.02% | 565,122,979 |
| 2025-03-12 | 2025-03-10 | 4.852 | 117,146,656 | -927,812 | 1.03% | 568,391,635 |
| 2025-03-11 | 2025-03-07 | 4.913 | 118,074,468 | -357,431 | 1.04% | 580,069,464 |
| 2025-03-10 | 2025-03-06 | 4.923 | 118,431,899 | +677,655 | 1.04% | 583,025,071 |
| 2025-03-07 | 2025-03-05 | 4.832 | 117,754,244 | -57,005 | 1.03% | 568,954,080 |
| 2025-03-06 | 2025-03-04 | 4.751 | 117,811,249 | -1,265,219 | 1.03% | 559,682,685 |
| 2025-03-05 | 2025-03-03 | 4.690 | 119,076,468 | -4,331,809 | 1.04% | 558,456,311 |
| 2025-03-04 | 2025-02-28 | 4.771 | 123,408,277 | +705,263 | 1.08% | 588,772,428 |
| 2025-03-03 | 2025-02-27 | 5.055 | 122,703,014 | -5,003,348 | 1.08% | 620,208,972 |
| 2025-02-28 | 2025-02-26 | 4.882 | 127,706,362 | +2,454,703 | 1.12% | 623,507,726 |
| 2025-02-27 | 2025-02-25 | 5.095 | 125,251,659 | -1,647,873 | 1.10% | 638,166,114 |
| 2025-02-26 | 2025-02-24 | 5.125 | 126,899,532 | -162,747 | 1.11% | 650,418,380 |
| 2025-02-25 | 2025-02-21 | 5.075 | 127,062,279 | +549,061 | 1.11% | 644,817,231 |
| 2025-02-24 | 2025-02-20 | 4.974 | 126,513,218 | +1,069,007 | 1.11% | 629,215,863 |
| 2025-02-21 | 2025-02-19 | 4.943 | 125,444,211 | +659,641 | 1.10% | 620,087,125 |
| 2025-02-20 | 2025-02-18 | 4.892 | 124,784,570 | +370,749 | 1.09% | 610,506,491 |
| 2025-02-19 | 2025-02-17 | 4.811 | 124,413,821 | -1,726,415 | 1.09% | 598,610,742 |
| 2025-02-18 | 2025-02-14 | 4.862 | 126,140,236 | -364,827 | 1.11% | 613,305,903 |
| 2025-02-17 | 2025-02-13 | 4.599 | 126,505,063 | +2,740,416 | 1.11% | 581,762,908 |
| 2025-02-14 | 2025-02-12 | 4.589 | 123,764,647 | +3,179,934 | 1.09% | 567,906,811 |
| 2025-02-13 | 2025-02-11 | 4.578 | 120,584,713 | -373,861 | 1.06% | 552,093,911 |
| 2025-02-12 | 2025-02-10 | 4.690 | 120,958,574 | +2,296,362 | 1.06% | 567,283,194 |
| 2025-02-11 | 2025-02-07 | 4.609 | 118,662,212 | -457,788 | 1.04% | 546,897,710 |
| 2025-02-10 | 2025-02-06 | 4.629 | 119,120,000 | +418,009 | 1.05% | 551,420,811 |
| 2025-02-07 | 2025-02-05 | 4.518 | 118,701,991 | -1,143,344 | 1.04% | 536,259,662 |
| 2025-02-06 | 2025-02-04 | 4.558 | 119,845,335 | +935,601 | 1.05% | 546,280,773 |
| 2025-02-05 | 2025-02-03 | 4.538 | 118,909,734 | +248,996 | 1.04% | 539,607,143 |
| 2025-02-04 | 2025-01-28 | 4.518 | 118,660,738 | +2,803,964 | 1.04% | 536,073,294 |
| 2025-02-03 | 2025-01-24 | 4.477 | 115,856,774 | -1,144,104 | 1.02% | 518,711,610 |
| 2025-01-27 | 2025-01-23 | 4.427 | 117,000,878 | -482,143 | 1.03% | 517,908,246 |
| 2025-01-24 | 2025-01-22 | 4.437 | 117,483,021 | +1,859,944 | 1.03% | 521,232,497 |
| 2025-01-23 | 2025-01-21 | 4.508 | 115,623,077 | +2,081,723 | 1.01% | 521,178,872 |
| 2025-01-22 | 2025-01-20 | 4.467 | 113,541,354 | -318,842 | 0.99% | 507,194,957 |
| 2025-01-21 | 2025-01-17 | 4.457 | 113,860,196 | -727,360 | 0.99% | 507,465,908 |
| 2025-01-20 | 2025-01-16 | 4.457 | 114,587,556 | -578,729 | 1.00% | 510,707,695 |
| 2025-01-17 | 2025-01-15 | 4.396 | 115,166,285 | +263,169 | 1.00% | 506,287,675 |
| 2025-01-16 | 2025-01-14 | 4.427 | 114,903,116 | -1,218,421 | 1.00% | 508,622,433 |
| 2025-01-15 | 2025-01-13 | 4.406 | 116,121,537 | -7,293,640 | 1.01% | 511,663,339 |
| 2025-01-14 | 2025-01-10 | 4.427 | 123,415,177 | +5,946,314 | 1.07% | 546,301,352 |
| 2025-01-13 | 2025-01-09 | 4.518 | 117,468,863 | +1,716,158 | 1.02% | 530,688,763 |
| 2025-01-10 | 2025-01-08 | 4.477 | 115,752,705 | +583,087 | 1.01% | 518,245,675 |
| 2025-01-09 | 2025-01-07 | 4.568 | 115,169,618 | -1,649,589 | 1.00% | 526,134,446 |
| 2025-01-08 | 2025-01-06 | 4.619 | 116,819,207 | -104,886 | 1.02% | 539,586,859 |
| 2025-01-07 | 2025-01-03 | 4.649 | 116,924,093 | +76,683 | 1.02% | 543,624,428 |
| 2025-01-06 | 2025-01-02 | 4.690 | 116,847,410 | -3,354,203 | 1.02% | 548,002,260 |
| 2025-01-03 | 2024-12-31 | 4.842 | 120,201,613 | +220,376 | 1.05% | 581,996,617 |
| 2025-01-02 | 2024-12-27 | 4.842 | 119,981,237 | -1,732,814 | 1.04% | 580,929,592 |
| 2024-12-30 | 2024-12-24 | 4.862 | 121,714,051 | +1,233,267 | 1.06% | 591,785,368 |
| 2024-12-27 | 2024-12-20 | 4.872 | 120,480,784 | -753,583 | 1.05% | 587,009,500 |
| 2024-12-23 | 2024-12-19 | 4.842 | 121,234,367 | +260,970 | 1.06% | 586,997,044 |
| 2024-12-20 | 2024-12-18 | 4.811 | 120,973,397 | -1,932,130 | 1.05% | 582,057,318 |
| 2024-12-19 | 2024-12-17 | 4.690 | 122,905,527 | -8,772,339 | 1.07% | 576,414,202 |
| 2024-12-18 | 2024-12-16 | 4.690 | 131,677,866 | +5,668,949 | 1.15% | 617,555,564 |
| 2024-12-17 | 2024-12-13 | 4.862 | 126,008,917 | +749,455 | 1.10% | 612,667,417 |
| 2024-12-16 | 2024-12-12 | 5.075 | 125,259,462 | +4,672,879 | 1.09% | 635,668,273 |
| 2024-12-13 | 2024-12-11 | 5.085 | 120,586,583 | +250,620 | 1.05% | 613,175,755 |
| 2024-12-12 | 2024-12-10 | 5.125 | 120,335,963 | -2,452,446 | 1.05% | 616,777,075 |
| 2024-12-11 | 2024-12-09 | 5.217 | 122,788,409 | +3,250,952 | 1.07% | 640,540,905 |
| 2024-12-10 | 2024-12-06 | 5.065 | 119,537,457 | +1,643,583 | 1.04% | 605,419,333 |
| 2024-12-09 | 2024-12-05 | 4.984 | 117,893,874 | +2,354,606 | 1.02% | 587,541,584 |
| 2024-12-06 | 2024-12-04 | 5.055 | 115,539,268 | +327,987 | 1.00% | 583,999,433 |
| 2024-12-05 | 2024-12-03 | 5.136 | 115,211,281 | +588,426 | 1.00% | 591,677,743 |
| 2024-12-04 | 2024-12-02 | 5.146 | 114,622,855 | -2,053,772 | 0.99% | 589,816,886 |
| 2024-12-03 | 2024-11-29 | 5.136 | 116,676,627 | -1,437,935 | 1.01% | 599,203,157 |
| 2024-12-02 | 2024-11-28 | 5.115 | 118,114,562 | -519,277 | 1.02% | 604,194,949 |
| 2024-11-29 | 2024-11-27 | 5.247 | 118,633,839 | -882,520 | 1.03% | 622,473,134 |
| 2024-11-28 | 2024-11-26 | 5.115 | 119,516,359 | -533,188 | 1.04% | 611,365,603 |
| 2024-11-27 | 2024-11-25 | 5.146 | 120,049,547 | +4,224,585 | 1.04% | 617,741,113 |
| 2024-11-26 | 2024-11-22 | 5.156 | 115,824,962 | -105,903 | 1.00% | 597,175,823 |
| 2024-11-25 | 2024-11-21 | 5.257 | 115,930,865 | +232,757 | 1.00% | 609,464,905 |
| 2024-11-22 | 2024-11-20 | 5.277 | 115,698,108 | +224,201 | 1.00% | 610,585,165 |
| 2024-11-21 | 2024-11-19 | 5.247 | 115,473,907 | -4,078,384 | 1.00% | 605,892,934 |
| 2024-11-20 | 2024-11-18 | 5.186 | 119,552,291 | +3,147,870 | 1.04% | 620,026,329 |
| 2024-11-19 | 2024-11-15 | 5.196 | 116,404,421 | +1,019,817 | 1.01% | 604,879,837 |
| 2024-11-18 | 2024-11-14 | 5.257 | 115,384,604 | -6,106,854 | 1.00% | 606,593,134 |
| 2024-11-15 | 2024-11-13 | 5.318 | 121,491,458 | +5,288,188 | 1.05% | 646,081,515 |
| 2024-11-14 | 2024-11-12 | 5.409 | 116,203,270 | -1,030,130 | 1.01% | 628,552,958 |
| 2024-11-13 | 2024-11-11 | 5.419 | 117,233,400 | +963,281 | 1.02% | 635,312,515 |
| 2024-11-12 | 2024-11-08 | 5.419 | 116,270,119 | -555,815 | 1.01% | 630,092,292 |
| 2024-11-11 | 2024-11-07 | 5.510 | 116,825,934 | -852,694 | 1.01% | 643,754,725 |
| 2024-11-08 | 2024-11-06 | 5.399 | 117,678,628 | -1,246,932 | 1.02% | 635,341,280 |
| 2024-11-07 | 2024-11-05 | 5.541 | 118,925,560 | -286,948 | 1.03% | 658,938,374 |
| 2024-11-06 | 2024-11-04 | 5.308 | 119,212,508 | -2,254,802 | 1.03% | 632,754,700 |
| 2024-11-05 | 2024-11-01 | 5.338 | 121,467,310 | +2,351,291 | 1.05% | 648,413,871 |
| 2024-11-04 | 2024-10-31 | 5.824 | 119,116,019 | -20,848,217 | 1.03% | 693,777,615 |
| 2024-11-01 | 2024-10-30 | 6.335 | 139,964,236 | -10,773,437 | 1.21% | 886,705,164 |
| 2024-10-31 | 2024-10-29 | 6.450 | 150,737,673 | +13,776,676 | 1.31% | 972,206,149 |
| 2024-10-30 | 2024-10-28 | 6.439 | 136,960,997 | +2,662,828 | 1.22% | 881,926,567 |
| 2024-10-29 | 2024-10-25 | 6.481 | 134,298,169 | -1,421,777 | 1.19% | 870,368,181 |
| 2024-10-28 | 2024-10-24 | 6.398 | 135,719,946 | +1,507,796 | 1.21% | 868,287,725 |
| 2024-10-25 | 2024-10-23 | 6.627 | 134,212,150 | +9,673,562 | 1.19% | 889,357,012 |
| 2024-10-24 | 2024-10-22 | 6.710 | 124,538,588 | +4,672,397 | 1.11% | 835,619,410 |
| 2024-10-23 | 2024-10-21 | 6.689 | 119,866,191 | -7,638,682 | 1.07% | 801,775,064 |
| 2024-10-22 | 2024-10-18 | 6.835 | 127,504,873 | -31,226,238 | 1.13% | 871,439,056 |
| 2024-10-21 | 2024-10-17 | 6.325 | 158,731,111 | +37,422,475 | 1.41% | 1,003,946,344 |
| 2024-10-18 | 2024-10-16 | 6.439 | 121,308,636 | -1,434,374 | 1.08% | 781,137,048 |
| 2024-10-17 | 2024-10-15 | 6.512 | 122,743,010 | +656,060 | 1.09% | 799,311,331 |
| 2024-10-16 | 2024-10-14 | 6.939 | 122,086,950 | -194,732 | 1.09% | 847,110,267 |
| 2024-10-15 | 2024-10-10 | 7.271 | 122,281,682 | -2,428,357 | 1.09% | 889,167,227 |
| 2024-10-14 | 2024-10-09 | 6.991 | 124,710,039 | +1,532,658 | 1.10% | 871,797,372 |
| 2024-10-10 | 2024-10-08 | 7.323 | 123,177,381 | -3,984,569 | 1.09% | 902,087,142 |
| 2024-10-09 | 2024-10-07 | 7.407 | 127,161,950 | +1,415,289 | 1.13% | 941,850,646 |
| 2024-10-08 | 2024-10-04 | 7.084 | 125,746,661 | -668,844 | 1.11% | 890,816,887 |
| 2024-10-07 | 2024-10-03 | 6.470 | 126,415,505 | +3,005,492 | 1.12% | 817,966,648 |
| 2024-10-04 | 2024-10-02 | 6.689 | 123,410,013 | -589,064 | 1.09% | 825,479,397 |
| 2024-10-03 | 2024-09-30 | 6.294 | 123,999,077 | -287,110 | 1.10% | 780,402,576 |
| 2024-10-02 | 2024-09-27 | 5.878 | 124,286,187 | -1,525,379 | 1.10% | 730,493,204 |
| 2024-09-30 | 2024-09-26 | 5.680 | 125,811,566 | +3,007,959 | 1.11% | 714,591,882 |
| 2024-09-27 | 2024-09-25 | 5.451 | 122,803,607 | -940,316 | 1.09% | 669,402,419 |
| 2024-09-26 | 2024-09-24 | 5.389 | 123,743,923 | +2,896,161 | 1.10% | 666,804,477 |
| 2024-09-25 | 2024-09-23 | 5.129 | 120,847,762 | -15,413,816 | 1.07% | 619,769,784 |
| 2024-09-24 | 2024-09-20 | 5.191 | 136,261,578 | +3,346,669 | 1.21% | 707,324,705 |
| 2024-09-23 | 2024-09-19 | 4.879 | 132,914,909 | +11,149,850 | 1.18% | 648,472,268 |
| 2024-09-20 | 2024-09-17 | 4.837 | 121,765,059 | -795,583 | 1.08% | 589,007,065 |
| 2024-09-19 | 2024-09-16 | 4.837 | 122,560,642 | +9,919,331 | 1.08% | 592,855,492 |
| 2024-09-17 | 2024-09-13 | 4.754 | 112,641,311 | +1,064,205 | 0.99% | 535,499,123 |
| 2024-09-16 | 2024-09-12 | 4.733 | 111,577,106 | -4,437,654 | 0.98% | 528,118,471 |
| 2024-09-13 | 2024-09-11 | 4.733 | 116,014,760 | -173,355 | 1.02% | 549,122,843 |
| 2024-09-12 | 2024-09-10 | 4.744 | 116,188,115 | +1,134,868 | 1.02% | 551,152,036 |
| 2024-09-11 | 2024-09-09 | 4.848 | 115,053,247 | +2,555,246 | 1.01% | 557,737,266 |
| 2024-09-10 | 2024-09-05 | 4.962 | 112,498,001 | -6,280,110 | 0.99% | 558,223,418 |
| 2024-09-09 | 2024-09-04 | 5.045 | 118,778,111 | +3,694,315 | 1.04% | 599,270,667 |
| 2024-09-05 | 2024-09-03 | 5.024 | 115,083,796 | +2,249,147 | 1.01% | 578,237,398 |
| 2024-09-04 | 2024-09-02 | 4.931 | 112,834,649 | -1,143,422 | 0.99% | 556,372,545 |
| 2024-09-03 | 2024-08-30 | 5.014 | 113,978,071 | +1,957,527 | 1.00% | 571,496,017 |
| 2024-09-02 | 2024-08-29 | 5.024 | 112,020,544 | -8,619,804 | 0.98% | 562,846,119 |
| 2024-08-30 | 2024-08-28 | 4.900 | 120,640,348 | +886,087 | 1.06% | 591,096,456 |
| 2024-08-29 | 2024-08-27 | 5.035 | 119,754,261 | -4,103,450 | 1.05% | 602,949,868 |
| 2024-08-28 | 2024-08-26 | 5.024 | 123,857,711 | -829,318 | 1.09% | 622,321,847 |
| 2024-08-27 | 2024-08-23 | 4.910 | 124,687,029 | +1,293,453 | 1.09% | 612,220,888 |
| 2024-08-26 | 2024-08-22 | 5.056 | 123,393,576 | -950,218 | 1.08% | 623,840,674 |
| 2024-08-23 | 2024-08-21 | 5.909 | 124,343,794 | +1,853,175 | 1.09% | 734,712,312 |
| 2024-08-22 | 2024-08-20 | 6.262 | 122,490,619 | +255,631 | 1.07% | 767,086,232 |
| 2024-08-21 | 2024-08-19 | 6.335 | 122,234,988 | +174,468 | 1.07% | 774,386,359 |
| 2024-08-20 | 2024-08-16 | 6.346 | 122,060,520 | -634,360 | 1.07% | 774,550,820 |
| 2024-08-19 | 2024-08-15 | 6.127 | 122,694,880 | -201,077 | 1.08% | 751,772,790 |
| 2024-08-16 | 2024-08-14 | 6.106 | 122,895,957 | +183,805 | 1.08% | 750,447,931 |
| 2024-08-15 | 2024-08-13 | 6.138 | 122,712,152 | -1,002,523 | 1.08% | 753,155,152 |
| 2024-08-14 | 2024-08-12 | 6.169 | 123,714,675 | -116,354 | 1.09% | 763,169,103 |
| 2024-08-13 | 2024-08-09 | 6.106 | 123,831,029 | +329,444 | 1.09% | 756,157,824 |
| 2024-08-12 | 2024-08-08 | 6.179 | 123,501,585 | +14,821 | 1.08% | 763,139,343 |
| 2024-08-09 | 2024-08-07 | 6.158 | 123,486,764 | -523,354 | 1.08% | 760,478,577 |
| 2024-08-08 | 2024-08-06 | 6.075 | 124,010,118 | -46,035 | 1.09% | 753,381,298 |
| 2024-08-07 | 2024-08-05 | 5.950 | 124,056,153 | +221,795 | 1.09% | 738,174,784 |
| 2024-08-06 | 2024-08-02 | 5.982 | 123,834,358 | +5,412,409 | 1.09% | 740,719,655 |
| 2024-08-05 | 2024-08-01 | 6.002 | 118,421,949 | -596,731 | 1.04% | 710,808,946 |
| 2024-08-02 | 2024-07-31 | 6.054 | 119,018,680 | -603,484 | 1.04% | 720,581,290 |
| 2024-08-01 | 2024-07-30 | 5.898 | 119,622,164 | +493,505 | 1.05% | 705,569,146 |
| 2024-07-31 | 2024-07-29 | 6.023 | 119,128,659 | +305,080 | 1.04% | 717,529,373 |
| 2024-07-30 | 2024-07-26 | 6.054 | 118,823,579 | -14,413,354 | 1.04% | 719,400,079 |
| 2024-07-29 | 2024-07-25 | 6.075 | 133,236,933 | -414,595 | 1.17% | 809,435,675 |
| 2024-07-26 | 2024-07-24 | 6.127 | 133,651,528 | +1,595,296 | 1.17% | 818,906,070 |
| 2024-07-25 | 2024-07-23 | 6.221 | 132,056,232 | -10,308,996 | 1.16% | 821,495,053 |
| 2024-07-24 | 2024-07-22 | 6.325 | 142,365,228 | -549,778 | 1.25% | 900,435,014 |
| 2024-07-23 | 2024-07-19 | 6.262 | 142,915,006 | -67,989 | 1.25% | 894,992,077 |
| 2024-07-22 | 2024-07-18 | 6.335 | 142,982,995 | -632,525 | 1.25% | 905,829,687 |
| 2024-07-19 | 2024-07-17 | 6.273 | 143,615,520 | -217,142 | 1.26% | 900,872,966 |
| 2024-07-18 | 2024-07-16 | 6.231 | 143,832,662 | -3,234,972 | 1.26% | 896,250,081 |
| 2024-07-17 | 2024-07-15 | 6.304 | 147,067,634 | -806,555 | 1.29% | 927,117,112 |
| 2024-07-16 | 2024-07-12 | 6.429 | 147,874,189 | +3,312,249 | 1.30% | 950,661,089 |
| 2024-07-15 | 2024-07-11 | 6.366 | 144,561,940 | -1,866,938 | 1.27% | 920,344,152 |
| 2024-07-12 | 2024-07-10 | 6.262 | 146,428,878 | +863,413 | 1.28% | 916,997,377 |
| 2024-07-11 | 2024-07-09 | 6.335 | 145,565,465 | -116,406 | 1.28% | 922,190,220 |
| 2024-07-10 | 2024-07-08 | 6.335 | 145,681,871 | -320,626 | 1.27% | 922,927,678 |
| 2024-07-09 | 2024-07-05 | 6.491 | 146,002,497 | +354,020 | 1.28% | 947,741,156 |
| 2024-07-08 | 2024-07-04 | 6.398 | 145,648,477 | -226,209 | 1.27% | 931,806,919 |
| 2024-07-05 | 2024-07-03 | 6.450 | 145,874,686 | +176,863 | 1.28% | 940,841,555 |
| 2024-07-04 | 2024-07-02 | 6.502 | 145,697,823 | -6,028,727 | 1.27% | 947,279,082 |
| 2024-07-03 | 2024-06-28 | 6.470 | 151,726,550 | +4,499,523 | 1.33% | 981,740,788 |
| 2024-07-02 | 2024-06-27 | 6.585 | 147,227,027 | +580,664 | 1.29% | 969,473,896 |
| 2024-06-28 | 2024-06-26 | 6.814 | 146,646,363 | -1,285,810 | 1.28% | 999,211,592 |
| 2024-06-27 | 2024-06-25 | 6.606 | 147,932,173 | +1,310,476 | 1.29% | 977,194,985 |
| 2024-06-26 | 2024-06-24 | 6.564 | 146,621,697 | -3,244,537 | 1.28% | 962,437,349 |
| 2024-06-25 | 2024-06-21 | 6.595 | 149,866,234 | +1,875,765 | 1.31% | 988,411,795 |
| 2024-06-24 | 2024-06-20 | 6.699 | 147,990,469 | +150,759 | 1.29% | 991,435,536 |
| 2024-06-21 | 2024-06-19 | 7.001 | 147,839,710 | +680,273 | 1.29% | 1,035,025,462 |
| 2024-06-20 | 2024-06-18 | 6.866 | 147,159,437 | -4,953,938 | 1.29% | 1,010,361,806 |
| 2024-06-19 | 2024-06-17 | 6.939 | 152,113,375 | +5,270,342 | 1.33% | 1,055,451,068 |
| 2024-06-18 | 2024-06-14 | 7.095 | 146,843,033 | +16,372,563 | 1.28% | 1,041,795,766 |
| 2024-06-17 | 2024-06-13 | 7.178 | 130,470,470 | +62,050 | 1.14% | 936,496,557 |
| 2024-06-14 | 2024-06-12 | 7.043 | 130,408,420 | -22,144 | 1.14% | 918,415,425 |
| 2024-06-13 | 2024-06-11 | 7.178 | 130,430,564 | +11,354,857 | 1.14% | 936,210,118 |
| 2024-06-12 | 2024-06-07 | 7.303 | 119,075,707 | -71,937,327 | 1.04% | 869,571,201 |
| 2024-06-11 | 2024-06-06 | 7.230 | 191,013,034 | -526,077 | 1.67% | 1,380,996,808 |
| 2024-06-07 | 2024-06-05 | 7.126 | 191,539,111 | -1,146,817 | 1.67% | 1,364,875,086 |
| 2024-06-06 | 2024-06-04 | 7.188 | 192,685,928 | -1,597,574 | 1.68% | 1,385,073,798 |
| 2024-06-05 | 2024-06-03 | 6.980 | 194,283,502 | +4,273,313 | 1.70% | 1,356,136,205 |
| 2024-06-04 | 2024-05-31 | 6.897 | 190,010,189 | -8,656,464 | 1.66% | 1,310,494,751 |
| 2024-06-03 | 2024-05-30 | 7.254 | 198,666,653 | +876,865 | 1.74% | 1,441,070,182 |
| 2024-05-31 | 2024-05-29 | 7.169 | 197,789,788 | +15,128,361 | 1.73% | 1,417,904,860 |
| 2024-05-30 | 2024-05-28 | 7.466 | 182,661,427 | +45,539,894 | 1.63% | 1,363,771,544 |
| 2024-05-29 | 2024-05-27 | 7.317 | 137,121,533 | -2,665,301 | 1.22% | 1,003,377,447 |
| 2024-05-28 | 2024-05-24 | 6.786 | 139,786,834 | +142,623 | 1.25% | 948,651,243 |
| 2024-05-27 | 2024-05-23 | 6.840 | 139,644,211 | +24,536 | 1.25% | 955,098,707 |
| 2024-05-24 | 2024-05-22 | 6.914 | 139,619,675 | +1,646,529 | 1.25% | 965,310,577 |
| 2024-05-23 | 2024-05-21 | 6.978 | 137,973,146 | +92,834 | 1.23% | 962,718,660 |
| 2024-05-22 | 2024-05-20 | 7.190 | 137,880,312 | -582,314 | 1.23% | 991,357,689 |
| 2024-05-21 | 2024-05-17 | 7.031 | 138,462,626 | +1,650,089 | 1.24% | 973,486,665 |
| 2024-05-20 | 2024-05-16 | 7.105 | 136,812,537 | +3,206,581 | 1.22% | 972,056,408 |
| 2024-05-17 | 2024-05-14 | 7.148 | 133,605,956 | +463,308 | 1.19% | 954,949,348 |
| 2024-05-16 | 2024-05-13 | 7.286 | 133,142,648 | -2,257,784 | 1.19% | 970,020,157 |
| 2024-05-14 | 2024-05-10 | 7.286 | 135,400,432 | +2,212,272 | 1.21% | 986,469,402 |
| 2024-05-13 | 2024-05-09 | 7.179 | 133,188,160 | +580,899 | 1.19% | 956,206,669 |
| 2024-05-10 | 2024-05-08 | 7.063 | 132,607,261 | -305,677 | 1.18% | 936,544,469 |
| 2024-05-09 | 2024-05-07 | 7.073 | 132,912,938 | +264,254 | 1.19% | 940,114,910 |
| 2024-05-08 | 2024-05-06 | 7.201 | 132,648,684 | -592,304 | 1.18% | 955,151,128 |
| 2024-05-07 | 2024-05-03 | 7.179 | 133,240,988 | -90,545 | 1.19% | 956,585,941 |
| 2024-05-06 | 2024-05-02 | 7.126 | 133,331,533 | -7,846,812 | 1.19% | 950,155,849 |
| 2024-05-03 | 2024-04-30 | 6.882 | 141,178,345 | +9,000,126 | 1.26% | 971,588,903 |
| 2024-05-02 | 2024-04-29 | 7.009 | 132,178,219 | -1,497,230 | 1.18% | 926,495,437 |
| 2024-04-30 | 2024-04-26 | 7.009 | 133,675,449 | +2,203,466 | 1.19% | 936,990,182 |
| 2024-04-29 | 2024-04-25 | 6.924 | 131,471,983 | +2,044,414 | 1.17% | 910,374,873 |
| 2024-04-26 | 2024-04-24 | 6.606 | 129,427,569 | +825,796 | 1.15% | 854,981,332 |
| 2024-04-25 | 2024-04-23 | 6.425 | 128,601,773 | +165,243 | 1.15% | 826,307,670 |
| 2024-04-24 | 2024-04-22 | 6.372 | 128,436,530 | +122,341 | 1.14% | 818,425,717 |
| 2024-04-23 | 2024-04-19 | 6.128 | 128,314,189 | -764,391 | 1.14% | 786,303,031 |
| 2024-04-22 | 2024-04-18 | 6.224 | 129,078,580 | -596,913 | 1.15% | 803,324,937 |
| 2024-04-19 | 2024-04-17 | 6.170 | 129,675,493 | -2,840,915 | 1.16% | 800,153,839 |
| 2024-04-18 | 2024-04-16 | 6.170 | 132,516,408 | +1,737,279 | 1.18% | 817,683,513 |
| 2024-04-17 | 2024-04-15 | 6.234 | 130,779,129 | +151,994 | 1.16% | 815,297,283 |
| 2024-04-16 | 2024-04-12 | 6.308 | 130,627,135 | -1,138,200 | 1.16% | 824,060,884 |
| 2024-04-15 | 2024-04-11 | 6.500 | 131,765,335 | +770,609 | 1.17% | 856,430,343 |
| 2024-04-12 | 2024-04-10 | 6.606 | 130,994,726 | +286,263 | 1.17% | 865,333,763 |
| 2024-04-11 | 2024-04-09 | 6.606 | 130,708,463 | -599,335 | 1.17% | 863,442,747 |
| 2024-04-10 | 2024-04-08 | 6.532 | 131,307,798 | +385,668 | 1.17% | 857,640,117 |
| 2024-04-09 | 2024-04-05 | 6.532 | 130,922,130 | -1,056,425 | 1.17% | 855,121,117 |
| 2024-04-08 | 2024-04-03 | 6.574 | 131,978,555 | +960,245 | 1.18% | 867,627,825 |
| 2024-04-05 | 2024-04-02 | 6.755 | 131,018,310 | -190,128 | 1.17% | 884,970,028 |
| 2024-04-03 | 2024-03-28 | 6.532 | 131,208,438 | -2,395,692 | 1.17% | 856,991,145 |
| 2024-04-02 | 2024-03-27 | 6.659 | 133,604,130 | +2,419,051 | 1.19% | 889,665,762 |
| 2024-03-28 | 2024-03-26 | 6.744 | 131,185,079 | -499,112 | 1.17% | 884,703,244 |
| 2024-03-27 | 2024-03-25 | 6.733 | 131,684,191 | +4,362,489 | 1.17% | 886,670,687 |
| 2024-03-26 | 2024-03-22 | 6.829 | 127,321,702 | -1,080,806 | 1.14% | 869,466,516 |
| 2024-03-25 | 2024-03-21 | 6.893 | 128,402,508 | +700,111 | 1.15% | 885,029,316 |
| 2024-03-22 | 2024-03-20 | 6.808 | 127,702,397 | +393,906 | 1.14% | 869,353,750 |
| 2024-03-21 | 2024-03-19 | 6.818 | 127,308,491 | +397,589 | 1.14% | 868,024,237 |
| 2024-03-20 | 2024-03-18 | 6.946 | 126,910,902 | +207,565 | 1.13% | 881,487,448 |
| 2024-03-19 | 2024-03-15 | 7.116 | 126,703,337 | -560,530 | 1.13% | 901,575,931 |
| 2024-03-18 | 2024-03-14 | 6.978 | 127,263,867 | -3,203,661 | 1.14% | 887,993,810 |
| 2024-03-15 | 2024-03-13 | 6.850 | 130,467,528 | -241,432 | 1.16% | 893,720,257 |
| 2024-03-14 | 2024-03-12 | 6.755 | 130,708,960 | +1,433,048 | 1.17% | 882,880,507 |
| 2024-03-13 | 2024-03-11 | 6.383 | 129,275,912 | +63 | 1.15% | 825,147,400 |
| 2024-03-12 | 2024-03-08 | 6.319 | 129,275,849 | -143,478 | 1.15% | 816,909,258 |
| 2024-03-11 | 2024-03-07 | 6.202 | 129,419,327 | -581,492 | 1.15% | 802,696,626 |
| 2024-03-08 | 2024-03-06 | 6.245 | 130,000,819 | +483,259 | 1.16% | 811,825,835 |
| 2024-03-07 | 2024-03-05 | 6.160 | 129,517,560 | -764,954 | 1.16% | 797,803,801 |
| 2024-03-06 | 2024-03-04 | 6.340 | 130,282,514 | -960,185 | 1.16% | 826,037,788 |
| 2024-03-05 | 2024-03-01 | 6.478 | 131,242,699 | -3,449,576 | 1.17% | 850,245,694 |
| 2024-03-04 | 2024-02-29 | 6.500 | 134,692,275 | +2,798,907 | 1.20% | 875,454,469 |
| 2024-03-01 | 2024-02-28 | 6.478 | 131,893,368 | +2,506,525 | 1.18% | 854,461,003 |
| 2024-02-29 | 2024-02-27 | 6.765 | 129,386,843 | +542,994 | 1.15% | 875,324,334 |
| 2024-02-28 | 2024-02-26 | 6.680 | 128,843,849 | -235,514 | 1.15% | 860,703,936 |
| 2024-02-27 | 2024-02-23 | 6.712 | 129,079,363 | +326,954 | 1.15% | 866,389,829 |
| 2024-02-26 | 2024-02-22 | 6.765 | 128,752,409 | +844,856 | 1.15% | 871,032,278 |
| 2024-02-23 | 2024-02-21 | 6.659 | 127,907,553 | -451,887 | 1.14% | 851,732,432 |
| 2024-02-22 | 2024-02-20 | 6.563 | 128,359,440 | -2,329,693 | 1.15% | 842,472,517 |
| 2024-02-21 | 2024-02-19 | 6.489 | 130,689,133 | +194,768 | 1.17% | 848,047,426 |
| 2024-02-20 | 2024-02-16 | 6.595 | 130,494,365 | -268,251 | 1.16% | 860,642,546 |
| 2024-02-19 | 2024-02-15 | 6.362 | 130,762,616 | +318,849 | 1.17% | 831,859,300 |
| 2024-02-16 | 2024-02-14 | 6.362 | 130,443,767 | -128,931 | 1.16% | 829,830,910 |
| 2024-02-15 | 2024-02-09 | 6.224 | 130,572,698 | -207,303 | 1.17% | 812,623,631 |
| 2024-02-14 | 2024-02-07 | 6.415 | 130,780,001 | -1,078,233 | 1.17% | 838,914,553 |
| 2024-02-08 | 2024-02-06 | 6.521 | 131,858,234 | +1,652,376 | 1.18% | 859,834,921 |
| 2024-02-07 | 2024-02-05 | 6.107 | 130,205,858 | -2,869,867 | 1.16% | 795,129,418 |
| 2024-02-06 | 2024-02-02 | 6.192 | 133,075,725 | +761,125 | 1.19% | 823,961,366 |
| 2024-02-05 | 2024-02-01 | 6.192 | 132,314,600 | -583,080 | 1.18% | 819,248,729 |
| 2024-02-02 | 2024-01-31 | 6.096 | 132,897,680 | +13,336 | 1.19% | 810,156,173 |
| 2024-02-01 | 2024-01-30 | 6.224 | 132,884,344 | -1,846,617 | 1.19% | 827,010,238 |
| 2024-01-31 | 2024-01-29 | 6.308 | 134,730,961 | +16,040,111 | 1.20% | 849,949,858 |
| 2024-01-30 | 2024-01-26 | 6.362 | 118,690,850 | +482,832 | 1.06% | 755,063,568 |
| 2024-01-29 | 2024-01-25 | 6.478 | 118,208,018 | +2,797,229 | 1.05% | 765,801,520 |
| 2024-01-26 | 2024-01-24 | 6.287 | 115,410,789 | -2,052,051 | 1.03% | 725,617,202 |
| 2024-01-25 | 2024-01-23 | 6.128 | 117,462,840 | +1,768,839 | 1.05% | 719,806,499 |
| 2024-01-24 | 2024-01-22 | 6.022 | 115,694,001 | -2,862,993 | 1.03% | 696,680,015 |
| 2024-01-23 | 2024-01-19 | 6.277 | 118,556,994 | +525,567 | 1.06% | 744,139,081 |
| 2024-01-22 | 2024-01-18 | 6.468 | 118,031,427 | -875,844 | 1.05% | 763,403,952 |
| 2024-01-19 | 2024-01-17 | 6.362 | 118,907,271 | +1,457,730 | 1.06% | 756,440,351 |
| 2024-01-18 | 2024-01-16 | 6.489 | 117,449,541 | +971,899 | 1.05% | 762,135,142 |
| 2024-01-17 | 2024-01-15 | 6.744 | 116,477,642 | +1,413,861 | 1.04% | 785,517,290 |
| 2024-01-16 | 2024-01-12 | 6.946 | 115,063,781 | +970,325 | 1.03% | 799,200,676 |
| 2024-01-15 | 2024-01-11 | 6.871 | 114,093,456 | -7,746,289 | 1.02% | 783,979,072 |
| 2024-01-12 | 2024-01-10 | 7.328 | 121,839,745 | +881,917 | 1.09% | 892,847,990 |
| 2024-01-11 | 2024-01-09 | 7.381 | 120,957,828 | +2,233,852 | 1.08% | 892,808,338 |
| 2024-01-10 | 2024-01-08 | 7.381 | 118,723,976 | +7,165,358 | 1.06% | 876,319,933 |
| 2024-01-09 | 2024-01-05 | 7.615 | 111,558,618 | -392,291 | 1.00% | 849,496,775 |
| 2024-01-08 | 2024-01-04 | 7.785 | 111,950,909 | +150,796 | 1.00% | 871,507,346 |
| 2024-01-05 | 2024-01-03 | 7.551 | 111,800,113 | +165,947 | 1.00% | 844,211,563 |
| 2024-01-04 | 2024-01-02 | 7.604 | 111,634,166 | +486,592 | 1.00% | 848,886,463 |
| 2024-01-03 | 2023-12-29 | 7.710 | 111,147,574 | +662,984 | 0.99% | 856,990,607 |
| 2024-01-02 | 2023-12-28 | 7.668 | 110,484,590 | -350,876 | 0.99% | 847,185,198 |
| 2023-12-29 | 2023-12-27 | 7.392 | 110,835,466 | -349,765 | 0.99% | 819,270,740 |
| 2023-12-28 | 2023-12-22 | 7.296 | 111,185,231 | +1,096,155 | 0.99% | 811,228,674 |
| 2023-12-27 | 2023-12-21 | 7.275 | 110,089,076 | +336,829 | 0.98% | 800,892,546 |
| 2023-12-22 | 2023-12-20 | 7.286 | 109,752,247 | -123,488 | 0.98% | 799,607,740 |
| 2023-12-21 | 2023-12-19 | 7.328 | 109,875,735 | -3,828,856 | 0.98% | 805,175,103 |
| 2023-12-20 | 2023-12-18 | 7.424 | 113,704,591 | +3,262,749 | 1.01% | 844,101,417 |
| 2023-12-19 | 2023-12-15 | 7.487 | 110,441,842 | +825,999 | 0.99% | 826,917,555 |
| 2023-12-18 | 2023-12-14 | 7.328 | 109,615,843 | -400,198 | 0.98% | 803,270,601 |
| 2023-12-15 | 2023-12-13 | 7.073 | 110,016,041 | +243,416 | 0.98% | 778,161,419 |
| 2023-12-14 | 2023-12-12 | 6.999 | 109,772,625 | -331,688 | 0.98% | 768,278,921 |
| 2023-12-13 | 2023-12-11 | 6.999 | 110,104,313 | -382,937 | 0.98% | 770,600,345 |
| 2023-12-12 | 2023-12-08 | 7.041 | 110,487,250 | -5,104,351 | 0.99% | 777,974,113 |
| 2023-12-11 | 2023-12-07 | 7.009 | 115,591,601 | +3,866,396 | 1.03% | 810,232,515 |
| 2023-12-08 | 2023-12-06 | 7.275 | 111,725,205 | +1,374,231 | 1.00% | 812,795,303 |
| 2023-12-07 | 2023-12-05 | 7.190 | 110,350,974 | +1,619,167 | 0.98% | 793,422,099 |
| 2023-12-06 | 2023-12-04 | 7.296 | 108,731,807 | +601,265 | 0.97% | 793,328,024 |
| 2023-12-05 | 2023-12-01 | 7.604 | 108,130,542 | -8,383,182 | 0.96% | 822,244,270 |
| 2023-12-04 | 2023-11-30 | 7.487 | 116,513,724 | +11,113,837 | 1.04% | 872,379,906 |
| 2023-12-01 | 2023-11-29 | 7.434 | 105,399,887 | +927,640 | 0.94% | 783,569,709 |
| 2023-11-30 | 2023-11-28 | 7.551 | 104,472,247 | -1,451,523 | 0.93% | 788,878,263 |
| 2023-11-29 | 2023-11-27 | 7.307 | 105,923,770 | +687,609 | 0.95% | 773,964,999 |
| 2023-11-28 | 2023-11-24 | 7.381 | 105,236,161 | -313,622 | 0.94% | 776,764,295 |
| 2023-11-27 | 2023-11-23 | 7.487 | 105,549,783 | +1,179,734 | 0.94% | 790,288,960 |
| 2023-11-24 | 2023-11-22 | 7.275 | 104,370,049 | -367,209 | 0.93% | 759,286,909 |
| 2023-11-23 | 2023-11-21 | 7.317 | 104,737,258 | +823,799 | 0.93% | 766,407,728 |
| 2023-11-22 | 2023-11-20 | 7.455 | 103,913,459 | -2,991,467 | 0.93% | 774,726,421 |
| 2023-11-21 | 2023-11-17 | 7.275 | 106,904,926 | +121,071 | 0.95% | 777,728,013 |
| 2023-11-20 | 2023-11-16 | 7.190 | 106,783,855 | +929,802 | 0.95% | 767,774,559 |
| 2023-11-17 | 2023-11-15 | 7.647 | 105,854,053 | +1,031,131 | 0.94% | 809,430,269 |
| 2023-11-16 | 2023-11-14 | 7.254 | 104,822,922 | -540,079 | 0.94% | 760,355,022 |
| 2023-11-15 | 2023-11-13 | 7.296 | 105,363,001 | -250,450 | 0.94% | 768,748,572 |
| 2023-11-14 | 2023-11-10 | 7.254 | 105,613,451 | +202,575 | 0.94% | 766,089,290 |
| 2023-11-13 | 2023-11-09 | 7.275 | 105,410,876 | -165,500 | 0.94% | 766,858,874 |
| 2023-11-10 | 2023-11-08 | 7.445 | 105,576,376 | +593,949 | 0.94% | 786,003,033 |
| 2023-11-09 | 2023-11-07 | 7.371 | 104,982,427 | -670,571 | 0.94% | 773,776,494 |
| 2023-11-08 | 2023-11-06 | 7.572 | 105,652,998 | -2,450,247 | 0.94% | 800,038,355 |
| 2023-11-07 | 2023-11-03 | 7.360 | 108,103,245 | +1,815,231 | 0.96% | 795,630,492 |
| 2023-11-06 | 2023-11-02 | 7.275 | 106,288,014 | -534,353 | 0.95% | 773,240,009 |
| 2023-11-03 | 2023-11-01 | 7.243 | 106,822,367 | -3,186,163 | 0.95% | 773,723,923 |
| 2023-11-02 | 2023-10-31 | 7.254 | 110,008,530 | +1,974,452 | 0.98% | 797,969,916 |
| 2023-11-01 | 2023-10-30 | 7.116 | 108,034,078 | +938,199 | 0.96% | 768,732,117 |
| 2023-10-31 | 2023-10-27 | 7.073 | 107,095,879 | -61,667 | 0.96% | 757,506,637 |
| 2023-10-30 | 2023-10-26 | 6.383 | 107,157,546 | -318,038 | 0.96% | 683,969,419 |
| 2023-10-27 | 2023-10-25 | 6.351 | 107,475,584 | -927,228 | 0.96% | 682,575,115 |
| 2023-10-26 | 2023-10-24 | 6.117 | 108,402,812 | -1,350,532 | 0.97% | 663,135,816 |
| 2023-10-25 | 2023-10-20 | 5.926 | 109,753,344 | +1,467,974 | 0.98% | 650,416,296 |
| 2023-10-24 | 2023-10-19 | 5.873 | 108,285,370 | +536,011 | 0.97% | 635,966,690 |
| 2023-10-20 | 2023-10-18 | 5.979 | 107,749,359 | +600,229 | 0.96% | 644,262,040 |
| 2023-10-19 | 2023-10-17 | 6.075 | 107,149,130 | -2,379,894 | 0.96% | 650,914,777 |
| 2023-10-18 | 2023-10-16 | 6.032 | 109,529,024 | -997,879 | 0.98% | 660,719,321 |
| 2023-10-17 | 2023-10-13 | 6.054 | 110,526,903 | +1,833,235 | 0.99% | 669,086,566 |
| 2023-10-16 | 2023-10-12 | 6.245 | 108,693,668 | +594,311 | 0.97% | 678,767,476 |
| 2023-10-13 | 2023-10-11 | 6.075 | 108,099,357 | -646,554 | 0.96% | 656,687,263 |
| 2023-10-12 | 2023-10-10 | 5.862 | 108,745,911 | +472,748 | 0.97% | 637,516,555 |
| 2023-10-11 | 2023-10-09 | 5.841 | 108,273,163 | -167,767 | 0.97% | 632,445,296 |
| 2023-10-10 | 2023-10-06 | 5.746 | 108,440,930 | -1,391,736 | 0.97% | 623,060,116 |
| 2023-10-09 | 2023-10-05 | 5.629 | 109,832,666 | -2,753,840 | 0.98% | 618,225,406 |
| 2023-10-06 | 2023-10-04 | 5.618 | 112,586,506 | -25,587 | 1.00% | 632,530,493 |
| 2023-10-05 | 2023-10-03 | 5.724 | 112,612,093 | -778,102 | 1.00% | 644,634,061 |
| 2023-10-04 | 2023-09-29 | 6.096 | 113,390,195 | -817,878 | 1.01% | 691,236,795 |
| 2023-10-03 | 2023-09-28 | 6.043 | 114,208,073 | +363,488 | 1.02% | 690,157,995 |
| 2023-09-29 | 2023-09-27 | 6.107 | 113,844,585 | -3,129,390 | 1.02% | 695,215,868 |
| 2023-09-28 | 2023-09-26 | 5.937 | 116,973,975 | +576,347 | 1.04% | 694,449,244 |
| 2023-09-27 | 2023-09-25 | 6.064 | 116,397,628 | +1,168,133 | 1.04% | 705,861,820 |
| 2023-09-26 | 2023-09-22 | 6.139 | 115,229,495 | -31,978,765 | 1.03% | 707,344,450 |
| 2023-09-25 | 2023-09-21 | 6.075 | 147,208,260 | +31,820,374 | 1.31% | 894,267,940 |
| 2023-09-22 | 2023-09-20 | 6.192 | 115,387,886 | -186,894 | 1.03% | 714,444,052 |
| 2023-09-21 | 2023-09-19 | 6.234 | 115,574,780 | +877,268 | 1.03% | 720,511,024 |
| 2023-09-20 | 2023-09-18 | 6.287 | 114,697,512 | +57,528 | 1.02% | 721,132,647 |
| 2023-09-19 | 2023-09-15 | 6.255 | 114,639,984 | -591,301 | 1.02% | 717,118,398 |
| 2023-09-18 | 2023-09-14 | 6.096 | 115,231,285 | +421,210 | 1.03% | 702,460,245 |
| 2023-09-15 | 2023-09-13 | 6.085 | 114,810,075 | -4,296,482 | 1.02% | 698,673,186 |
| 2023-09-14 | 2023-09-12 | 6.107 | 119,106,557 | +181,884 | 1.06% | 727,349,205 |
| 2023-09-13 | 2023-09-11 | 6.128 | 118,924,673 | -76,607,834 | 1.06% | 728,764,540 |
| 2023-09-12 | 2023-09-07 | 6.022 | 195,532,507 | -43,523,579 | 1.74% | 1,177,447,307 |
| 2023-09-11 | 2023-09-06 | 6.344 | 239,056,086 | -3,155,232 | 2.13% | 1,516,575,728 |
| 2023-09-07 | 2023-09-05 | 6.366 | 242,211,318 | +68,661,470 | 2.16% | 1,541,863,901 |
| 2023-09-06 | 2023-09-04 | 6.507 | 173,549,848 | -107,999 | 1.59% | 1,129,330,776 |
| 2023-09-05 | 2023-08-31 | 6.420 | 173,657,847 | +33,736,201 | 1.59% | 1,114,916,045 |
| 2023-09-04 | 2023-08-30 | 6.464 | 139,921,646 | +31,727,301 | 1.28% | 904,413,616 |
| 2023-08-31 | 2023-08-29 | 6.540 | 108,194,345 | +447,568 | 0.99% | 707,578,740 |
| 2023-08-30 | 2023-08-28 | 6.420 | 107,746,777 | -754,648 | 0.98% | 691,754,577 |
| 2023-08-29 | 2023-08-25 | 6.311 | 108,501,425 | +598,941 | 0.99% | 684,792,787 |
| 2023-08-28 | 2023-08-24 | 6.311 | 107,902,484 | -351,259 | 0.99% | 681,012,648 |
| 2023-08-25 | 2023-08-23 | 6.126 | 108,253,743 | -2,072,018 | 0.99% | 663,203,880 |
| 2023-08-24 | 2023-08-22 | 6.148 | 110,325,761 | -125,214 | 1.01% | 678,298,913 |
| 2023-08-23 | 2023-08-21 | 6.116 | 110,450,975 | -2,492,628 | 1.01% | 675,463,073 |
| 2023-08-22 | 2023-08-18 | 6.148 | 112,943,603 | +5,257,446 | 1.03% | 694,393,789 |
| 2023-08-21 | 2023-08-17 | 6.311 | 107,686,157 | -5,102,634 | 0.98% | 679,647,328 |
| 2023-08-18 | 2023-08-16 | 6.344 | 112,788,791 | -160,463 | 1.03% | 715,533,939 |
| 2023-08-17 | 2023-08-15 | 6.366 | 112,949,254 | +1,032,456 | 1.03% | 719,010,073 |
| 2023-08-16 | 2023-08-14 | 6.355 | 111,916,798 | -592,965 | 1.02% | 711,219,843 |
| 2023-08-15 | 2023-08-11 | 6.279 | 112,509,763 | +825,729 | 1.03% | 706,418,013 |
| 2023-08-14 | 2023-08-10 | 6.409 | 111,684,034 | -4,019,296 | 1.02% | 715,817,198 |
| 2023-08-11 | 2023-08-09 | 6.398 | 115,703,330 | +95,935 | 1.06% | 740,319,052 |
| 2023-08-10 | 2023-08-08 | 6.279 | 115,607,395 | +464,500 | 1.06% | 725,867,196 |
| 2023-08-09 | 2023-08-07 | 6.442 | 115,142,895 | +72,070 | 1.05% | 741,744,941 |
| 2023-08-08 | 2023-08-04 | 6.725 | 115,070,825 | +1,040,203 | 1.05% | 773,836,915 |
| 2023-08-07 | 2023-08-03 | 6.747 | 114,030,622 | +140,587 | 1.04% | 769,323,368 |
| 2023-08-04 | 2023-08-02 | 6.725 | 113,890,035 | +1,182,914 | 1.04% | 765,896,250 |
| 2023-08-03 | 2023-08-01 | 7.073 | 112,707,121 | -4,705,470 | 1.03% | 797,187,453 |
| 2023-08-02 | 2023-07-31 | 7.062 | 117,412,591 | +2,266,783 | 1.07% | 829,192,013 |
| 2023-08-01 | 2023-07-28 | 7.127 | 115,145,808 | -247,459 | 1.05% | 820,701,398 |
| 2023-07-31 | 2023-07-27 | 7.030 | 115,393,267 | -12,054,476 | 1.05% | 811,164,113 |
| 2023-07-28 | 2023-07-26 | 6.921 | 127,447,743 | +10,914,892 | 1.17% | 882,033,350 |
| 2023-07-27 | 2023-07-25 | 6.953 | 116,532,851 | +3,108,836 | 1.07% | 810,298,382 |
| 2023-07-26 | 2023-07-24 | 6.823 | 113,424,015 | +51,423 | 1.04% | 773,870,513 |
| 2023-07-25 | 2023-07-21 | 6.888 | 113,372,592 | -242,337 | 1.04% | 780,921,766 |
| 2023-07-24 | 2023-07-20 | 6.845 | 113,614,929 | -7,601,545 | 1.04% | 777,645,724 |
| 2023-07-21 | 2023-07-19 | 6.768 | 121,216,474 | -7,617,257 | 1.11% | 820,441,790 |
| 2023-07-20 | 2023-07-18 | 6.877 | 128,833,731 | -2,470,460 | 1.18% | 886,017,713 |
| 2023-07-19 | 2023-07-14 | 6.964 | 131,304,191 | +5,467,750 | 1.20% | 914,438,082 |
| 2023-07-18 | 2023-07-13 | 7.040 | 125,836,441 | +12,013,843 | 1.15% | 885,944,363 |
| 2023-07-14 | 2023-07-12 | 6.910 | 113,822,598 | -8,987,410 | 1.04% | 786,498,613 |
| 2023-07-13 | 2023-07-11 | 6.986 | 122,810,008 | -1,458,561 | 1.12% | 857,955,039 |
| 2023-07-12 | 2023-07-10 | 7.095 | 124,268,569 | -126,209 | 1.14% | 881,667,099 |
| 2023-07-11 | 2023-07-07 | 7.073 | 124,394,778 | -1,031,919 | 1.14% | 879,855,286 |
| 2023-07-10 | 2023-07-06 | 7.247 | 125,426,697 | +557,666 | 1.15% | 908,991,781 |
| 2023-07-07 | 2023-07-05 | 7.443 | 124,869,031 | -738,044 | 1.14% | 929,408,382 |
| 2023-07-06 | 2023-07-04 | 7.574 | 125,607,075 | +1,143,040 | 1.15% | 951,303,476 |
| 2023-07-05 | 2023-07-03 | 7.378 | 124,464,035 | -635,814 | 1.14% | 918,267,707 |
| 2023-07-04 | 2023-06-30 | 7.410 | 125,099,849 | +316,952 | 1.14% | 927,042,488 |
| 2023-07-03 | 2023-06-29 | 7.356 | 124,782,897 | +421,775 | 1.14% | 917,904,506 |
| 2023-06-30 | 2023-06-28 | 7.410 | 124,361,122 | +264,092 | 1.14% | 921,568,210 |
| 2023-06-29 | 2023-06-27 | 7.508 | 124,097,030 | +5,791,142 | 1.13% | 931,764,629 |
| 2023-06-28 | 2023-06-26 | 7.367 | 118,305,888 | -873,879 | 1.08% | 871,546,915 |
| 2023-06-27 | 2023-06-23 | 7.236 | 119,179,767 | +246,075 | 1.09% | 862,422,183 |
| 2023-06-26 | 2023-06-21 | 7.476 | 118,933,692 | +256,666 | 1.09% | 889,113,858 |
| 2023-06-23 | 2023-06-20 | 7.704 | 118,677,026 | -1,647,324 | 1.08% | 914,314,598 |
| 2023-06-21 | 2023-06-19 | 7.661 | 120,324,350 | +1,017,325 | 1.10% | 921,768,632 |
| 2023-06-20 | 2023-06-16 | 7.595 | 119,307,025 | +2,007,083 | 1.09% | 906,185,650 |
| 2023-06-19 | 2023-06-15 | 7.345 | 117,299,942 | +648,024 | 1.07% | 861,583,378 |
| 2023-06-16 | 2023-06-14 | 7.182 | 116,651,918 | +140,890 | 1.07% | 837,783,034 |
| 2023-06-15 | 2023-06-13 | 7.291 | 116,511,028 | -246,485 | 1.07% | 849,449,526 |
| 2023-06-14 | 2023-06-12 | 7.269 | 116,757,513 | -8,439,798 | 1.07% | 848,705,545 |
| 2023-06-13 | 2023-06-09 | 7.334 | 125,197,311 | +1,177,035 | 1.14% | 918,228,227 |
| 2023-06-12 | 2023-06-08 | 7.312 | 124,020,276 | +12,244,072 | 1.13% | 906,896,463 |
| 2023-06-09 | 2023-06-07 | 7.236 | 111,776,204 | -63,858,032 | 1.02% | 808,847,679 |
| 2023-06-08 | 2023-06-06 | 7.302 | 175,634,236 | -32,533,856 | 1.61% | 1,282,411,600 |
| 2023-06-07 | 2023-06-05 | 7.334 | 208,168,092 | +88,973 | 1.90% | 1,526,756,578 |
| 2023-06-06 | 2023-06-02 | 7.532 | 208,079,119 | +11,478,433 | 1.90% | 1,567,269,432 |
| 2023-06-05 | 2023-06-01 | 7.399 | 196,600,686 | +46,386,603 | 1.80% | 1,454,719,289 |
| 2023-06-02 | 2023-05-31 | 7.543 | 150,214,083 | +19,095,693 | 1.40% | 1,133,086,529 |
| 2023-06-01 | 2023-05-30 | 7.576 | 131,118,390 | +21,296,760 | 1.22% | 993,395,596 |
| 2023-05-31 | 2023-05-29 | 7.643 | 109,821,630 | +187,907 | 1.02% | 839,332,391 |
| 2023-05-30 | 2023-05-25 | 7.997 | 109,633,723 | +202,973 | 1.02% | 876,698,999 |
| 2023-05-29 | 2023-05-24 | 8.240 | 109,430,750 | -522,673 | 1.02% | 901,703,384 |
| 2023-05-25 | 2023-05-23 | 8.472 | 109,953,423 | -13,451 | 1.02% | 931,548,723 |
| 2023-05-24 | 2023-05-22 | 8.417 | 109,966,874 | -76,052 | 1.02% | 925,581,333 |
| 2023-05-23 | 2023-05-19 | 8.251 | 110,042,926 | -7,202,054 | 1.02% | 907,964,791 |
| 2023-05-22 | 2023-05-18 | 8.295 | 117,244,980 | +7,187,083 | 1.09% | 972,576,051 |
| 2023-05-19 | 2023-05-17 | 8.328 | 110,057,897 | -888,824 | 1.02% | 916,609,253 |
| 2023-05-18 | 2023-05-16 | 8.660 | 110,946,721 | +878,259 | 1.03% | 960,824,977 |
| 2023-05-17 | 2023-05-15 | 8.638 | 110,068,462 | -300,536 | 1.02% | 950,784,259 |
| 2023-05-16 | 2023-05-12 | 8.494 | 110,368,998 | -41,490 | 1.03% | 937,510,997 |
| 2023-05-15 | 2023-05-11 | 8.528 | 110,410,488 | -613,154 | 1.03% | 941,526,956 |
| 2023-05-12 | 2023-05-10 | 8.682 | 111,023,642 | +646,028 | 1.03% | 963,947,047 |
| 2023-05-11 | 2023-05-09 | 8.594 | 110,377,614 | -762,668 | 1.03% | 948,571,499 |
| 2023-05-10 | 2023-05-08 | 8.893 | 111,140,282 | +274,649 | 1.03% | 988,315,472 |
| 2023-05-09 | 2023-05-05 | 8.926 | 110,865,633 | -4,466,730 | 1.03% | 989,551,785 |
| 2023-05-08 | 2023-05-04 | 8.970 | 115,332,363 | +5,336,293 | 1.07% | 1,034,522,868 |
| 2023-05-05 | 2023-05-03 | 8.693 | 109,996,070 | -8,462,004 | 1.02% | 956,241,892 |
| 2023-05-04 | 2023-05-02 | 8.693 | 118,458,074 | +8,934,916 | 1.10% | 1,029,805,636 |
| 2023-05-03 | 2023-04-28 | 8.826 | 109,523,158 | +145,997 | 1.02% | 966,667,016 |
| 2023-05-02 | 2023-04-27 | 8.660 | 109,377,161 | -529,534 | 1.02% | 947,232,214 |
| 2023-04-28 | 2023-04-26 | 8.727 | 109,906,695 | +184,909 | 1.02% | 959,111,730 |
| 2023-04-27 | 2023-04-25 | 8.539 | 109,721,786 | -41,153 | 1.02% | 936,867,599 |
| 2023-04-26 | 2023-04-24 | 9.047 | 109,762,939 | -79,407 | 1.02% | 993,063,642 |
| 2023-04-25 | 2023-04-21 | 8.749 | 109,842,346 | -95,854 | 1.02% | 960,979,967 |
| 2023-04-24 | 2023-04-20 | 8.760 | 109,938,200 | -424,514 | 1.02% | 963,034,520 |
| 2023-04-21 | 2023-04-19 | 8.870 | 110,362,714 | -727,524 | 1.02% | 978,959,649 |
| 2023-04-20 | 2023-04-18 | 9.003 | 111,090,238 | -1,078,477 | 1.03% | 1,000,157,401 |
| 2023-04-19 | 2023-04-17 | 9.003 | 112,168,715 | +1,281,443 | 1.04% | 1,009,867,046 |
| 2023-04-18 | 2023-04-14 | 9.014 | 110,887,272 | +548,478 | 1.03% | 999,556,526 |
| 2023-04-17 | 2023-04-13 | 8.948 | 110,338,794 | -9,817 | 1.02% | 987,290,153 |
| 2023-04-14 | 2023-04-12 | 8.782 | 110,348,611 | +261,081 | 1.02% | 969,070,614 |
| 2023-04-13 | 2023-04-11 | 8.660 | 110,087,530 | +403,350 | 1.02% | 953,384,179 |
| 2023-04-12 | 2023-04-06 | 8.528 | 109,684,180 | +22,020 | 1.02% | 935,333,354 |
| 2023-04-11 | 2023-04-04 | 8.417 | 109,662,160 | +470,158 | 1.02% | 923,016,583 |
| 2023-04-06 | 2023-04-03 | 8.494 | 109,192,002 | +5,032,021 | 1.01% | 927,513,201 |
| 2023-04-04 | 2023-03-31 | 8.539 | 104,159,981 | +1,969,367 | 0.97% | 889,377,715 |
| 2023-04-03 | 2023-03-30 | 8.306 | 102,190,614 | -725,532 | 0.95% | 848,826,631 |
| 2023-03-31 | 2023-03-29 | 8.339 | 102,916,146 | -18,752 | 0.95% | 858,267,982 |
| 2023-03-30 | 2023-03-28 | 8.406 | 102,934,898 | +512,746 | 0.95% | 865,255,327 |
| 2023-03-29 | 2023-03-27 | 8.505 | 102,422,152 | +1,584,809 | 0.95% | 871,140,665 |
| 2023-03-28 | 2023-03-24 | 8.450 | 100,837,343 | -1,659,041 | 0.93% | 852,084,771 |
| 2023-03-27 | 2023-03-23 | 8.561 | 102,496,384 | +776,148 | 0.95% | 877,440,256 |
| 2023-03-24 | 2023-03-22 | 9.235 | 101,720,236 | +1,322,330 | 0.94% | 939,424,507 |
| 2023-03-23 | 2023-03-21 | 9.014 | 100,397,906 | -355,284 | 0.93% | 905,003,616 |
| 2023-03-22 | 2023-03-20 | 8.572 | 100,753,190 | +217,557 | 0.93% | 863,631,668 |
| 2023-03-21 | 2023-03-17 | 8.826 | 100,535,633 | +767,708 | 0.93% | 887,341,838 |
| 2023-03-20 | 2023-03-16 | 8.716 | 99,767,925 | +162,403 | 0.92% | 869,531,277 |
| 2023-03-17 | 2023-03-15 | 8.727 | 99,605,522 | -140,907 | 0.92% | 869,217,517 |
| 2023-03-16 | 2023-03-14 | 8.561 | 99,746,429 | -165,058 | 0.92% | 853,898,731 |
| 2023-03-15 | 2023-03-13 | 8.649 | 99,911,487 | -5,931,846 | 0.93% | 864,152,174 |
| 2023-03-14 | 2023-03-10 | 8.671 | 105,843,333 | +6,464,799 | 0.98% | 917,799,086 |
| 2023-03-13 | 2023-03-09 | 8.826 | 99,378,534 | +722,447 | 0.92% | 877,129,117 |
| 2023-03-10 | 2023-03-08 | 8.992 | 98,656,087 | -3,963,042 | 0.91% | 887,120,229 |
| 2023-03-09 | 2023-03-07 | 9.589 | 102,619,129 | +3,767,774 | 0.95% | 984,046,164 |
| 2023-03-08 | 2023-03-06 | 9.689 | 98,851,355 | -43,531 | 0.92% | 957,755,785 |
| 2023-03-07 | 2023-03-03 | 9.689 | 98,894,886 | -514,776 | 0.92% | 958,177,550 |
| 2023-03-06 | 2023-03-02 | 9.656 | 99,409,662 | +354,040 | 0.92% | 959,866,626 |
| 2023-03-03 | 2023-03-01 | 9.490 | 99,055,622 | -463,981 | 0.92% | 940,014,317 |
| 2023-03-02 | 2023-02-28 | 9.324 | 99,519,603 | -2,129,434 | 0.92% | 927,906,593 |
| 2023-03-01 | 2023-02-27 | 9.534 | 101,649,037 | -673,685 | 0.94% | 969,122,296 |
| 2023-02-28 | 2023-02-24 | 9.766 | 102,322,722 | +389,321 | 0.95% | 999,311,394 |
| 2023-02-27 | 2023-02-23 | 9.711 | 101,933,401 | +1,095,167 | 0.94% | 989,872,095 |
| 2023-02-24 | 2023-02-22 | 9.468 | 100,838,234 | -14,854,707 | 0.93% | 954,700,273 |
| 2023-02-23 | 2023-02-21 | 9.611 | 115,692,941 | +878,672 | 1.07% | 1,111,974,143 |
| 2023-02-22 | 2023-02-20 | 9.656 | 114,814,269 | -3,367,996 | 1.06% | 1,108,608,387 |
| 2023-02-21 | 2023-02-17 | 9.678 | 118,182,265 | -4,266,590 | 1.10% | 1,143,742,905 |
| 2023-02-20 | 2023-02-16 | 9.678 | 122,448,855 | -7,628,705 | 1.13% | 1,185,034,059 |
| 2023-02-17 | 2023-02-15 | 9.656 | 130,077,560 | +29,653,230 | 1.21% | 1,255,985,647 |
| 2023-02-16 | 2023-02-14 | 9.822 | 100,424,330 | -6,025,237 | 0.93% | 986,324,815 |
| 2023-02-15 | 2023-02-13 | 9.777 | 106,449,567 | -1,008,675 | 0.99% | 1,040,792,646 |
| 2023-02-14 | 2023-02-10 | 9.755 | 107,458,242 | +692,659 | 1.00% | 1,048,277,749 |
| 2023-02-13 | 2023-02-09 | 9.888 | 106,765,583 | -1,259,786 | 0.99% | 1,055,691,064 |
| 2023-02-10 | 2023-02-08 | 9.877 | 108,025,369 | +255,952 | 1.00% | 1,066,952,949 |
| 2023-02-09 | 2023-02-07 | 9.678 | 107,769,417 | -390,954 | 1.00% | 1,042,969,570 |
| 2023-02-08 | 2023-02-06 | 9.722 | 108,160,371 | +7,639,717 | 1.00% | 1,051,538,297 |
| 2023-02-07 | 2023-02-03 | 10.120 | 100,520,654 | +7,714,170 | 0.93% | 1,017,289,239 |
| 2023-02-06 | 2023-02-02 | 10.109 | 92,806,484 | +7,320,192 | 0.86% | 938,193,816 |
| 2023-02-03 | 2023-02-01 | 9.976 | 85,486,292 | +659,774 | 0.79% | 852,846,886 |
| 2023-02-02 | 2023-01-31 | 9.888 | 84,826,518 | +632,988 | 0.79% | 838,759,032 |
| 2023-02-01 | 2023-01-30 | 10.264 | 84,193,530 | -1,748,223 | 0.78% | 864,161,166 |
| 2023-01-31 | 2023-01-27 | 10.408 | 85,941,753 | +49,707 | 0.80% | 894,461,974 |
| 2023-01-30 | 2023-01-26 | 10.364 | 85,892,046 | -377,080 | 0.80% | 890,144,658 |
| 2023-01-27 | 2023-01-20 | 10.341 | 86,269,126 | +1,187,312 | 0.80% | 892,144,207 |
| 2023-01-26 | 2023-01-19 | 10.131 | 85,081,814 | +633,015 | 0.79% | 861,986,105 |
| 2023-01-20 | 2023-01-18 | 10.043 | 84,448,799 | -3,195,139 | 0.78% | 848,100,613 |
| 2023-01-19 | 2023-01-17 | 10.120 | 87,643,938 | -216,902 | 0.81% | 886,974,283 |
| 2023-01-18 | 2023-01-16 | 10.264 | 87,860,840 | +5,474,061 | 0.81% | 901,802,382 |
| 2023-01-17 | 2023-01-13 | 10.142 | 82,386,779 | -634,433 | 0.76% | 835,593,226 |
| 2023-01-16 | 2023-01-12 | 10.142 | 83,021,212 | +8,607,158 | 0.77% | 842,027,850 |
| 2023-01-13 | 2023-01-11 | 9.987 | 74,414,054 | +4,383,024 | 0.69% | 743,208,668 |
| 2023-01-12 | 2023-01-10 | 9.567 | 70,031,030 | -15,953,295 | 0.65% | 669,999,799 |
| 2023-01-11 | 2023-01-09 | 9.534 | 85,984,325 | -3,866,224 | 0.80% | 819,774,874 |
| 2023-01-10 | 2023-01-06 | 9.645 | 89,850,549 | +9,582,766 | 0.83% | 866,573,234 |
| 2023-01-09 | 2023-01-05 | 9.545 | 80,267,783 | +7,854,546 | 0.74% | 766,161,129 |
| 2023-01-06 | 2023-01-04 | 9.501 | 72,413,237 | +1,779,909 | 0.67% | 687,985,328 |
| 2023-01-05 | 2023-01-03 | 9.202 | 70,633,328 | +201,728 | 0.65% | 649,981,576 |
| 2023-01-04 | 2022-12-30 | 9.069 | 70,431,600 | +446,665 | 0.65% | 638,777,275 |
| 2023-01-03 | 2022-12-29 | 9.346 | 69,984,935 | -443,255 | 0.65% | 654,077,671 |
| 2022-12-30 | 2022-12-28 | 9.291 | 70,428,190 | +684,639 | 0.65% | 654,325,528 |
| 2022-12-29 | 2022-12-23 | 9.235 | 69,743,551 | -878,436 | 0.65% | 644,107,835 |
| 2022-12-28 | 2022-12-22 | 9.169 | 70,621,987 | +2,127,315 | 0.65% | 647,533,906 |
| 2022-12-23 | 2022-12-21 | 9.147 | 68,494,672 | -2,487,903 | 0.63% | 626,513,381 |
| 2022-12-22 | 2022-12-20 | 9.158 | 70,982,575 | +592,119 | 0.66% | 650,055,052 |
| 2022-12-21 | 2022-12-19 | 9.125 | 70,390,456 | +172,841 | 0.65% | 642,296,829 |
| 2022-12-20 | 2022-12-16 | 9.512 | 70,217,615 | +360,103 | 0.65% | 667,901,742 |
| 2022-12-19 | 2022-12-15 | 9.479 | 69,857,512 | -49,588,449 | 0.65% | 662,158,543 |
| 2022-12-16 | 2022-12-14 | 9.656 | 119,445,961 | +39,082,948 | 1.11% | 1,153,330,464 |
| 2022-12-15 | 2022-12-13 | 9.069 | 80,363,013 | +7,640,230 | 0.74% | 728,849,927 |
| 2022-12-14 | 2022-12-12 | 9.479 | 72,722,783 | +6,334,570 | 0.67% | 689,317,594 |
| 2022-12-13 | 2022-12-09 | 9.202 | 66,388,213 | -5,502,124 | 0.62% | 610,917,205 |
| 2022-12-12 | 2022-12-08 | 9.401 | 71,890,337 | -127,149 | 0.67% | 675,861,170 |
| 2022-12-09 | 2022-12-07 | 9.490 | 72,017,486 | +2,813,097 | 0.67% | 683,428,831 |
| 2022-12-08 | 2022-12-06 | 9.578 | 69,204,389 | +584,695 | 0.64% | 662,856,595 |
| 2022-12-07 | 2022-12-05 | 10.485 | 68,619,694 | +1,224,589 | 0.64% | 719,490,668 |
| 2022-12-06 | 2022-12-02 | 10.054 | 67,395,105 | +5,850,065 | 0.62% | 677,579,547 |
| 2022-12-05 | 2022-12-01 | 10.153 | 61,545,040 | -1,282,918 | 0.57% | 624,890,310 |
| 2022-12-02 | 2022-11-30 | 11.049 | 62,827,958 | -1,036,193 | 0.58% | 694,202,996 |
| 2022-12-01 | 2022-11-29 | 10.828 | 63,864,151 | +384,211 | 0.59% | 691,525,001 |
| 2022-11-30 | 2022-11-28 | 10.673 | 63,479,940 | -483,754 | 0.59% | 677,535,214 |
| 2022-11-29 | 2022-11-25 | 10.640 | 63,963,694 | +842,578 | 0.59% | 680,576,047 |
| 2022-11-28 | 2022-11-24 | 10.828 | 63,121,116 | +92,022 | 0.59% | 683,479,372 |
| 2022-11-25 | 2022-11-23 | 10.585 | 63,029,094 | -436,487 | 0.58% | 667,146,256 |
| 2022-11-24 | 2022-11-22 | 10.563 | 63,465,581 | +225,064 | 0.59% | 670,362,455 |
| 2022-11-23 | 2022-11-21 | 11.105 | 63,240,517 | -123,323 | 0.59% | 702,258,776 |
| 2022-11-22 | 2022-11-18 | 11.127 | 63,363,840 | +5,195,220 | 0.59% | 705,029,875 |
| 2022-11-21 | 2022-11-17 | 10.872 | 58,168,620 | +600,559 | 0.54% | 632,426,893 |
| 2022-11-18 | 2022-11-16 | 10.994 | 57,568,061 | -8,856,378 | 0.53% | 632,901,372 |
| 2022-11-17 | 2022-11-15 | 11.259 | 66,424,439 | -369,863 | 0.62% | 747,900,329 |
| 2022-11-16 | 2022-11-14 | 11.215 | 66,794,302 | +2,671,000 | 0.62% | 749,109,702 |
| 2022-11-15 | 2022-11-11 | 10.496 | 64,123,302 | -185,272 | 0.59% | 673,054,359 |
| 2022-11-14 | 2022-11-10 | 10.341 | 64,308,574 | -4,588,520 | 0.60% | 665,041,185 |
| 2022-11-11 | 2022-11-09 | 10.441 | 68,897,094 | -496,449 | 0.64% | 719,351,162 |
| 2022-11-10 | 2022-11-08 | 10.496 | 69,393,543 | -4,001,636 | 0.64% | 728,372,139 |
| 2022-11-09 | 2022-11-07 | 10.563 | 73,395,179 | -1,958,345 | 0.68% | 775,244,969 |
| 2022-11-08 | 2022-11-04 | 10.474 | 75,353,524 | -10,445,796 | 0.70% | 789,262,734 |
| 2022-11-07 | 2022-11-03 | 10.010 | 85,799,320 | -4,750,626 | 0.80% | 858,816,690 |
| 2022-11-04 | 2022-11-02 | 11.082 | 90,549,946 | -18,195,843 | 0.84% | 1,003,515,230 |
| 2022-11-03 | 2022-11-01 | 9.733 | 108,745,789 | -1,021,298 | 1.01% | 1,058,432,512 |
| 2022-11-02 | 2022-10-31 | 8.926 | 109,767,087 | +1,349,363 | 1.02% | 979,746,509 |
| 2022-11-01 | 2022-10-28 | 9.081 | 108,417,724 | +224,279 | 1.00% | 984,490,419 |
| 2022-10-31 | 2022-10-27 | 9.257 | 108,193,445 | -58,081 | 1.00% | 1,001,600,329 |
| 2022-10-28 | 2022-10-26 | 9.611 | 108,251,526 | -2,499,335 | 1.00% | 1,040,451,533 |
| 2022-10-27 | 2022-10-25 | 9.125 | 110,750,861 | +1,296,127 | 1.03% | 1,010,576,304 |
| 2022-10-26 | 2022-10-24 | 9.136 | 109,454,734 | +153,931 | 1.01% | 999,960,047 |
| 2022-10-25 | 2022-10-21 | 9.434 | 109,300,803 | +357,236 | 1.01% | 1,031,194,136 |
| 2022-10-24 | 2022-10-20 | 9.191 | 108,943,567 | -1,487,445 | 1.01% | 1,001,314,869 |
| 2022-10-21 | 2022-10-19 | 9.003 | 110,431,012 | +1,390,824 | 1.02% | 994,222,318 |
| 2022-10-20 | 2022-10-18 | 9.313 | 109,040,188 | +1,223,188 | 1.01% | 1,015,469,150 |
| 2022-10-19 | 2022-10-17 | 8.915 | 107,817,000 | -413,098 | 1.00% | 961,148,154 |
| 2022-10-18 | 2022-10-14 | 8.870 | 108,230,098 | -8,877 | 1.00% | 960,042,526 |
| 2022-10-17 | 2022-10-13 | 8.539 | 108,238,975 | -593,531 | 1.00% | 924,206,508 |
| 2022-10-14 | 2022-10-12 | 8.395 | 108,832,506 | -4,145,790 | 1.01% | 913,626,013 |
| 2022-10-13 | 2022-10-11 | 8.306 | 112,978,296 | +649,537 | 1.05% | 938,432,431 |
| 2022-10-12 | 2022-10-10 | 8.406 | 112,328,759 | +824,700 | 1.04% | 944,218,715 |
| 2022-10-11 | 2022-10-07 | 8.472 | 111,504,059 | +1,234,784 | 1.03% | 944,686,040 |
| 2022-10-10 | 2022-10-06 | 8.461 | 110,269,275 | +768,291 | 1.02% | 933,005,073 |
| 2022-10-07 | 2022-10-05 | 8.583 | 109,500,984 | +802,024 | 1.01% | 939,826,733 |
| 2022-10-06 | 2022-10-03 | 8.627 | 108,698,960 | +534,182 | 1.01% | 937,752,094 |
| 2022-10-05 | 2022-09-30 | 8.605 | 108,164,778 | +137,314 | 1.00% | 930,750,999 |
| 2022-10-03 | 2022-09-29 | 8.351 | 108,027,464 | -1,387,809 | 1.00% | 902,088,577 |
| 2022-09-30 | 2022-09-28 | 8.185 | 109,415,273 | -633,987 | 1.01% | 895,525,009 |
| 2022-09-29 | 2022-09-27 | 8.151 | 110,049,260 | -891,559 | 1.02% | 897,062,424 |
| 2022-09-28 | 2022-09-26 | 7.897 | 110,940,819 | +1,828,274 | 1.03% | 876,107,968 |
| 2022-09-27 | 2022-09-23 | 7.742 | 109,112,545 | -231,885 | 1.01% | 844,774,462 |
| 2022-09-26 | 2022-09-22 | 7.864 | 109,344,430 | -409,329 | 1.01% | 859,873,009 |
| 2022-09-23 | 2022-09-21 | 7.997 | 109,753,759 | +855,537 | 1.02% | 877,658,881 |
| 2022-09-22 | 2022-09-20 | 8.240 | 108,898,222 | +1,521,112 | 1.01% | 897,315,382 |
| 2022-09-21 | 2022-09-19 | 8.118 | 107,377,110 | +391,133 | 1.00% | 871,717,615 |
| 2022-09-20 | 2022-09-16 | 8.417 | 106,985,977 | +242,772 | 0.99% | 900,491,390 |
| 2022-09-19 | 2022-09-15 | 8.528 | 106,743,205 | -1,339,488 | 0.99% | 910,254,150 |
| 2022-09-16 | 2022-09-14 | 8.406 | 108,082,693 | -331,622 | 1.00% | 908,526,920 |
| 2022-09-15 | 2022-09-13 | 8.605 | 108,414,315 | +1,539,876 | 1.00% | 932,898,249 |
| 2022-09-14 | 2022-09-09 | 8.826 | 106,874,439 | +519,046 | 0.99% | 943,289,044 |
| 2022-09-13 | 2022-09-08 | 8.583 | 106,355,393 | -24,153,067 | 0.99% | 912,828,706 |
| 2022-09-09 | 2022-09-07 | 8.850 | 130,508,460 | +466,769 | 1.21% | 1,154,958,278 |
| 2022-09-08 | 2022-09-06 | 8.738 | 130,041,691 | +6,482,063 | 1.21% | 1,136,260,084 |
| 2022-09-07 | 2022-09-05 | 8.794 | 123,559,628 | -627,133 | 1.16% | 1,086,542,675 |
| 2022-09-06 | 2022-09-02 | 8.850 | 124,186,761 | +12,787,099 | 1.17% | 1,099,013,256 |
| 2022-09-05 | 2022-09-01 | 9.007 | 111,399,662 | +4,413,201 | 1.05% | 1,003,322,292 |
| 2022-09-02 | 2022-08-31 | 8.951 | 106,986,461 | -1,861,186 | 1.00% | 957,582,367 |
| 2022-09-01 | 2022-08-30 | 8.693 | 108,847,647 | +594,021 | 1.02% | 946,196,432 |
| 2022-08-31 | 2022-08-29 | 8.805 | 108,253,626 | +1,130,750 | 1.02% | 953,159,405 |
| 2022-08-30 | 2022-08-26 | 9.007 | 107,122,876 | +149,703 | 1.01% | 964,803,371 |
| 2022-08-29 | 2022-08-25 | 8.861 | 106,973,173 | -8,981,190 | 1.00% | 947,876,816 |
| 2022-08-26 | 2022-08-24 | 8.570 | 115,954,363 | +8,142,854 | 1.09% | 993,685,767 |
| 2022-08-25 | 2022-08-23 | 8.951 | 107,811,509 | -135,497 | 1.01% | 964,966,960 |
| 2022-08-24 | 2022-08-22 | 9.051 | 107,947,006 | -49,127 | 1.01% | 977,062,852 |
| 2022-08-23 | 2022-08-19 | 8.917 | 107,996,133 | +211,838 | 1.01% | 962,990,078 |
| 2022-08-22 | 2022-08-18 | 8.984 | 107,784,295 | -1,891,336 | 1.01% | 968,345,622 |
| 2022-08-19 | 2022-08-17 | 9.074 | 109,675,631 | +1,391,530 | 1.03% | 995,166,390 |
| 2022-08-18 | 2022-08-16 | 9.466 | 108,284,101 | +1,998,767 | 1.02% | 1,024,995,465 |
| 2022-08-17 | 2022-08-15 | 9.578 | 106,285,334 | -390,456 | 1.00% | 1,017,981,759 |
| 2022-08-16 | 2022-08-12 | 9.466 | 106,675,790 | +273,224 | 1.00% | 1,009,771,517 |
| 2022-08-15 | 2022-08-11 | 9.578 | 106,402,566 | +1,793,734 | 1.00% | 1,019,104,586 |
| 2022-08-12 | 2022-08-10 | 9.298 | 104,608,832 | +2,408,643 | 0.98% | 972,628,486 |
| 2022-08-11 | 2022-08-09 | 9.544 | 102,200,189 | -2,310,980 | 0.96% | 975,420,398 |
| 2022-08-10 | 2022-08-08 | 9.477 | 104,511,169 | -357,516 | 0.98% | 990,452,399 |
| 2022-08-09 | 2022-08-05 | 9.544 | 104,868,685 | +2,725,770 | 0.98% | 1,000,889,093 |
| 2022-08-08 | 2022-08-04 | 9.186 | 102,142,915 | -470,747 | 0.96% | 938,258,785 |
| 2022-08-05 | 2022-08-03 | 8.995 | 102,613,662 | +861,797 | 0.96% | 923,041,594 |
| 2022-08-04 | 2022-08-02 | 9.029 | 101,751,865 | -1,033,745 | 0.96% | 918,708,976 |
| 2022-08-03 | 2022-08-01 | 9.410 | 102,785,610 | +95,945 | 0.96% | 967,190,770 |
| 2022-08-02 | 2022-07-29 | 9.623 | 102,689,665 | +585,442 | 0.96% | 988,144,461 |
| 2022-08-01 | 2022-07-28 | 9.757 | 102,104,223 | -275,492 | 0.96% | 996,236,385 |
| 2022-07-29 | 2022-07-27 | 9.331 | 102,379,715 | +1,310,015 | 0.96% | 955,343,289 |
| 2022-07-28 | 2022-07-26 | 9.432 | 101,069,700 | -495,837 | 0.95% | 953,308,812 |
| 2022-07-27 | 2022-07-25 | 9.399 | 101,565,537 | +278,623 | 0.95% | 954,572,392 |
| 2022-07-26 | 2022-07-22 | 9.399 | 101,286,914 | +20,042 | 0.95% | 951,953,729 |
| 2022-07-25 | 2022-07-21 | 9.331 | 101,266,872 | -375,330 | 0.95% | 944,958,936 |
| 2022-07-22 | 2022-07-20 | 9.365 | 101,642,202 | -1,058,569 | 0.95% | 951,877,107 |
| 2022-07-21 | 2022-07-19 | 9.119 | 102,700,771 | -685,525 | 0.96% | 936,480,305 |
| 2022-07-20 | 2022-07-18 | 9.443 | 103,386,296 | +569,473 | 0.97% | 976,317,537 |
| 2022-07-19 | 2022-07-15 | 9.175 | 102,816,823 | +1,397,812 | 0.97% | 943,297,365 |
| 2022-07-18 | 2022-07-14 | 9.343 | 101,419,011 | -987,811 | 0.95% | 947,514,711 |
| 2022-07-15 | 2022-07-13 | 8.928 | 102,406,822 | -1,844,738 | 0.96% | 914,297,958 |
| 2022-07-14 | 2022-07-12 | 9.354 | 104,251,560 | +153,603 | 0.98% | 975,145,851 |
| 2022-07-13 | 2022-07-11 | 9.309 | 104,097,957 | +16,590 | 0.98% | 969,044,608 |
| 2022-07-12 | 2022-07-08 | 9.488 | 104,081,367 | -968,655 | 0.98% | 987,545,098 |
| 2022-07-11 | 2022-07-07 | 8.962 | 105,050,022 | -342,731 | 0.99% | 941,427,053 |
| 2022-07-08 | 2022-07-06 | 9.130 | 105,392,753 | +201,201 | 0.99% | 962,207,853 |
| 2022-07-07 | 2022-07-05 | 9.074 | 105,191,552 | +382,449 | 0.99% | 954,479,095 |
| 2022-07-06 | 2022-07-04 | 9.085 | 104,809,103 | -355,706 | 0.98% | 952,182,944 |
| 2022-07-05 | 2022-06-30 | 8.726 | 105,164,809 | -971,342 | 0.99% | 917,716,277 |
| 2022-07-04 | 2022-06-29 | 8.547 | 106,136,151 | +549,449 | 1.00% | 907,169,440 |
| 2022-06-30 | 2022-06-28 | 8.850 | 105,586,702 | +279,901 | 0.99% | 934,408,662 |
| 2022-06-29 | 2022-06-27 | 8.726 | 105,306,801 | +70,447 | 0.99% | 918,955,364 |
| 2022-06-28 | 2022-06-24 | 8.749 | 105,236,354 | -2,203,371 | 0.99% | 920,698,354 |
| 2022-06-27 | 2022-06-23 | 8.525 | 107,439,725 | +351,254 | 1.01% | 915,904,271 |
| 2022-06-24 | 2022-06-22 | 8.200 | 107,088,471 | -408,579 | 1.01% | 878,120,950 |
| 2022-06-23 | 2022-06-21 | 8.334 | 107,497,050 | -61,518 | 1.01% | 895,921,629 |
| 2022-06-22 | 2022-06-20 | 7.976 | 107,558,568 | +578,807 | 1.01% | 857,878,028 |
| 2022-06-21 | 2022-06-17 | 8.021 | 106,979,761 | -337,663 | 1.00% | 858,055,116 |
| 2022-06-20 | 2022-06-16 | 7.886 | 107,317,424 | -562,972 | 1.01% | 846,337,215 |
| 2022-06-17 | 2022-06-15 | 8.066 | 107,880,396 | -3,159,072 | 1.01% | 870,112,821 |
| 2022-06-16 | 2022-06-14 | 8.010 | 111,039,468 | +1,295,191 | 1.04% | 889,373,026 |
| 2022-06-15 | 2022-06-13 | 8.066 | 109,744,277 | -2,870,478 | 1.03% | 885,146,013 |
| 2022-06-14 | 2022-06-10 | 8.301 | 112,614,755 | +3,287,009 | 1.06% | 934,789,970 |
| 2022-06-13 | 2022-06-09 | 8.458 | 109,327,746 | -690,816 | 1.03% | 924,651,089 |
| 2022-06-10 | 2022-06-08 | 8.570 | 110,018,562 | +169,112 | 1.03% | 942,818,160 |
| 2022-06-09 | 2022-06-07 | 8.267 | 109,849,450 | -81,834 | 1.03% | 908,144,147 |
| 2022-06-08 | 2022-06-06 | 8.357 | 109,931,284 | +2,785,039 | 1.03% | 918,672,397 |
| 2022-06-07 | 2022-06-02 | 8.379 | 107,146,245 | +127,500 | 1.01% | 897,798,950 |
| 2022-06-06 | 2022-06-01 | 8.838 | 107,018,745 | -2,343,425 | 1.00% | 945,882,948 |
| 2022-06-02 | 2022-05-31 | 9.410 | 109,362,170 | -37,321,790 | 1.03% | 1,029,074,803 |
| 2022-06-01 | 2022-05-30 | 9.064 | 146,683,960 | +1,683,008 | 1.38% | 1,329,534,836 |
| 2022-05-31 | 2022-05-27 | 8.678 | 145,000,952 | +15,024,745 | 1.36% | 1,258,353,335 |
| 2022-05-30 | 2022-05-26 | 8.440 | 129,976,207 | +2,993,563 | 1.24% | 1,097,001,219 |
| 2022-05-27 | 2022-05-25 | 8.894 | 126,982,644 | +16,381,813 | 1.21% | 1,129,355,689 |
| 2022-05-26 | 2022-05-24 | 8.803 | 110,600,831 | -116,499 | 1.05% | 973,622,108 |
| 2022-05-25 | 2022-05-23 | 9.007 | 110,717,330 | +449,873 | 1.05% | 997,255,458 |
| 2022-05-24 | 2022-05-20 | 8.962 | 110,267,457 | +2,585,919 | 1.05% | 988,199,810 |
| 2022-05-23 | 2022-05-19 | 8.701 | 107,681,538 | +6,414,920 | 1.02% | 936,929,535 |
| 2022-05-20 | 2022-05-18 | 8.894 | 101,266,618 | -1,508,052 | 0.96% | 900,643,013 |
| 2022-05-19 | 2022-05-17 | 9.007 | 102,774,670 | +6,892,708 | 0.98% | 925,714,165 |
| 2022-05-18 | 2022-05-16 | 8.792 | 95,881,962 | +700,324 | 0.91% | 842,963,811 |
| 2022-05-17 | 2022-05-13 | 8.826 | 95,181,638 | +509,644 | 0.90% | 840,046,036 |
| 2022-05-16 | 2022-05-12 | 8.735 | 94,671,994 | -731,423 | 0.90% | 826,956,310 |
| 2022-05-13 | 2022-05-11 | 8.814 | 95,403,417 | -1,732,034 | 0.91% | 840,921,128 |
| 2022-05-12 | 2022-05-10 | 8.576 | 97,135,451 | +925,577 | 0.92% | 833,047,705 |
| 2022-05-11 | 2022-05-06 | 8.746 | 96,209,874 | +795,535 | 0.91% | 841,481,049 |
| 2022-05-10 | 2022-05-05 | 9.223 | 95,414,339 | -1,081,225 | 0.91% | 879,983,456 |
| 2022-05-06 | 2022-05-04 | 9.053 | 96,495,564 | +80,537 | 0.92% | 873,535,493 |
| 2022-05-05 | 2022-05-03 | 9.132 | 96,415,027 | -558,887 | 0.92% | 880,462,621 |
| 2022-05-04 | 2022-04-29 | 9.189 | 96,973,914 | -3,937,584 | 0.92% | 891,066,793 |
| 2022-05-03 | 2022-04-28 | 9.257 | 100,911,498 | +3,805,152 | 0.96% | 934,116,681 |
| 2022-04-29 | 2022-04-27 | 8.939 | 97,106,346 | -423,853 | 0.92% | 868,048,809 |
| 2022-04-28 | 2022-04-26 | 9.007 | 97,530,199 | +532,415 | 0.93% | 878,476,055 |
| 2022-04-27 | 2022-04-25 | 9.098 | 96,997,784 | -657,612 | 0.92% | 882,483,302 |
| 2022-04-26 | 2022-04-22 | 9.336 | 97,655,396 | +348,517 | 0.93% | 911,730,317 |
| 2022-04-25 | 2022-04-21 | 9.314 | 97,306,879 | +2,062,964 | 0.93% | 906,268,773 |
| 2022-04-22 | 2022-04-20 | 9.438 | 95,243,915 | +1,016,631 | 0.91% | 898,940,362 |
| 2022-04-21 | 2022-04-19 | 9.382 | 94,227,284 | -312,877 | 0.90% | 884,000,475 |
| 2022-04-20 | 2022-04-14 | 9.654 | 94,540,161 | -3,573,165 | 0.90% | 912,675,123 |
| 2022-04-19 | 2022-04-13 | 9.404 | 98,113,326 | +31,387 | 0.93% | 922,683,692 |
| 2022-04-14 | 2022-04-12 | 9.552 | 98,081,939 | +58,979 | 0.93% | 936,852,996 |
| 2022-04-13 | 2022-04-11 | 9.540 | 98,022,960 | +931,896 | 0.93% | 935,177,661 |
| 2022-04-12 | 2022-04-08 | 9.937 | 97,091,064 | +378,185 | 0.92% | 964,836,406 |
| 2022-04-11 | 2022-04-07 | 9.960 | 96,712,879 | +2,568,013 | 0.92% | 963,272,459 |
| 2022-04-08 | 2022-04-06 | 10.017 | 94,144,866 | -245,291 | 0.89% | 943,034,673 |
| 2022-04-07 | 2022-04-04 | 10.550 | 94,390,157 | -937,055 | 0.90% | 995,818,001 |
| 2022-04-06 | 2022-04-01 | 10.028 | 95,327,212 | +867,074 | 0.91% | 955,959,453 |
| 2022-04-04 | 2022-03-31 | 10.266 | 94,460,138 | -38,652 | 0.90% | 969,767,154 |
| 2022-04-01 | 2022-03-30 | 10.800 | 94,498,790 | +10,188 | 0.90% | 1,020,548,178 |
| 2022-03-31 | 2022-03-29 | 10.448 | 94,488,602 | -774,335 | 0.90% | 987,209,598 |
| 2022-03-30 | 2022-03-28 | 10.300 | 95,262,937 | +1,093,547 | 0.91% | 981,251,042 |
| 2022-03-29 | 2022-03-25 | 10.334 | 94,169,390 | +162,267 | 0.90% | 973,191,820 |
| 2022-03-28 | 2022-03-24 | 10.607 | 94,007,123 | -666,584 | 0.89% | 997,109,119 |
| 2022-03-25 | 2022-03-23 | 10.403 | 94,673,707 | -113,435 | 0.90% | 984,847,606 |
| 2022-03-24 | 2022-03-22 | 9.881 | 94,787,142 | -31,560 | 0.90% | 936,564,947 |
| 2022-03-23 | 2022-03-21 | 10.142 | 94,818,702 | -436,395 | 0.90% | 961,616,353 |
| 2022-03-22 | 2022-03-18 | 9.960 | 95,255,097 | +1,904,172 | 0.91% | 948,752,766 |
| 2022-03-21 | 2022-03-17 | 10.062 | 93,350,925 | -6,737,833 | 0.89% | 939,317,819 |
| 2022-03-18 | 2022-03-16 | 9.393 | 100,088,758 | -1,267,285 | 0.95% | 940,125,759 |
| 2022-03-17 | 2022-03-15 | 8.587 | 101,356,043 | +2,034,790 | 0.96% | 870,393,907 |
| 2022-03-16 | 2022-03-14 | 9.382 | 99,321,253 | +488,019 | 0.94% | 931,789,935 |
| 2022-03-15 | 2022-03-11 | 9.608 | 98,833,234 | -232,855 | 0.94% | 949,635,043 |
| 2022-03-14 | 2022-03-10 | 9.835 | 99,066,089 | +786,827 | 0.94% | 974,348,747 |
| 2022-03-11 | 2022-03-09 | 9.733 | 98,279,262 | +1,017,655 | 0.93% | 956,576,021 |
| 2022-03-10 | 2022-03-08 | 9.926 | 97,261,607 | -4,091,041 | 0.92% | 965,427,820 |
| 2022-03-09 | 2022-03-07 | 9.552 | 101,352,648 | +162,549 | 0.96% | 968,093,952 |
| 2022-03-08 | 2022-03-04 | 10.006 | 101,190,099 | +2,051,304 | 0.96% | 1,012,457,779 |
| 2022-03-07 | 2022-03-03 | 9.983 | 99,138,795 | +281,840 | 0.94% | 989,684,170 |
| 2022-03-04 | 2022-03-02 | 9.949 | 98,856,955 | -412,140 | 0.94% | 983,506,282 |
| 2022-03-03 | 2022-03-01 | 10.198 | 99,269,095 | +927,755 | 0.94% | 1,012,381,196 |
| 2022-03-02 | 2022-02-28 | 10.493 | 98,341,340 | +2,078,952 | 0.93% | 1,031,925,086 |
| 2022-03-01 | 2022-02-25 | 10.482 | 96,262,388 | +725,529 | 0.92% | 1,009,018,010 |
| 2022-02-28 | 2022-02-24 | 10.312 | 95,536,859 | -1,509,438 | 0.91% | 985,156,342 |
| 2022-02-25 | 2022-02-23 | 10.788 | 97,046,297 | +7,810 | 0.92% | 1,046,959,305 |
| 2022-02-24 | 2022-02-22 | 10.618 | 97,038,487 | +336,543 | 0.92% | 1,030,362,824 |
| 2022-02-23 | 2022-02-21 | 10.970 | 96,701,944 | -10,327,536 | 0.92% | 1,060,796,296 |
| 2022-02-22 | 2022-02-18 | 11.015 | 107,029,480 | +365,390 | 1.02% | 1,178,943,415 |
| 2022-02-21 | 2022-02-17 | 11.049 | 106,664,090 | -415,092 | 1.01% | 1,178,548,624 |
| 2022-02-18 | 2022-02-16 | 10.879 | 107,079,182 | +6,409,006 | 1.02% | 1,164,914,276 |
| 2022-02-17 | 2022-02-15 | 10.754 | 100,670,176 | +113,976 | 0.96% | 1,082,628,563 |
| 2022-02-16 | 2022-02-14 | 10.675 | 100,556,200 | -258,256 | 0.96% | 1,073,417,798 |
| 2022-02-15 | 2022-02-11 | 10.584 | 100,814,456 | -9,029,569 | 0.96% | 1,067,025,431 |
| 2022-02-14 | 2022-02-10 | 11.140 | 109,844,025 | -86,173 | 1.04% | 1,223,652,894 |
| 2022-02-11 | 2022-02-09 | 10.992 | 109,930,198 | -2,558,608 | 1.05% | 1,208,401,075 |
| 2022-02-10 | 2022-02-08 | 10.652 | 112,488,806 | +524,432 | 1.07% | 1,198,243,867 |
| 2022-02-09 | 2022-02-07 | 10.720 | 111,964,374 | +3,887,697 | 1.06% | 1,200,278,372 |
| 2022-02-08 | 2022-02-04 | 10.856 | 108,076,677 | +223,045 | 1.03% | 1,173,313,956 |
| 2022-02-07 | 2022-01-31 | 10.720 | 107,853,632 | +2,379,269 | 1.03% | 1,156,210,473 |
| 2022-02-04 | 2022-01-27 | 10.300 | 105,474,363 | -280,073 | 1.00% | 1,086,433,317 |
| 2022-01-28 | 2022-01-26 | 10.266 | 105,754,436 | +656,445 | 1.01% | 1,085,719,126 |
| 2022-01-27 | 2022-01-25 | 10.493 | 105,097,991 | -114,004 | 1.00% | 1,102,824,645 |
| 2022-01-26 | 2022-01-24 | 10.822 | 105,211,995 | +274,247 | 1.00% | 1,138,633,471 |
| 2022-01-25 | 2022-01-21 | 11.197 | 104,937,748 | +227,492 | 1.00% | 1,174,949,520 |
| 2022-01-24 | 2022-01-20 | 11.106 | 104,710,256 | +5,250,635 | 1.00% | 1,162,899,620 |
| 2022-01-21 | 2022-01-19 | 11.026 | 99,459,621 | -326,848 | 0.95% | 1,096,688,730 |
| 2022-01-20 | 2022-01-18 | 10.868 | 99,786,469 | +243,235 | 0.95% | 1,084,444,873 |
| 2022-01-19 | 2022-01-17 | 11.231 | 99,543,234 | -34,207 | 0.95% | 1,117,936,810 |
| 2022-01-18 | 2022-01-14 | 10.890 | 99,577,441 | +268,710 | 0.95% | 1,084,432,463 |
| 2022-01-17 | 2022-01-13 | 10.607 | 99,308,731 | +1,675,487 | 0.94% | 1,053,341,897 |
| 2022-01-14 | 2022-01-12 | 10.482 | 97,633,244 | +5,203,304 | 0.93% | 1,023,387,260 |
| 2022-01-13 | 2022-01-11 | 10.493 | 92,429,940 | +580,028 | 0.88% | 969,894,998 |
| 2022-01-12 | 2022-01-10 | 10.573 | 91,849,912 | -354,527 | 0.87% | 971,102,277 |
| 2022-01-11 | 2022-01-07 | 9.960 | 92,204,439 | -618,265 | 0.88% | 918,367,828 |
| 2022-01-10 | 2022-01-06 | 9.767 | 92,822,704 | +3,168,319 | 0.88% | 906,624,984 |
| 2022-01-07 | 2022-01-05 | 9.552 | 89,654,385 | +165,444 | 0.85% | 856,355,207 |
| 2022-01-06 | 2022-01-04 | 9.813 | 89,488,941 | -3,674,921 | 0.85% | 878,123,888 |
| 2022-01-05 | 2022-01-03 | 9.608 | 93,163,862 | -72,079 | 0.88% | 895,161,117 |
| 2022-01-04 | 2021-12-31 | 9.608 | 93,235,941 | -1,855,884 | 0.89% | 895,853,685 |
| 2022-01-03 | 2021-12-29 | 9.302 | 95,091,825 | -1,316,254 | 0.90% | 884,560,110 |
| 2021-12-30 | 2021-12-28 | 9.359 | 96,408,079 | -1,006,876 | 0.92% | 902,272,443 |
| 2021-12-29 | 2021-12-24 | 9.291 | 97,414,955 | +285,504 | 0.92% | 905,065,169 |
| 2021-12-28 | 2021-12-22 | 9.143 | 97,129,451 | +467,867 | 0.92% | 888,088,592 |
| 2021-12-23 | 2021-12-21 | 9.245 | 96,661,584 | -1,057,276 | 0.92% | 893,679,574 |
| 2021-12-22 | 2021-12-20 | 9.098 | 97,718,860 | +1,008,552 | 0.93% | 889,043,632 |
| 2021-12-21 | 2021-12-17 | 9.223 | 96,710,308 | -9,261,350 | 0.92% | 891,935,865 |
| 2021-12-20 | 2021-12-16 | 9.382 | 105,971,658 | +7,832,523 | 1.00% | 994,181,218 |
| 2021-12-17 | 2021-12-15 | 9.302 | 98,139,135 | +832,185 | 0.93% | 912,906,699 |
| 2021-12-16 | 2021-12-14 | 9.529 | 97,306,950 | +335,979 | 0.92% | 927,242,783 |
| 2021-12-15 | 2021-12-13 | 9.563 | 96,970,971 | -657,255 | 0.92% | 927,341,370 |
| 2021-12-14 | 2021-12-10 | 9.756 | 97,628,226 | -133,257 | 0.92% | 952,454,339 |
| 2021-12-13 | 2021-12-09 | 9.824 | 97,761,483 | -2,244,900 | 0.93% | 960,408,486 |
| 2021-12-10 | 2021-12-08 | 9.257 | 100,006,383 | -1,713,852 | 0.95% | 925,738,220 |
| 2021-12-09 | 2021-12-07 | 9.245 | 101,720,235 | +806,118 | 0.96% | 940,449,065 |
| 2021-12-08 | 2021-12-06 | 9.200 | 100,914,117 | +1,766,479 | 0.96% | 928,417,022 |
| 2021-12-07 | 2021-12-03 | 9.529 | 99,147,638 | -6,415,971 | 0.94% | 944,782,791 |
| 2021-12-06 | 2021-12-02 | 9.257 | 105,563,609 | +261,555 | 1.00% | 977,180,302 |
| 2021-12-03 | 2021-12-01 | 9.189 | 105,302,054 | -1,561,601 | 1.00% | 967,591,795 |
| 2021-12-02 | 2021-11-30 | 9.166 | 106,863,655 | -15,110 | 1.01% | 979,516,374 |
| 2021-12-01 | 2021-11-29 | 9.382 | 106,878,765 | +120,169 | 1.01% | 1,002,691,312 |
| 2021-11-30 | 2021-11-26 | 9.416 | 106,758,596 | -4,755,948 | 1.01% | 1,005,197,180 |
| 2021-11-29 | 2021-11-25 | 9.348 | 111,514,544 | -550,263 | 1.06% | 1,042,387,129 |
| 2021-11-26 | 2021-11-24 | 9.245 | 112,064,807 | -764,158 | 1.06% | 1,036,089,260 |
| 2021-11-25 | 2021-11-23 | 9.098 | 112,828,965 | -3,144,517 | 1.07% | 1,026,514,972 |
| 2021-11-24 | 2021-11-22 | 9.268 | 115,973,482 | -149,012 | 1.10% | 1,074,857,940 |
| 2021-11-23 | 2021-11-19 | 9.416 | 116,122,494 | +1,657,663 | 1.10% | 1,093,363,981 |
| 2021-11-22 | 2021-11-18 | 9.427 | 114,464,831 | +1,158,362 | 1.08% | 1,079,054,576 |
| 2021-11-19 | 2021-11-17 | 9.654 | 113,306,469 | +1,184,896 | 1.07% | 1,093,841,966 |
| 2021-11-18 | 2021-11-16 | 9.608 | 112,121,573 | -296,604 | 1.06% | 1,077,315,499 |
| 2021-11-17 | 2021-11-15 | 9.370 | 112,418,177 | -794,091 | 1.07% | 1,053,384,446 |
| 2021-11-16 | 2021-11-12 | 9.314 | 113,212,268 | -189,331 | 1.07% | 1,054,403,803 |
| 2021-11-15 | 2021-11-11 | 9.484 | 113,401,599 | +1,259,093 | 1.07% | 1,075,463,737 |
| 2021-11-12 | 2021-11-10 | 9.506 | 112,142,506 | +1,989,839 | 1.06% | 1,066,067,224 |
| 2021-11-11 | 2021-11-09 | 9.087 | 110,152,667 | -145,706 | 1.04% | 1,000,916,499 |
| 2021-11-10 | 2021-11-08 | 8.962 | 110,298,373 | -183,903 | 1.04% | 988,476,874 |
| 2021-11-09 | 2021-11-05 | 8.951 | 110,482,276 | +5,844,591 | 1.05% | 988,871,661 |
| 2021-11-08 | 2021-11-04 | 9.268 | 104,637,685 | +1,696,429 | 0.99% | 969,796,238 |
| 2021-11-05 | 2021-11-03 | 9.200 | 102,941,256 | -1,236,672 | 0.98% | 947,066,844 |
| 2021-11-04 | 2021-11-02 | 9.121 | 104,177,928 | -40,553 | 0.99% | 950,171,675 |
| 2021-11-03 | 2021-11-01 | 9.302 | 104,218,481 | +1,163,511 | 0.99% | 969,457,795 |
| 2021-11-02 | 2021-10-29 | 9.234 | 103,054,970 | +178,283 | 0.98% | 951,620,221 |
| 2021-11-01 | 2021-10-28 | 9.336 | 102,876,687 | +614,939 | 0.97% | 960,477,335 |
| 2021-10-29 | 2021-10-27 | 9.597 | 102,261,748 | +496,759 | 0.97% | 981,417,710 |
| 2021-10-28 | 2021-10-26 | 9.790 | 101,764,989 | -132,292 | 0.96% | 996,275,617 |
| 2021-10-27 | 2021-10-25 | 9.813 | 101,897,281 | -2,607 | 0.97% | 999,882,618 |
| 2021-10-26 | 2021-10-22 | 9.892 | 101,899,888 | -52,874 | 0.97% | 1,007,999,942 |
| 2021-10-25 | 2021-10-21 | 9.779 | 101,952,762 | +512,293 | 0.97% | 996,957,345 |
| 2021-10-22 | 2021-10-20 | 10.153 | 101,440,469 | -1,716,504 | 0.96% | 1,029,922,627 |
| 2021-10-21 | 2021-10-19 | 10.312 | 103,156,973 | -438,051 | 0.98% | 1,063,733,383 |
| 2021-10-20 | 2021-10-18 | 9.813 | 103,595,024 | -339,463 | 0.98% | 1,016,541,980 |
| 2021-10-19 | 2021-10-15 | 9.813 | 103,934,487 | +1,622,033 | 0.98% | 1,019,873,013 |
| 2021-10-18 | 2021-10-12 | 10.210 | 102,312,454 | +203,849 | 0.97% | 1,044,579,086 |
| 2021-10-15 | 2021-10-11 | 10.459 | 102,108,605 | +1,515,426 | 0.97% | 1,067,981,131 |
| 2021-10-12 | 2021-10-08 | 10.403 | 100,593,179 | -107,765 | 0.95% | 1,046,425,187 |
| 2021-10-11 | 2021-10-07 | 10.493 | 100,700,944 | -333,782 | 0.95% | 1,056,685,116 |
| 2021-10-08 | 2021-10-06 | 10.312 | 101,034,726 | -209,111 | 0.96% | 1,041,849,210 |
| 2021-10-07 | 2021-10-05 | 10.437 | 101,243,837 | -1,563,264 | 0.96% | 1,056,639,250 |
| 2021-10-06 | 2021-10-04 | 10.550 | 102,807,101 | -884,033 | 0.97% | 1,084,616,925 |
| 2021-10-05 | 2021-09-30 | 10.595 | 103,691,134 | -314,019 | 0.98% | 1,098,648,623 |
| 2021-10-04 | 2021-09-29 | 10.697 | 104,005,153 | +822,404 | 0.99% | 1,112,594,389 |
| 2021-09-30 | 2021-09-28 | 10.641 | 103,182,749 | -294,029 | 0.98% | 1,097,944,148 |
| 2021-09-29 | 2021-09-27 | 10.936 | 103,476,778 | +7,274,223 | 0.98% | 1,131,592,986 |
| 2021-09-28 | 2021-09-24 | 10.550 | 96,202,555 | +1,946,942 | 0.91% | 1,014,938,835 |
| 2021-09-27 | 2021-09-23 | 10.720 | 94,255,613 | +853,994 | 0.89% | 1,010,437,246 |
| 2021-09-24 | 2021-09-21 | 10.766 | 93,401,619 | -3,220,775 | 0.88% | 1,005,520,507 |
| 2021-09-23 | 2021-09-20 | 10.663 | 96,622,394 | -2,001,888 | 0.92% | 1,030,329,093 |
| 2021-09-21 | 2021-09-17 | 10.936 | 98,624,282 | -4,752,228 | 0.93% | 1,078,527,453 |
| 2021-09-20 | 2021-09-16 | 10.414 | 103,376,510 | +7,120,064 | 0.98% | 1,076,551,631 |
| 2021-09-17 | 2021-09-15 | 10.800 | 96,256,446 | -1,265,865 | 0.91% | 1,039,530,142 |
| 2021-09-16 | 2021-09-14 | 11.004 | 97,522,311 | +1,373,371 | 0.92% | 1,073,114,428 |
| 2021-09-15 | 2021-09-13 | 11.026 | 96,148,940 | -82,946 | 0.91% | 1,060,183,599 |
| 2021-09-14 | 2021-09-10 | 11.106 | 96,231,886 | -45,472,238 | 0.91% | 1,068,739,854 |
| 2021-09-13 | 2021-09-09 | 11.095 | 141,704,124 | +3,705,663 | 1.34% | 1,572,248,546 |
| 2021-09-10 | 2021-09-08 | 11.004 | 137,998,461 | +34,543,504 | 1.31% | 1,518,505,233 |
| 2021-09-09 | 2021-09-07 | 11.267 | 103,454,957 | +1,316,973 | 0.99% | 1,165,613,350 |
| 2021-09-08 | 2021-09-06 | 11.438 | 102,137,984 | -177,030 | 0.98% | 1,168,299,684 |
| 2021-09-07 | 2021-09-03 | 11.553 | 102,315,014 | -2,381,209 | 0.98% | 1,182,027,878 |
| 2021-09-06 | 2021-09-02 | 11.313 | 104,696,223 | +14,155,821 | 1.00% | 1,184,388,778 |
| 2021-09-03 | 2021-09-01 | 11.484 | 90,540,402 | +4,323,149 | 0.86% | 1,039,783,949 |
| 2021-09-02 | 2021-08-31 | 11.290 | 86,217,253 | -2,425,772 | 0.82% | 973,370,796 |
| 2021-09-01 | 2021-08-30 | 11.313 | 88,643,025 | -490,429 | 0.85% | 1,002,785,020 |
| 2021-08-31 | 2021-08-27 | 11.015 | 89,133,454 | -899,897 | 0.85% | 981,824,807 |
| 2021-08-30 | 2021-08-26 | 11.484 | 90,033,351 | +337,416 | 0.86% | 1,033,960,875 |
| 2021-08-27 | 2021-08-25 | 11.965 | 89,695,935 | -2,791,950 | 0.86% | 1,073,177,166 |
| 2021-08-26 | 2021-08-24 | 12.010 | 92,487,885 | +4,086,610 | 0.88% | 1,110,813,438 |
| 2021-08-25 | 2021-08-23 | 12.056 | 88,401,275 | +1,791,774 | 0.84% | 1,065,776,445 |
| 2021-08-24 | 2021-08-20 | 11.599 | 86,609,501 | +92,544 | 0.83% | 1,004,547,482 |
| 2021-08-23 | 2021-08-19 | 12.468 | 86,516,957 | -4,200,742 | 0.83% | 1,078,685,179 |
| 2021-08-20 | 2021-08-18 | 12.582 | 90,717,699 | -2,067,364 | 0.87% | 1,141,436,324 |
| 2021-08-19 | 2021-08-17 | 12.857 | 92,785,063 | -404,059 | 0.89% | 1,192,920,099 |
| 2021-08-18 | 2021-08-16 | 12.765 | 93,189,122 | -2,719,118 | 0.89% | 1,189,587,501 |
| 2021-08-17 | 2021-08-13 | 12.468 | 95,908,240 | -2,977,711 | 0.92% | 1,195,774,801 |
| 2021-08-16 | 2021-08-12 | 12.559 | 98,885,951 | +1,208,287 | 0.94% | 1,241,949,430 |
| 2021-08-13 | 2021-08-11 | 12.628 | 97,677,664 | -1,739,925 | 0.93% | 1,233,477,739 |
| 2021-08-12 | 2021-08-10 | 12.514 | 99,417,589 | +205,689 | 0.95% | 1,244,077,761 |
| 2021-08-11 | 2021-08-09 | 12.422 | 99,211,900 | -38,879 | 0.95% | 1,232,425,200 |
| 2021-08-10 | 2021-08-06 | 12.125 | 99,250,779 | -299,761 | 0.95% | 1,203,391,022 |
| 2021-08-09 | 2021-08-05 | 12.171 | 99,550,540 | -263,285 | 0.95% | 1,211,580,363 |
| 2021-08-06 | 2021-08-04 | 12.125 | 99,813,825 | +1,006,370 | 0.95% | 1,210,217,815 |
| 2021-08-05 | 2021-08-03 | 12.056 | 98,807,455 | -567,765 | 0.94% | 1,191,234,607 |
| 2021-08-04 | 2021-08-02 | 11.987 | 99,375,220 | -29,869 | 0.95% | 1,191,259,463 |
| 2021-08-03 | 2021-07-30 | 11.987 | 99,405,089 | -414,433 | 0.95% | 1,191,617,517 |
| 2021-08-02 | 2021-07-29 | 12.216 | 99,819,522 | -960,952 | 0.95% | 1,219,421,131 |
| 2021-07-30 | 2021-07-28 | 11.553 | 100,780,474 | +4,558,945 | 0.96% | 1,164,299,600 |
| 2021-07-29 | 2021-07-27 | 11.072 | 96,221,529 | +524,814 | 0.92% | 1,065,404,652 |
| 2021-07-28 | 2021-07-26 | 11.919 | 95,696,715 | +2,792,752 | 0.91% | 1,140,595,691 |
| 2021-07-27 | 2021-07-23 | 12.331 | 92,903,963 | +60,632 | 0.89% | 1,145,565,639 |
| 2021-07-26 | 2021-07-22 | 12.102 | 92,843,331 | -73,399 | 0.89% | 1,123,578,342 |
| 2021-07-23 | 2021-07-21 | 12.193 | 92,916,730 | +6,499 | 0.89% | 1,132,969,190 |
| 2021-07-22 | 2021-07-20 | 12.216 | 92,910,231 | +308,796 | 0.89% | 1,135,015,442 |
| 2021-07-21 | 2021-07-19 | 12.354 | 92,601,435 | -336,436 | 0.88% | 1,143,953,707 |
| 2021-07-20 | 2021-07-16 | 12.468 | 92,937,871 | -787,312 | 0.89% | 1,158,740,523 |
| 2021-07-19 | 2021-07-15 | 12.765 | 93,725,183 | +5,905,997 | 0.90% | 1,196,430,483 |
| 2021-07-16 | 2021-07-14 | 12.445 | 87,819,186 | +3,994,240 | 0.84% | 1,092,912,216 |
| 2021-07-15 | 2021-07-13 | 12.033 | 83,824,946 | +9,535,188 | 0.80% | 1,008,686,016 |
| 2021-07-14 | 2021-07-12 | 11.965 | 74,289,758 | +257,477 | 0.71% | 888,848,218 |
| 2021-07-13 | 2021-07-09 | 11.621 | 74,032,281 | +7,581,338 | 0.71% | 860,363,181 |
| 2021-07-12 | 2021-07-08 | 11.553 | 66,450,943 | +7,290,279 | 0.63% | 767,696,393 |
| 2021-07-09 | 2021-07-07 | 11.873 | 59,160,664 | +3,822,102 | 0.57% | 702,420,812 |
| 2021-07-08 | 2021-07-06 | 11.335 | 55,338,562 | +9,105,982 | 0.53% | 627,290,199 |
| 2021-07-07 | 2021-07-05 | 11.827 | 46,232,580 | +72,471 | 0.44% | 546,808,990 |
| 2021-07-06 | 2021-07-02 | 12.628 | 46,160,109 | -67,473 | 0.44% | 582,911,840 |
| 2021-07-05 | 2021-06-30 | 12.857 | 46,227,582 | -436,766 | 0.44% | 594,339,325 |
| 2021-07-02 | 2021-06-29 | 12.925 | 46,664,348 | +793,344 | 0.45% | 603,157,349 |
| 2021-06-30 | 2021-06-28 | 13.314 | 45,871,004 | -125,363 | 0.44% | 610,742,586 |
| 2021-06-29 | 2021-06-25 | 13.200 | 45,996,367 | +332,391 | 0.44% | 607,150,444 |
| 2021-06-28 | 2021-06-24 | 13.200 | 45,663,976 | +39,115 | 0.44% | 602,762,895 |
| 2021-06-25 | 2021-06-23 | 13.246 | 45,624,861 | -33,074 | 0.44% | 604,334,088 |
| 2021-06-24 | 2021-06-22 | 13.291 | 45,657,935 | -1,931,109 | 0.44% | 606,861,200 |
| 2021-06-23 | 2021-06-21 | 12.925 | 47,589,044 | -1,674,660 | 0.45% | 615,109,454 |
| 2021-06-22 | 2021-06-18 | 13.291 | 49,263,704 | +1,639,811 | 0.47% | 654,787,180 |
| 2021-06-21 | 2021-06-17 | 13.612 | 47,623,893 | +205,416 | 0.45% | 648,244,489 |
| 2021-06-18 | 2021-06-16 | 13.406 | 47,418,477 | +269,600 | 0.45% | 635,685,332 |
| 2021-06-17 | 2021-06-15 | 14.184 | 47,148,877 | +382,510 | 0.45% | 668,744,181 |
| 2021-06-16 | 2021-06-11 | 14.252 | 46,766,367 | -846,802 | 0.45% | 666,528,392 |
| 2021-06-15 | 2021-06-10 | 14.001 | 47,613,169 | +113,300 | 0.45% | 666,615,617 |
| 2021-06-11 | 2021-06-09 | 13.909 | 47,499,869 | -584,416 | 0.45% | 660,682,745 |
| 2021-06-10 | 2021-06-08 | 14.069 | 48,084,285 | +113,311 | 0.46% | 676,511,606 |
| 2021-06-09 | 2021-06-07 | 14.046 | 47,970,974 | -1,178,386 | 0.46% | 673,819,975 |
| 2021-06-08 | 2021-06-04 | 13.749 | 49,149,360 | -2,293,865 | 0.47% | 675,755,070 |
| 2021-06-07 | 2021-06-03 | 13.978 | 51,443,225 | -392,334 | 0.49% | 719,062,053 |
| 2021-06-04 | 2021-06-02 | 13.978 | 51,835,559 | +281,726 | 0.50% | 724,546,012 |
| 2021-06-03 | 2021-06-01 | 13.909 | 51,553,833 | +345,725 | 0.49% | 717,069,934 |
| 2021-06-02 | 2021-05-31 | 13.932 | 51,208,108 | -414,009 | 0.49% | 713,432,675 |
| 2021-06-01 | 2021-05-28 | 13.337 | 51,622,117 | +573,461 | 0.49% | 688,495,869 |
| 2021-05-31 | 2021-05-27 | 13.726 | 51,048,656 | -3,572,323 | 0.49% | 700,700,676 |
| 2021-05-28 | 2021-05-26 | 13.452 | 54,620,979 | +41,768 | 0.52% | 734,740,162 |
| 2021-05-27 | 2021-05-25 | 13.200 | 54,579,211 | -2,284,410 | 0.52% | 720,443,687 |
| 2021-05-26 | 2021-05-24 | 13.223 | 56,863,621 | -15,129,313 | 0.54% | 751,898,682 |
| 2021-05-25 | 2021-05-21 | 12.869 | 71,992,934 | -3,355,252 | 0.69% | 926,483,351 |
| 2021-05-24 | 2021-05-20 | 12.615 | 75,348,186 | +8,355,786 | 0.72% | 950,547,173 |
| 2021-05-21 | 2021-05-18 | 12.869 | 66,992,400 | +6,067,674 | 0.65% | 862,131,042 |
| 2021-05-20 | 2021-05-17 | 12.546 | 60,924,726 | -10,144 | 0.59% | 764,374,221 |
| 2021-05-18 | 2021-05-14 | 12.569 | 60,934,870 | -840,410 | 0.59% | 765,906,823 |
| 2021-05-17 | 2021-05-13 | 11.382 | 61,775,280 | +163,480 | 0.59% | 703,097,294 |
| 2021-05-14 | 2021-05-12 | 11.439 | 61,611,800 | -9,252,391 | 0.59% | 704,789,006 |
| 2021-05-13 | 2021-05-11 | 11.301 | 70,864,191 | -1,195,195 | 0.68% | 800,822,858 |
| 2021-05-12 | 2021-05-10 | 11.243 | 72,059,386 | -33,574 | 0.69% | 810,174,789 |
| 2021-05-11 | 2021-05-07 | 10.955 | 72,092,960 | +11,244,685 | 0.69% | 789,768,875 |
| 2021-05-10 | 2021-05-06 | 11.036 | 60,848,275 | -616,315 | 0.59% | 671,496,511 |
| 2021-05-07 | 2021-05-05 | 10.897 | 61,464,590 | -109,405 | 0.59% | 669,792,606 |
| 2021-05-06 | 2021-05-04 | 11.128 | 61,573,995 | -4,694,719 | 0.59% | 685,185,552 |
| 2021-05-05 | 2021-05-03 | 10.978 | 66,268,714 | -544,179 | 0.64% | 727,493,375 |
| 2021-05-04 | 2021-04-30 | 11.093 | 66,812,893 | -6,084,804 | 0.64% | 741,171,823 |
| 2021-05-03 | 2021-04-29 | 11.324 | 72,897,697 | -233,203 | 0.70% | 825,484,357 |
| 2021-04-30 | 2021-04-28 | 11.312 | 73,130,900 | +465,432 | 0.70% | 827,281,813 |
| 2021-04-29 | 2021-04-27 | 11.139 | 72,665,468 | +22,178 | 0.70% | 809,447,625 |
| 2021-04-28 | 2021-04-26 | 11.128 | 72,643,290 | -10,622 | 0.70% | 808,362,894 |
| 2021-04-27 | 2021-04-23 | 11.439 | 72,653,912 | +1,113,408 | 0.70% | 831,101,808 |
| 2021-04-26 | 2021-04-22 | 11.070 | 71,540,504 | +1,053,536 | 0.69% | 791,966,443 |
| 2021-04-23 | 2021-04-21 | 10.966 | 70,486,968 | +1,163,934 | 0.68% | 772,988,260 |
| 2021-04-22 | 2021-04-20 | 11.070 | 69,323,034 | +36,290 | 0.67% | 767,418,645 |
| 2021-04-21 | 2021-04-19 | 11.243 | 69,286,744 | -1,454,790 | 0.67% | 779,001,547 |
| 2021-04-20 | 2021-04-16 | 11.059 | 70,741,534 | +537,958 | 0.68% | 782,305,947 |
| 2021-04-19 | 2021-04-15 | 11.013 | 70,203,576 | -1,850,518 | 0.68% | 773,118,664 |
| 2021-04-16 | 2021-04-14 | 11.139 | 72,054,094 | +40,153 | 0.69% | 802,637,303 |
| 2021-04-15 | 2021-04-13 | 10.644 | 72,013,941 | +18,293 | 0.69% | 766,481,772 |
| 2021-04-14 | 2021-04-12 | 10.724 | 71,995,648 | -108,052 | 0.69% | 772,098,565 |
| 2021-04-13 | 2021-04-09 | 10.943 | 72,103,700 | -2,071,963 | 0.69% | 789,055,071 |
| 2021-04-12 | 2021-04-08 | 11.128 | 74,175,663 | +3,663,818 | 0.71% | 825,414,895 |
| 2021-04-09 | 2021-04-07 | 11.036 | 70,511,845 | -346,595 | 0.68% | 778,139,690 |
| 2021-04-08 | 2021-04-01 | 10.828 | 70,858,440 | -6,440,500 | 0.68% | 767,256,773 |
| 2021-04-07 | 2021-03-31 | 10.840 | 77,298,940 | +2,112,806 | 0.74% | 837,886,019 |
| 2021-04-01 | 2021-03-30 | 10.782 | 75,186,134 | +1,435,461 | 0.72% | 810,649,122 |
| 2021-03-31 | 2021-03-29 | 10.459 | 73,750,673 | +93,062 | 0.71% | 771,359,489 |
| 2021-03-30 | 2021-03-26 | 10.494 | 73,657,611 | -73,142 | 0.71% | 772,934,287 |
| 2021-03-29 | 2021-03-25 | 10.275 | 73,730,753 | +59,176 | 0.71% | 757,547,597 |
| 2021-03-26 | 2021-03-24 | 10.390 | 73,671,577 | -198,017 | 0.71% | 765,434,986 |
| 2021-03-25 | 2021-03-23 | 10.632 | 73,869,594 | -2,796,220 | 0.71% | 785,380,628 |
| 2021-03-24 | 2021-03-22 | 10.978 | 76,665,814 | -665,680 | 0.74% | 841,632,022 |
| 2021-03-23 | 2021-03-19 | 11.128 | 77,331,494 | -21,941 | 0.74% | 860,532,477 |
| 2021-03-22 | 2021-03-18 | 11.059 | 77,353,435 | +2,391,574 | 0.74% | 855,424,654 |
| 2021-03-19 | 2021-03-17 | 11.416 | 74,961,861 | -3,467,707 | 0.72% | 855,774,036 |
| 2021-03-18 | 2021-03-16 | 11.439 | 78,429,568 | -8,016,010 | 0.76% | 897,170,627 |
| 2021-03-17 | 2021-03-15 | 10.886 | 86,445,578 | -8,889,133 | 0.83% | 941,018,861 |
| 2021-03-16 | 2021-03-12 | 10.966 | 95,334,711 | +374,710 | 0.92% | 1,045,478,540 |
| 2021-03-15 | 2021-03-11 | 11.139 | 94,960,001 | -4,174,771 | 0.91% | 1,057,794,704 |
| 2021-03-12 | 2021-03-10 | 10.044 | 99,134,772 | -82,579 | 0.95% | 995,698,192 |
| 2021-03-11 | 2021-03-09 | 9.594 | 99,217,351 | -495,837 | 0.96% | 951,906,967 |
| 2021-03-10 | 2021-03-08 | 9.640 | 99,713,188 | -1,089,617 | 0.96% | 961,263,452 |
| 2021-03-09 | 2021-03-05 | 9.548 | 100,802,805 | +634,101 | 0.97% | 962,468,458 |
| 2021-03-08 | 2021-03-04 | 9.686 | 100,168,704 | +725,962 | 0.96% | 970,275,114 |
| 2021-03-05 | 2021-03-03 | 9.963 | 99,442,742 | -65,306 | 0.96% | 990,764,381 |
| 2021-03-04 | 2021-03-02 | 9.525 | 99,508,048 | -387,922 | 0.96% | 947,811,134 |
| 2021-03-03 | 2021-03-01 | 9.444 | 99,895,970 | -444,625 | 0.96% | 943,442,468 |
| 2021-03-02 | 2021-02-26 | 9.340 | 100,340,595 | +1,503,818 | 0.97% | 937,227,973 |
| 2021-03-01 | 2021-02-25 | 9.537 | 98,836,777 | +853,562 | 0.95% | 942,557,028 |
| 2021-02-26 | 2021-02-24 | 9.594 | 97,983,215 | +925,961 | 0.94% | 940,066,471 |
| 2021-02-25 | 2021-02-23 | 9.859 | 97,057,254 | -1,412,441 | 0.93% | 956,924,483 |
| 2021-02-24 | 2021-02-22 | 9.698 | 98,469,695 | +245,660 | 0.95% | 954,953,314 |
| 2021-02-23 | 2021-02-19 | 9.963 | 98,224,035 | -633,893 | 0.95% | 978,622,203 |
| 2021-02-22 | 2021-02-18 | 9.537 | 98,857,928 | +1,680,168 | 0.95% | 942,758,735 |
| 2021-02-19 | 2021-02-17 | 9.686 | 97,177,760 | -555,347 | 0.94% | 941,303,605 |
| 2021-02-18 | 2021-02-16 | 9.513 | 97,733,107 | -550,838 | 0.94% | 929,777,871 |
| 2021-02-17 | 2021-02-11 | 9.479 | 98,283,945 | +304,720 | 0.95% | 931,618,168 |
| 2021-02-16 | 2021-02-09 | 9.387 | 97,979,225 | -169,081 | 0.94% | 919,691,042 |
| 2021-02-10 | 2021-02-08 | 9.329 | 98,148,306 | -1,559,962 | 0.95% | 915,619,180 |
| 2021-02-09 | 2021-02-05 | 9.387 | 99,708,268 | +150,355 | 0.96% | 935,920,864 |
| 2021-02-08 | 2021-02-04 | 9.652 | 99,557,913 | -218,802 | 0.96% | 960,914,603 |
| 2021-02-05 | 2021-02-03 | 9.859 | 99,776,715 | -2,444,523 | 0.96% | 983,736,686 |
| 2021-02-04 | 2021-02-02 | 10.171 | 102,221,238 | +1,644,053 | 0.98% | 1,039,664,639 |
| 2021-02-03 | 2021-02-01 | 9.317 | 100,577,185 | +2,380,383 | 0.97% | 937,118,235 |
| 2021-02-02 | 2021-01-29 | 9.133 | 98,196,802 | +693,528 | 0.95% | 896,821,636 |
| 2021-02-01 | 2021-01-28 | 9.421 | 97,503,274 | +10,460 | 0.94% | 918,596,544 |
| 2021-01-29 | 2021-01-27 | 9.675 | 97,492,814 | -3,012,920 | 0.94% | 943,231,114 |
| 2021-01-28 | 2021-01-26 | 9.537 | 100,505,734 | -2,409,181 | 0.97% | 958,473,038 |
| 2021-01-27 | 2021-01-25 | 9.779 | 102,914,915 | +704,413 | 0.99% | 1,006,370,096 |
| 2021-01-26 | 2021-01-22 | 9.917 | 102,210,502 | -1,564,060 | 0.98% | 1,013,625,492 |
| 2021-01-25 | 2021-01-21 | 10.148 | 103,774,562 | -617,963 | 1.00% | 1,053,069,738 |
| 2021-01-22 | 2021-01-20 | 10.205 | 104,392,525 | -2,267,079 | 1.01% | 1,065,359,602 |
| 2021-01-21 | 2021-01-19 | 9.767 | 106,659,604 | -600,761 | 1.03% | 1,041,758,203 |
| 2021-01-20 | 2021-01-18 | 9.167 | 107,260,365 | -2,563,483 | 1.03% | 983,308,856 |
| 2021-01-19 | 2021-01-15 | 9.214 | 109,823,848 | +786,698 | 1.06% | 1,011,875,282 |
| 2021-01-18 | 2021-01-14 | 9.306 | 109,037,150 | +1,806,442 | 1.05% | 1,014,685,788 |
| 2021-01-15 | 2021-01-13 | 9.352 | 107,230,708 | -5,765 | 1.03% | 1,002,821,368 |
| 2021-01-14 | 2021-01-12 | 9.398 | 107,236,473 | -4,918,603 | 1.03% | 1,007,821,646 |
| 2021-01-13 | 2021-01-11 | 9.260 | 112,155,076 | +2,958,433 | 1.08% | 1,038,527,571 |
| 2021-01-12 | 2021-01-08 | 9.398 | 109,196,643 | +1,458,542 | 1.05% | 1,026,243,566 |
| 2021-01-11 | 2021-01-07 | 9.260 | 107,738,101 | +242,768 | 1.04% | 997,627,502 |
| 2021-01-08 | 2021-01-06 | 9.375 | 107,495,333 | -47,302 | 1.04% | 1,007,775,292 |
| 2021-01-07 | 2021-01-05 | 9.110 | 107,542,635 | -608,870 | 1.04% | 979,695,958 |
| 2021-01-06 | 2021-01-04 | 9.202 | 108,151,505 | -114,274 | 1.04% | 995,219,806 |
| 2021-01-05 | 2020-12-31 | 9.144 | 108,265,779 | +2,312,486 | 1.04% | 990,029,063 |
| 2021-01-04 | 2020-12-29 | 9.029 | 105,953,293 | -1,391,600 | 1.02% | 956,664,752 |
| 2020-12-30 | 2020-12-28 | 8.614 | 107,344,893 | -1,551,501 | 1.03% | 924,667,388 |
| 2020-12-29 | 2020-12-24 | 8.764 | 108,896,394 | +2,421,059 | 1.05% | 954,356,515 |
| 2020-12-28 | 2020-12-22 | 8.810 | 106,475,335 | -77,566 | 1.03% | 938,049,865 |
| 2020-12-23 | 2020-12-21 | 8.937 | 106,552,901 | -2,066,086 | 1.03% | 952,249,016 |
| 2020-12-22 | 2020-12-18 | 9.041 | 108,618,987 | -4,789,061 | 1.05% | 981,986,150 |
| 2020-12-21 | 2020-12-17 | 9.329 | 113,408,048 | -864,898 | 1.09% | 1,057,976,323 |
| 2020-12-18 | 2020-12-16 | 8.960 | 114,272,946 | -3,523,683 | 1.10% | 1,023,877,488 |
| 2020-12-17 | 2020-12-15 | 8.775 | 117,796,629 | -659,130 | 1.13% | 1,033,715,601 |
| 2020-12-16 | 2020-12-14 | 8.406 | 118,455,759 | -290,548 | 1.14% | 995,788,851 |
| 2020-12-15 | 2020-12-11 | 8.257 | 118,746,307 | +6,511,844 | 1.14% | 980,430,213 |
| 2020-12-14 | 2020-12-10 | 8.395 | 112,234,463 | +276,013 | 1.08% | 942,195,800 |
| 2020-12-11 | 2020-12-09 | 8.614 | 111,958,450 | -1,909,670 | 1.08% | 964,408,503 |
| 2020-12-10 | 2020-12-08 | 8.741 | 113,868,120 | -1,799,676 | 1.10% | 995,302,071 |
| 2020-12-09 | 2020-12-07 | 8.914 | 115,667,796 | +376,385 | 1.11% | 1,031,039,980 |
| 2020-12-08 | 2020-12-04 | 8.995 | 115,291,411 | +18,394,858 | 1.11% | 1,036,991,290 |
| 2020-12-07 | 2020-12-03 | 9.098 | 96,896,553 | -2,815,966 | 0.93% | 881,594,521 |
| 2020-12-04 | 2020-12-02 | 8.591 | 99,712,519 | +79,929 | 0.96% | 856,622,569 |
| 2020-12-03 | 2020-12-01 | 8.545 | 99,632,590 | -462,762 | 0.96% | 851,340,276 |
| 2020-12-02 | 2020-11-30 | 8.729 | 100,095,352 | +2,579,337 | 0.96% | 873,762,380 |
| 2020-12-01 | 2020-11-27 | 8.822 | 97,516,015 | -4,099,808 | 0.94% | 860,242,574 |
| 2020-11-30 | 2020-11-26 | 8.764 | 101,615,823 | +289,760 | 0.98% | 890,550,358 |
| 2020-11-27 | 2020-11-25 | 8.948 | 101,326,063 | +2,719,029 | 0.98% | 906,705,899 |
| 2020-11-26 | 2020-11-24 | 9.052 | 98,607,034 | -4,385,276 | 0.95% | 892,608,677 |
| 2020-11-25 | 2020-11-23 | 9.387 | 102,992,310 | -121,091 | 0.99% | 966,746,827 |
| 2020-11-24 | 2020-11-20 | 9.433 | 103,113,401 | -1,379,168 | 0.99% | 972,639,643 |
| 2020-11-23 | 2020-11-19 | 9.467 | 104,492,569 | +3,958,475 | 1.01% | 989,263,796 |
| 2020-11-20 | 2020-11-18 | 9.444 | 100,534,094 | -12,150 | 0.97% | 949,469,070 |
| 2020-11-19 | 2020-11-17 | 9.398 | 100,546,244 | -1,060,671 | 0.97% | 944,946,046 |
| 2020-11-18 | 2020-11-16 | 9.456 | 101,606,915 | -276,151 | 0.98% | 960,772,734 |
| 2020-11-17 | 2020-11-13 | 9.606 | 101,883,066 | +878,553 | 0.98% | 978,657,117 |
| 2020-11-16 | 2020-11-12 | 9.479 | 101,004,513 | +3,505,180 | 0.97% | 957,406,007 |
| 2020-11-13 | 2020-11-11 | 9.421 | 97,499,333 | -4,707,240 | 0.94% | 918,559,415 |
| 2020-11-12 | 2020-11-10 | 9.421 | 102,206,573 | +2,199,448 | 0.98% | 962,907,201 |
| 2020-11-11 | 2020-11-09 | 9.444 | 100,007,125 | +3,873,127 | 0.96% | 944,492,243 |
| 2020-11-10 | 2020-11-06 | 9.525 | 96,133,998 | +777,679 | 0.93% | 915,673,410 |
| 2020-11-09 | 2020-11-05 | 9.686 | 95,356,319 | +4,021,762 | 0.92% | 923,660,381 |
| 2020-11-06 | 2020-11-04 | 9.375 | 91,334,557 | +399,721 | 0.88% | 856,267,033 |
| 2020-11-05 | 2020-11-03 | 9.340 | 90,934,836 | -1,239,844 | 0.88% | 849,373,796 |
| 2020-11-04 | 2020-11-02 | 9.283 | 92,174,680 | -62,402 | 0.89% | 855,639,983 |
| 2020-11-03 | 2020-10-30 | 9.421 | 92,237,082 | -3,327,168 | 0.89% | 868,982,766 |
| 2020-11-02 | 2020-10-29 | 9.733 | 95,564,250 | -4,648,055 | 0.92% | 930,082,459 |
| 2020-10-30 | 2020-10-28 | 9.686 | 100,212,305 | +807,040 | 1.54% | 970,697,451 |
| 2020-10-29 | 2020-10-27 | 9.698 | 99,405,265 | +37,369,144 | 1.53% | 964,026,417 |
| 2020-10-28 | 2020-10-23 | 9.848 | 62,036,121 | +961,759 | 0.96% | 610,922,410 |
| 2020-10-27 | 2020-10-22 | 10.148 | 61,074,362 | +2,590,824 | 0.94% | 619,762,311 |
| 2020-10-23 | 2020-10-21 | 10.332 | 58,483,538 | -38,039 | 0.90% | 604,261,882 |
| 2020-10-22 | 2020-10-20 | 10.390 | 58,521,577 | +284,418 | 0.90% | 608,029,098 |
| 2020-10-21 | 2020-10-19 | 10.298 | 58,237,159 | -131,419 | 0.90% | 599,701,577 |
| 2020-10-20 | 2020-10-16 | 10.609 | 58,368,578 | -1,606,965 | 0.90% | 619,227,866 |
| 2020-10-19 | 2020-10-15 | 11.174 | 59,975,543 | -1,007,141 | 0.92% | 670,164,652 |
| 2020-10-16 | 2020-10-14 | 29.078 | 60,982,684 | +263,043 | 0.94% | 1,773,234,949 |
| 2020-10-15 | 2020-10-12 | 29.225 | 60,719,641 | +25,104,576 | 0.94% | 1,774,548,635 |
| 2020-10-14 | 2020-10-09 | 28.893 | 35,615,065 | +1,587,265 | 0.88% | 1,029,032,362 |
| 2020-10-12 | 2020-10-08 | 28.856 | 34,027,800 | -39,052 | 0.84% | 981,915,588 |
| 2020-10-09 | 2020-10-07 | 28.782 | 34,066,852 | -141,423 | 0.84% | 980,528,308 |
| 2020-10-08 | 2020-10-06 | 28.598 | 34,208,275 | +1,987,084 | 0.84% | 978,287,281 |
| 2020-10-07 | 2020-10-05 | 27.712 | 32,221,191 | -120,741 | 0.79% | 892,925,152 |
| 2020-10-06 | 2020-09-30 | 27.675 | 32,341,932 | -956,623 | 0.80% | 895,077,732 |
| 2020-10-05 | 2020-09-29 | 27.454 | 33,298,555 | +3,876,041 | 0.82% | 914,180,289 |
| 2020-09-30 | 2020-09-28 | 27.270 | 29,422,514 | -939,953 | 0.73% | 802,338,711 |
| 2020-09-29 | 2020-09-25 | 27.417 | 30,362,467 | +79,397 | 0.75% | 832,452,380 |
| 2020-09-28 | 2020-09-24 | 28.229 | 30,283,070 | -393,920 | 0.75% | 854,859,742 |
| 2020-09-25 | 2020-09-23 | 28.561 | 30,676,990 | -8,608 | 0.76% | 876,167,693 |
| 2020-09-24 | 2020-09-22 | 28.303 | 30,685,598 | -12,513 | 0.76% | 868,487,326 |
| 2020-09-23 | 2020-09-21 | 28.598 | 30,698,111 | -171,022 | 0.76% | 877,903,710 |
| 2020-09-22 | 2020-09-18 | 29.078 | 30,869,133 | +683,668 | 0.76% | 897,602,760 |
| 2020-09-21 | 2020-09-17 | 29.041 | 30,185,465 | -185,291 | 0.74% | 876,609,419 |
| 2020-09-18 | 2020-09-16 | 29.410 | 30,370,756 | +234,831 | 0.75% | 893,197,408 |
| 2020-09-17 | 2020-09-15 | 29.262 | 30,135,925 | +821,883 | 0.74% | 881,842,943 |
| 2020-09-16 | 2020-09-14 | 28.819 | 29,314,042 | +27,670 | 0.72% | 844,812,380 |
| 2020-09-15 | 2020-09-11 | 28.450 | 29,286,372 | -2,048,505 | 0.72% | 833,208,098 |
| 2020-09-14 | 2020-09-10 | 28.377 | 31,334,877 | -3,032,442 | 0.77% | 889,176,270 |
| 2020-09-11 | 2020-09-09 | 28.857 | 34,367,319 | -414,061 | 0.85% | 991,727,550 |
| 2020-09-10 | 2020-09-08 | 29.042 | 34,781,380 | +570,861 | 0.86% | 1,010,118,065 |
| 2020-09-09 | 2020-09-07 | 29.153 | 34,210,519 | -1,619,758 | 0.85% | 997,340,974 |
| 2020-09-08 | 2020-09-04 | 29.857 | 35,830,277 | +1,671,303 | 0.89% | 1,069,779,999 |
| 2020-09-07 | 2020-09-03 | 30.709 | 34,158,974 | -776,824 | 0.85% | 1,048,983,397 |
| 2020-09-04 | 2020-09-02 | 31.598 | 34,935,798 | -2,842,211 | 0.86% | 1,103,898,048 |
| 2020-09-03 | 2020-09-01 | 31.709 | 37,778,009 | -2,697,916 | 0.93% | 1,197,904,225 |
| 2020-09-02 | 2020-08-31 | 31.894 | 40,475,925 | +4,526,353 | 1.00% | 1,290,949,341 |
| 2020-09-01 | 2020-08-28 | 31.561 | 35,949,572 | +74,568 | 0.89% | 1,134,599,493 |
| 2020-08-31 | 2020-08-27 | 31.487 | 35,875,004 | +1,221,056 | 0.89% | 1,129,588,208 |
| 2020-08-28 | 2020-08-26 | 30.820 | 34,653,948 | -1,043,362 | 0.86% | 1,068,034,575 |
| 2020-08-27 | 2020-08-25 | 29.449 | 35,697,310 | -642,611 | 0.88% | 1,051,264,226 |
| 2020-08-26 | 2020-08-24 | 29.523 | 36,339,921 | +949,087 | 0.90% | 1,072,881,030 |
| 2020-08-25 | 2020-08-21 | 29.301 | 35,390,834 | +567,688 | 0.88% | 1,036,994,724 |
| 2020-08-24 | 2020-08-20 | 29.005 | 34,823,146 | -55,786 | 0.86% | 1,010,041,067 |
| 2020-08-21 | 2020-08-19 | 29.449 | 34,878,932 | -270,572 | 0.86% | 1,027,163,488 |
| 2020-08-20 | 2020-08-18 | 29.820 | 35,149,504 | -154,714 | 0.87% | 1,048,152,194 |
| 2020-08-19 | 2020-08-17 | 28.857 | 35,304,218 | -2,262,761 | 0.87% | 1,018,763,367 |
| 2020-08-18 | 2020-08-14 | 28.597 | 37,566,979 | +1,981,643 | 0.93% | 1,074,317,966 |
| 2020-08-17 | 2020-08-13 | 28.634 | 35,585,336 | +119,375 | 0.88% | 1,018,966,324 |
| 2020-08-14 | 2020-08-12 | 28.523 | 35,465,961 | +1,160,103 | 0.88% | 1,011,606,762 |
| 2020-08-13 | 2020-08-11 | 29.153 | 34,305,858 | -100,425 | 0.85% | 1,000,120,396 |
| 2020-08-12 | 2020-08-10 | 28.783 | 34,406,283 | +218,425 | 0.85% | 990,302,880 |
| 2020-08-11 | 2020-08-07 | 29.153 | 34,187,858 | +263,476 | 0.85% | 996,680,336 |
| 2020-08-10 | 2020-08-06 | 29.931 | 33,924,382 | -3,192,753 | 0.84% | 1,015,389,275 |
| 2020-08-07 | 2020-08-05 | 30.005 | 37,117,135 | +2,400,645 | 0.92% | 1,113,701,313 |
| 2020-08-06 | 2020-08-04 | 29.857 | 34,716,490 | -3,188,421 | 0.86% | 1,036,525,803 |
| 2020-08-05 | 2020-08-03 | 29.931 | 37,904,911 | -1,763,410 | 0.94% | 1,134,530,324 |
| 2020-08-04 | 2020-07-31 | 30.116 | 39,668,321 | -1,115,639 | 0.98% | 1,194,658,097 |
| 2020-08-03 | 2020-07-30 | 29.746 | 40,783,960 | +4,821,591 | 1.01% | 1,213,149,165 |
| 2020-07-31 | 2020-07-29 | 28.301 | 35,962,369 | -1,907,905 | 0.89% | 1,017,772,982 |
| 2020-07-30 | 2020-07-28 | 28.079 | 37,870,274 | +846,254 | 0.94% | 1,063,351,674 |
| 2020-07-29 | 2020-07-27 | 28.153 | 37,024,020 | +1,089,225 | 0.92% | 1,042,332,863 |
| 2020-07-28 | 2020-07-24 | 28.412 | 35,934,795 | +2,028,493 | 0.89% | 1,020,986,035 |
| 2020-07-27 | 2020-07-23 | 29.857 | 33,906,302 | +1,275,130 | 0.84% | 1,012,336,123 |
| 2020-07-24 | 2020-07-22 | 29.486 | 32,631,172 | -1,027,926 | 0.81% | 962,177,078 |
| 2020-07-23 | 2020-07-21 | 29.894 | 33,659,098 | +526,358 | 0.83% | 1,006,202,228 |
| 2020-07-22 | 2020-07-20 | 29.338 | 33,132,740 | -4,012,950 | 0.82% | 972,057,153 |
| 2020-07-21 | 2020-07-17 | 29.486 | 37,145,690 | -933,793 | 0.92% | 1,095,294,140 |
| 2020-07-20 | 2020-07-16 | 28.634 | 38,079,483 | +475,737 | 0.94% | 1,090,384,837 |
| 2020-07-17 | 2020-07-15 | 30.116 | 37,603,746 | -359,507 | 0.93% | 1,132,480,995 |
| 2020-07-16 | 2020-07-14 | 29.672 | 37,963,253 | -30,696 | 0.94% | 1,126,432,576 |
| 2020-07-15 | 2020-07-13 | 30.079 | 37,993,949 | -300,215 | 0.94% | 1,142,824,997 |
| 2020-07-14 | 2020-07-10 | 28.190 | 38,294,164 | -335,804 | 0.95% | 1,079,509,618 |
| 2020-07-13 | 2020-07-09 | 27.931 | 38,629,968 | -3,812,821 | 0.96% | 1,078,959,046 |
| 2020-07-10 | 2020-07-08 | 28.153 | 42,442,789 | +1,213,443 | 1.05% | 1,194,886,826 |
| 2020-07-09 | 2020-07-07 | 28.042 | 41,229,346 | +2,011,300 | 1.02% | 1,156,143,100 |
| 2020-07-08 | 2020-07-06 | 27.931 | 39,218,046 | +476,592 | 0.97% | 1,095,384,431 |
| 2020-07-07 | 2020-07-03 | 27.375 | 38,741,454 | -228,242 | 0.96% | 1,060,546,270 |
| 2020-07-06 | 2020-07-02 | 26.930 | 38,969,696 | -936,963 | 0.96% | 1,049,471,611 |
| 2020-07-03 | 2020-06-30 | 27.116 | 39,906,659 | +3,386,107 | 0.99% | 1,082,095,815 |
| 2020-07-02 | 2020-06-29 | 26.523 | 36,520,552 | +3,453,519 | 1.08% | 968,633,805 |
| 2020-06-30 | 2020-06-26 | 27.597 | 33,067,033 | -315,240 | 0.98% | 912,558,612 |
| 2020-06-29 | 2020-06-24 | 26.301 | 33,382,273 | +610,092 | 0.99% | 877,977,769 |
| 2020-06-26 | 2020-06-23 | 25.745 | 32,772,181 | +1,072,589 | 0.97% | 843,722,082 |
| 2020-06-24 | 2020-06-22 | 25.264 | 31,699,592 | -908,476 | 0.94% | 800,842,870 |
| 2020-06-23 | 2020-06-19 | 25.782 | 32,608,068 | -6,550,826 | 0.97% | 840,704,891 |
| 2020-06-22 | 2020-06-18 | 25.671 | 39,158,894 | -193,754 | 1.16% | 1,005,247,306 |
| 2020-06-19 | 2020-06-17 | 35.967 | 39,352,648 | -74,942 | 1.17% | 1,415,405,988 |
| 2020-06-18 | 2020-06-16 | 35.157 | 39,427,590 | +7,633,817 | 1.17% | 1,386,154,228 |
| 2020-06-17 | 2020-06-15 | 34.212 | 31,793,773 | +103,266 | 1.15% | 1,087,717,084 |
| 2020-06-16 | 2020-06-12 | 34.752 | 31,690,507 | +884,869 | 1.14% | 1,101,302,883 |
| 2020-06-15 | 2020-06-11 | 35.157 | 30,805,638 | +231,565 | 1.11% | 1,083,032,602 |
| 2020-06-12 | 2020-06-10 | 36.057 | 30,574,073 | -581,125 | 1.10% | 1,102,417,510 |
| 2020-06-11 | 2020-06-09 | 35.787 | 31,155,198 | +11,223 | 1.12% | 1,114,956,523 |
| 2020-06-10 | 2020-06-08 | 35.472 | 31,143,975 | +2,563,043 | 1.12% | 1,104,741,193 |
| 2020-06-09 | 2020-06-05 | 36.147 | 28,580,932 | +658,925 | 1.03% | 1,033,123,452 |
| 2020-06-08 | 2020-06-04 | 36.057 | 27,922,007 | -1,139,453 | 1.01% | 1,006,791,259 |
| 2020-06-05 | 2020-06-03 | 36.147 | 29,061,460 | +2,317,220 | 1.05% | 1,050,493,241 |
| 2020-06-04 | 2020-06-02 | 36.868 | 26,744,240 | -742,614 | 0.97% | 985,994,406 |
| 2020-06-03 | 2020-06-01 | 35.247 | 27,486,854 | +416,416 | 0.99% | 968,828,902 |
| 2020-06-02 | 2020-05-29 | 34.167 | 27,070,438 | +1,836,560 | 0.98% | 924,905,468 |
| 2020-06-01 | 2020-05-28 | 34.212 | 25,233,878 | +2,363,944 | 0.91% | 863,292,325 |
| 2020-05-29 | 2020-05-27 | 38.128 | 22,869,934 | +99,852 | 0.83% | 871,984,189 |
| 2020-05-28 | 2020-05-26 | 35.742 | 22,770,082 | -10,098 | 0.82% | 813,851,907 |
| 2020-05-27 | 2020-05-25 | 34.842 | 22,780,180 | +56,916 | 0.82% | 793,703,692 |
| 2020-05-26 | 2020-05-22 | 34.437 | 22,723,264 | -416,558 | 0.82% | 782,514,579 |
| 2020-05-25 | 2020-05-21 | 36.597 | 23,139,822 | -755,200 | 0.84% | 846,858,494 |
| 2020-05-22 | 2020-05-20 | 37.183 | 23,895,022 | +788,853 | 0.86% | 888,480,234 |
| 2020-05-21 | 2020-05-19 | 35.517 | 23,106,169 | -9,048 | 0.83% | 820,663,725 |
| 2020-05-20 | 2020-05-18 | 35.337 | 23,115,217 | -594,964 | 0.83% | 816,822,928 |
| 2020-05-19 | 2020-05-15 | 34.977 | 23,710,181 | +1,906,331 | 0.86% | 829,308,614 |
| 2020-05-18 | 2020-05-14 | 34.752 | 21,803,850 | +14,174 | 0.79% | 757,723,531 |
| 2020-05-15 | 2020-05-13 | 35.472 | 21,789,676 | -80,406 | 0.79% | 772,924,865 |
| 2020-05-14 | 2020-05-12 | 34.752 | 21,870,082 | +7,393 | 0.79% | 760,025,214 |
| 2020-05-13 | 2020-05-11 | 35.517 | 21,862,689 | +166,165 | 0.79% | 776,498,942 |
| 2020-05-12 | 2020-05-08 | 35.472 | 21,696,524 | -275,462 | 0.78% | 769,620,570 |
| 2020-05-11 | 2020-05-07 | 34.887 | 21,971,986 | -248,982 | 0.79% | 766,533,791 |
| 2020-05-08 | 2020-05-06 | 34.167 | 22,220,968 | +189,819 | 0.80% | 759,215,452 |
| 2020-05-07 | 2020-05-05 | 33.761 | 22,031,149 | -102,756 | 0.80% | 743,804,325 |
| 2020-05-06 | 2020-05-04 | 32.636 | 22,133,905 | +450,007 | 0.80% | 722,364,403 |
| 2020-05-05 | 2020-04-29 | 34.662 | 21,683,898 | -486,946 | 0.78% | 751,602,765 |
| 2020-05-04 | 2020-04-28 | 35.382 | 22,170,844 | -257,379 | 0.80% | 784,449,627 |
| 2020-04-29 | 2020-04-27 | 34.617 | 22,428,223 | +609,521 | 0.81% | 776,392,790 |
| 2020-04-28 | 2020-04-24 | 35.022 | 21,818,702 | +40,431 | 0.79% | 764,132,719 |
| 2020-04-27 | 2020-04-23 | 35.877 | 21,778,271 | -175,405 | 0.79% | 781,343,507 |
| 2020-04-24 | 2020-04-22 | 35.607 | 21,953,676 | +149,637 | 0.79% | 781,707,039 |
| 2020-04-23 | 2020-04-21 | 35.607 | 21,804,039 | +81,728 | 0.79% | 776,378,897 |
| 2020-04-22 | 2020-04-20 | 37.273 | 21,722,311 | -581,560 | 0.78% | 809,648,755 |
| 2020-04-21 | 2020-04-17 | 36.913 | 22,303,871 | -1,266,659 | 0.80% | 823,292,929 |
| 2020-04-20 | 2020-04-16 | 37.003 | 23,570,530 | -428,726 | 0.85% | 872,170,622 |
| 2020-04-17 | 2020-04-15 | 37.363 | 23,999,256 | -266,087 | 0.87% | 896,677,266 |
| 2020-04-16 | 2020-04-14 | 37.588 | 24,265,343 | +1,737,754 | 0.88% | 912,080,558 |
| 2020-04-15 | 2020-04-09 | 38.128 | 22,527,589 | +8,058 | 0.81% | 858,931,268 |
| 2020-04-14 | 2020-04-08 | 36.552 | 22,519,531 | -442,062 | 0.81% | 823,143,701 |
| 2020-04-09 | 2020-04-07 | 36.687 | 22,961,593 | -526,220 | 0.83% | 842,403,014 |
| 2020-04-08 | 2020-04-06 | 34.887 | 23,487,813 | +553,487 | 0.85% | 819,416,249 |
| 2020-04-07 | 2020-04-03 | 34.347 | 22,934,326 | -276,689 | 0.83% | 787,718,070 |
| 2020-04-06 | 2020-04-02 | 33.807 | 23,211,015 | +506,749 | 0.84% | 784,683,206 |
| 2020-04-03 | 2020-04-01 | 33.401 | 22,704,266 | -1,840,640 | 0.82% | 758,353,438 |
| 2020-04-02 | 2020-03-31 | 34.932 | 24,544,906 | +1,587,921 | 0.89% | 857,399,810 |
| 2020-04-01 | 2020-03-30 | 36.507 | 22,956,985 | +217,287 | 0.83% | 838,100,294 |
| 2020-03-31 | 2020-03-27 | 36.552 | 22,739,698 | -657,919 | 0.82% | 831,191,341 |
| 2020-03-30 | 2020-03-26 | 36.732 | 23,397,617 | +601,710 | 0.84% | 859,452,887 |
| 2020-03-27 | 2020-03-25 | 36.057 | 22,795,907 | +111,679 | 0.82% | 821,958,103 |
| 2020-03-26 | 2020-03-24 | 34.032 | 22,684,228 | +123,903 | 0.82% | 771,980,069 |
| 2020-03-25 | 2020-03-23 | 31.646 | 22,560,325 | +278,572 | 0.81% | 713,938,768 |
| 2020-03-24 | 2020-03-20 | 33.446 | 22,281,753 | -955,407 | 0.80% | 745,243,948 |
| 2020-03-23 | 2020-03-19 | 30.881 | 23,237,160 | -305,027 | 0.84% | 717,575,253 |
| 2020-03-20 | 2020-03-18 | 32.321 | 23,542,187 | +135,168 | 0.85% | 760,906,927 |
| 2020-03-19 | 2020-03-17 | 34.932 | 23,407,019 | -526,017 | 0.84% | 817,651,273 |
| 2020-03-18 | 2020-03-16 | 35.157 | 23,933,036 | -1,004,156 | 0.86% | 841,412,804 |
| 2020-03-17 | 2020-03-13 | 37.003 | 24,937,192 | -1,876,157 | 0.90% | 922,740,654 |
| 2020-03-16 | 2020-03-12 | 37.048 | 26,813,349 | +2,059,022 | 0.97% | 993,370,331 |
| 2020-03-13 | 2020-03-11 | 38.713 | 24,754,327 | -131,100 | 0.89% | 958,318,480 |
| 2020-03-12 | 2020-03-10 | 40.154 | 24,885,427 | +1,298,902 | 0.90% | 999,240,987 |
| 2020-03-11 | 2020-03-09 | 40.244 | 23,586,525 | +162,349 | 0.85% | 949,208,827 |
| 2020-03-10 | 2020-03-06 | 42.134 | 23,424,176 | -1,351,650 | 0.85% | 986,962,063 |
| 2020-03-09 | 2020-03-05 | 42.134 | 24,775,826 | +141,475 | 0.89% | 1,043,912,936 |
| 2020-03-06 | 2020-03-04 | 40.829 | 24,634,351 | -311,585 | 0.89% | 1,005,793,213 |
| 2020-03-05 | 2020-03-03 | 41.054 | 24,945,936 | -592,759 | 0.90% | 1,024,129,628 |
| 2020-03-04 | 2020-03-02 | 40.244 | 25,538,695 | -1,063,216 | 0.92% | 1,027,771,354 |
| 2020-03-03 | 2020-02-28 | 39.974 | 26,601,911 | +246,686 | 0.96% | 1,063,374,130 |
| 2020-03-02 | 2020-02-27 | 41.054 | 26,355,225 | +487,328 | 0.95% | 1,081,986,532 |
| 2020-02-28 | 2020-02-26 | 40.964 | 25,867,897 | -1,145,834 | 0.93% | 1,059,650,882 |
| 2020-02-27 | 2020-02-25 | 41.999 | 27,013,731 | +507,383 | 0.97% | 1,134,557,479 |
| 2020-02-26 | 2020-02-24 | 41.594 | 26,506,348 | +2,450,642 | 0.96% | 1,102,509,030 |
| 2020-02-25 | 2020-02-21 | 42.810 | 24,055,706 | -27,609 | 0.87% | 1,029,814,287 |
| 2020-02-24 | 2020-02-20 | 43.260 | 24,083,315 | +14,862 | 0.87% | 1,041,837,396 |
| 2020-02-21 | 2020-02-19 | 42.945 | 24,068,453 | -50,232 | 0.87% | 1,033,610,328 |
| 2020-02-20 | 2020-02-18 | 42.900 | 24,118,685 | -1,781,083 | 0.87% | 1,034,681,811 |
| 2020-02-19 | 2020-02-17 | 43.575 | 25,899,768 | +805,442 | 0.93% | 1,128,577,843 |
| 2020-02-18 | 2020-02-14 | 42.810 | 25,094,326 | -1,103,624 | 0.91% | 1,074,277,157 |
| 2020-02-17 | 2020-02-13 | 42.179 | 26,197,950 | -434,623 | 0.95% | 1,105,012,493 |
| 2020-02-14 | 2020-02-12 | 43.080 | 26,632,573 | +157,427 | 0.96% | 1,147,322,082 |
| 2020-02-13 | 2020-02-11 | 42.945 | 26,475,146 | -890,405 | 0.96% | 1,136,964,820 |
| 2020-02-12 | 2020-02-10 | 42.900 | 27,365,551 | -1,939,917 | 0.99% | 1,173,971,046 |
| 2020-02-11 | 2020-02-07 | 43.710 | 29,305,468 | -1,089,362 | 1.06% | 1,280,938,207 |
| 2020-02-10 | 2020-02-06 | 43.575 | 30,394,830 | +787,515 | 1.10% | 1,324,449,380 |
| 2020-02-07 | 2020-02-05 | 43.125 | 29,607,315 | -2,526,243 | 1.07% | 1,276,805,726 |
| 2020-02-06 | 2020-02-04 | 41.279 | 32,133,558 | +253,160 | 1.16% | 1,326,442,534 |
| 2020-02-05 | 2020-02-03 | 40.379 | 31,880,398 | +1,433,963 | 1.15% | 1,287,290,209 |
| 2020-02-04 | 2020-01-31 | 38.938 | 30,446,435 | +26,437 | 1.10% | 1,185,530,807 |
| 2020-02-03 | 2020-01-30 | 39.839 | 30,419,998 | +1,646,927 | 1.10% | 1,211,888,712 |
| 2020-01-31 | 2020-01-29 | 41.594 | 28,773,071 | +1,461,761 | 1.04% | 1,196,791,448 |
| 2020-01-30 | 2020-01-24 | 42.089 | 27,311,310 | -51,143 | 0.99% | 1,149,514,440 |
| 2020-01-29 | 2020-01-22 | 43.845 | 27,362,453 | +7,325 | 0.99% | 1,199,704,461 |
| 2020-01-23 | 2020-01-21 | 42.765 | 27,355,128 | +85,806 | 0.99% | 1,169,829,705 |
| 2020-01-22 | 2020-01-20 | 43.170 | 27,269,322 | +96,189 | 0.98% | 1,177,208,084 |
| 2020-01-21 | 2020-01-17 | 42.584 | 27,173,133 | -439,622 | 0.98% | 1,157,153,942 |
| 2020-01-20 | 2020-01-16 | 40.514 | 27,612,755 | +571,286 | 1.00% | 1,118,697,165 |
| 2020-01-17 | 2020-01-15 | 39.613 | 27,041,469 | +61,070 | 0.98% | 1,071,206,603 |
| 2020-01-16 | 2020-01-14 | 39.974 | 26,980,399 | -1,105,247 | 0.97% | 1,078,503,657 |
| 2020-01-15 | 2020-01-13 | 40.514 | 28,085,646 | +204,205 | 1.01% | 1,137,855,768 |
| 2020-01-14 | 2020-01-10 | 40.469 | 27,881,441 | +15,809 | 1.01% | 1,128,327,559 |
| 2020-01-13 | 2020-01-09 | 40.874 | 27,865,632 | +637,206 | 1.01% | 1,138,977,210 |
| 2020-01-10 | 2020-01-08 | 40.244 | 27,228,426 | -168,743 | 0.98% | 1,095,772,366 |
| 2020-01-09 | 2020-01-07 | 40.514 | 27,397,169 | -143,179 | 0.99% | 1,109,962,960 |
| 2020-01-08 | 2020-01-06 | 39.749 | 27,540,348 | +126,858 | 0.99% | 1,094,688,147 |
| 2020-01-07 | 2020-01-03 | 41.639 | 27,413,490 | +2,089,686 | 0.99% | 1,141,474,858 |
| 2020-01-06 | 2020-01-02 | 42.044 | 25,323,804 | +276,350 | 0.91% | 1,064,721,707 |
| 2020-01-03 | 2019-12-31 | 41.819 | 25,047,454 | +2,437,892 | 0.90% | 1,047,465,168 |
| 2020-01-02 | 2019-12-27 | 42.359 | 22,609,562 | +51,698 | 0.82% | 957,727,727 |
| 2019-12-30 | 2019-12-24 | 41.639 | 22,557,864 | -693,143 | 0.81% | 939,290,641 |
| 2019-12-27 | 2019-12-20 | 41.054 | 23,251,007 | -9,516 | 0.84% | 954,546,069 |
| 2019-12-23 | 2019-12-19 | 40.964 | 23,260,523 | -18,922 | 0.84% | 952,842,579 |
| 2019-12-20 | 2019-12-18 | 40.694 | 23,279,445 | -526,121 | 0.84% | 947,330,110 |
| 2019-12-19 | 2019-12-17 | 41.324 | 23,805,566 | +208,064 | 0.86% | 983,742,606 |
| 2019-12-18 | 2019-12-16 | 39.658 | 23,597,502 | -232,865 | 0.85% | 935,841,345 |
| 2019-12-17 | 2019-12-13 | 40.019 | 23,830,367 | +2,753,285 | 0.86% | 953,658,272 |
| 2019-12-16 | 2019-12-12 | 40.199 | 21,077,082 | +2,771,164 | 0.76% | 847,270,787 |
| 2019-12-13 | 2019-12-11 | 39.073 | 18,305,918 | +919,953 | 0.66% | 715,272,497 |
| 2019-12-12 | 2019-12-10 | 38.263 | 17,385,965 | +510,113 | 0.63% | 665,239,480 |
| 2019-12-11 | 2019-12-09 | 38.308 | 16,875,852 | +229,380 | 0.61% | 646,480,689 |
| 2019-12-10 | 2019-12-06 | 40.379 | 16,646,472 | -570,028 | 0.60% | 672,163,516 |
| 2019-12-09 | 2019-12-05 | 39.929 | 17,216,500 | +51,582 | 0.62% | 687,430,465 |
| 2019-12-06 | 2019-12-04 | 39.298 | 17,164,918 | -379,074 | 0.62% | 674,553,291 |
| 2019-12-05 | 2019-12-03 | 39.613 | 17,543,992 | +108,648 | 0.63% | 694,978,519 |
| 2019-12-04 | 2019-12-02 | 40.154 | 17,435,344 | +656,766 | 0.63% | 700,092,884 |
| 2019-12-03 | 2019-11-29 | 40.109 | 16,778,578 | -357,384 | 0.61% | 672,966,032 |
| 2019-12-02 | 2019-11-28 | 44.430 | 17,135,962 | +136,265 | 0.62% | 761,352,769 |
| 2019-11-29 | 2019-11-27 | 44.610 | 16,999,697 | +28,257 | 0.61% | 758,359,486 |
| 2019-11-28 | 2019-11-26 | 44.430 | 16,971,440 | +377,872 | 0.61% | 754,043,037 |
| 2019-11-27 | 2019-11-25 | 44.430 | 16,593,568 | +98,116 | 0.60% | 737,254,141 |
| 2019-11-26 | 2019-11-22 | 45.015 | 16,495,452 | -242,536 | 0.60% | 742,547,959 |
| 2019-11-25 | 2019-11-21 | 44.970 | 16,737,988 | -546,635 | 0.60% | 752,712,328 |
| 2019-11-22 | 2019-11-20 | 46.253 | 17,284,623 | +708,821 | 0.62% | 799,469,740 |
| 2019-11-21 | 2019-11-19 | 47.941 | 16,575,802 | -28,812 | 0.60% | 794,665,661 |
| 2019-11-20 | 2019-11-18 | 46.253 | 16,604,614 | +392,267 | 0.60% | 768,017,124 |
| 2019-11-19 | 2019-11-15 | 46.816 | 16,212,347 | +5,375 | 0.59% | 758,996,055 |
| 2019-11-18 | 2019-11-14 | 47.491 | 16,206,972 | -57,675 | 0.58% | 769,687,848 |
| 2019-11-15 | 2019-11-13 | 46.816 | 16,264,647 | -337,865 | 0.59% | 761,444,527 |
| 2019-11-14 | 2019-11-12 | 47.154 | 16,602,512 | +4,939 | 0.60% | 782,867,245 |
| 2019-11-13 | 2019-11-11 | 47.379 | 16,597,573 | +130,082 | 0.60% | 786,370,079 |
| 2019-11-12 | 2019-11-08 | 47.154 | 16,467,491 | -29,324 | 0.59% | 776,500,527 |
| 2019-11-11 | 2019-11-07 | 48.166 | 16,496,815 | +54,648 | 0.60% | 794,591,967 |
| 2019-11-08 | 2019-11-06 | 46.141 | 16,442,167 | -180,294 | 0.59% | 758,653,051 |
| 2019-11-07 | 2019-11-05 | 45.916 | 16,622,461 | +566,385 | 0.60% | 763,230,615 |
| 2019-11-06 | 2019-11-04 | 46.816 | 16,056,076 | -135,390 | 0.58% | 751,680,083 |
| 2019-11-05 | 2019-11-01 | 44.610 | 16,191,466 | +335,683 | 0.58% | 722,304,158 |
| 2019-11-04 | 2019-10-31 | 45.353 | 15,855,783 | -62,379 | 0.57% | 719,106,206 |
| 2019-11-01 | 2019-10-30 | 44.970 | 15,918,162 | -130,247 | 0.57% | 715,844,507 |
| 2019-10-31 | 2019-10-29 | 42.449 | 16,048,409 | -11,714 | 0.58% | 681,246,000 |
| 2019-10-30 | 2019-10-28 | 41.639 | 16,060,123 | +184,782 | 0.58% | 668,730,126 |
| 2019-10-29 | 2019-10-25 | 41.144 | 15,875,341 | -262,533 | 0.57% | 653,174,989 |
| 2019-10-28 | 2019-10-24 | 38.938 | 16,137,874 | -1,431,256 | 0.58% | 628,380,524 |
| 2019-10-25 | 2019-10-23 | 38.353 | 17,569,130 | +128,174 | 0.63% | 673,829,685 |
| 2019-10-24 | 2019-10-22 | 39.163 | 17,440,956 | -74,641 | 0.63% | 683,045,804 |
| 2019-10-23 | 2019-10-21 | 39.253 | 17,515,597 | -96,945 | 0.63% | 687,545,933 |
| 2019-10-22 | 2019-10-18 | 39.163 | 17,612,542 | -165,127 | 0.64% | 689,765,682 |
| 2019-10-21 | 2019-10-17 | 38.038 | 17,777,669 | +190,739 | 0.64% | 676,225,920 |
| 2019-10-18 | 2019-10-16 | 37.813 | 17,586,930 | -1,571,910 | 0.63% | 665,012,195 |
| 2019-10-17 | 2019-10-15 | 37.678 | 19,158,840 | -401,003 | 0.69% | 721,863,291 |
| 2019-10-16 | 2019-10-14 | 37.588 | 19,559,843 | -663,058 | 0.71% | 735,211,224 |
| 2019-10-15 | 2019-10-11 | 36.057 | 20,222,901 | +442,006 | 0.73% | 729,182,539 |
| 2019-10-14 | 2019-10-10 | 38.398 | 19,780,895 | -94,999 | 0.71% | 759,548,057 |
| 2019-10-11 | 2019-10-09 | 37.723 | 19,875,894 | -2,325,533 | 0.72% | 749,775,041 |
| 2019-10-10 | 2019-10-08 | 38.488 | 22,201,427 | -1,145,668 | 0.80% | 854,490,607 |
| 2019-10-09 | 2019-10-04 | 36.012 | 23,347,095 | -256,260 | 0.84% | 840,781,459 |
| 2019-10-08 | 2019-10-03 | 36.372 | 23,603,355 | +150,430 | 0.85% | 858,510,058 |
| 2019-10-04 | 2019-10-02 | 35.202 | 23,452,925 | +230,810 | 0.85% | 825,589,301 |
| 2019-10-03 | 2019-09-30 | 35.427 | 23,222,115 | -631 | 0.84% | 822,691,087 |
| 2019-10-02 | 2019-09-27 | 35.697 | 23,222,746 | -151,521 | 0.84% | 828,985,717 |
| 2019-09-30 | 2019-09-26 | 36.057 | 23,374,267 | -215,926 | 0.84% | 842,812,184 |
| 2019-09-27 | 2019-09-25 | 35.247 | 23,590,193 | +164,388 | 0.85% | 831,483,326 |
| 2019-09-26 | 2019-09-24 | 36.597 | 23,425,805 | -614,901 | 0.85% | 857,324,743 |
| 2019-09-25 | 2019-09-23 | 33.716 | 24,040,706 | +693,525 | 0.87% | 810,567,756 |
| 2019-09-24 | 2019-09-20 | 34.617 | 23,347,181 | +322,380 | 0.84% | 808,204,154 |
| 2019-09-23 | 2019-09-19 | 34.797 | 23,024,801 | -167,854 | 0.83% | 801,190,272 |
| 2019-09-20 | 2019-09-18 | 34.392 | 23,192,655 | -648,669 | 0.84% | 797,634,839 |
| 2019-09-19 | 2019-09-17 | 34.752 | 23,841,324 | -35,543 | 0.86% | 828,529,466 |
| 2019-09-18 | 2019-09-16 | 34.887 | 23,876,867 | -15,995 | 0.86% | 832,989,124 |
| 2019-09-17 | 2019-09-13 | 35.202 | 23,892,862 | -231,876 | 0.86% | 841,075,953 |
| 2019-09-16 | 2019-09-12 | 34.707 | 24,124,738 | -582,195 | 0.87% | 837,292,637 |
| 2019-09-13 | 2019-09-11 | 34.302 | 24,706,933 | +798,884 | 0.89% | 847,489,053 |
| 2019-09-12 | 2019-09-10 | 34.842 | 23,908,049 | -828,998 | 0.86% | 833,000,738 |
| 2019-09-11 | 2019-09-09 | 34.977 | 24,737,047 | +689,024 | 0.89% | 865,225,203 |
| 2019-09-10 | 2019-09-06 | 35.967 | 24,048,023 | -1,624,703 | 0.87% | 864,940,925 |
| 2019-09-09 | 2019-09-05 | 36.732 | 25,672,726 | -940,391 | 0.93% | 943,023,321 |
| 2019-09-06 | 2019-09-04 | 36.327 | 26,613,117 | -518,046 | 0.96% | 966,784,250 |
| 2019-09-05 | 2019-09-03 | 36.552 | 27,131,163 | +1,900,465 | 0.98% | 991,710,082 |
| 2019-09-04 | 2019-09-02 | 36.012 | 25,230,698 | +91,035 | 0.91% | 908,614,244 |
| 2019-09-03 | 2019-08-30 | 35.292 | 25,139,663 | -1,301,279 | 0.91% | 887,229,151 |
| 2019-09-02 | 2019-08-29 | 36.237 | 26,440,942 | -88,903 | 0.95% | 958,149,092 |
| 2019-08-30 | 2019-08-28 | 34.887 | 26,529,845 | +371,022 | 0.96% | 925,543,220 |
| 2019-08-29 | 2019-08-27 | 36.687 | 26,158,823 | -1,600,522 | 0.94% | 959,701,330 |
| 2019-08-28 | 2019-08-26 | 35.607 | 27,759,345 | -1,848,171 | 1.00% | 988,430,155 |
| 2019-08-27 | 2019-08-23 | 35.337 | 29,607,516 | -1,418,259 | 1.07% | 1,046,241,440 |
| 2019-08-26 | 2019-08-22 | 34.167 | 31,025,775 | -936,348 | 1.12% | 1,060,045,979 |
| 2019-08-23 | 2019-08-21 | 33.536 | 31,962,123 | -281,709 | 1.15% | 1,071,894,838 |
| 2019-08-22 | 2019-08-20 | 32.411 | 32,243,832 | -717,520 | 1.16% | 1,045,055,691 |
| 2019-08-21 | 2019-08-19 | 29.170 | 32,961,352 | -584,494 | 1.19% | 961,480,125 |
| 2019-08-20 | 2019-08-16 | 28.000 | 33,545,846 | -1,193,020 | 1.21% | 939,267,774 |
| 2019-08-19 | 2019-08-15 | 26.919 | 34,738,866 | -1,182,451 | 1.25% | 935,141,025 |
| 2019-08-16 | 2019-08-14 | 26.874 | 35,921,317 | -76,982 | 1.30% | 965,354,600 |
| 2019-08-15 | 2019-08-13 | 27.054 | 35,998,299 | -651,223 | 1.30% | 973,905,325 |
| 2019-08-14 | 2019-08-12 | 27.729 | 36,649,522 | -747,818 | 1.32% | 1,016,270,491 |
| 2019-08-13 | 2019-08-09 | 27.729 | 37,397,340 | -428,813 | 1.35% | 1,037,007,061 |
| 2019-08-12 | 2019-08-08 | 28.000 | 37,826,153 | -1,523,037 | 1.37% | 1,059,114,339 |
| 2019-08-09 | 2019-08-07 | 27.909 | 39,349,190 | +258,133 | 1.42% | 1,098,216,021 |
| 2019-08-08 | 2019-08-06 | 27.909 | 39,091,057 | +365,103 | 1.41% | 1,091,011,659 |
| 2019-08-07 | 2019-08-05 | 28.180 | 38,725,954 | +113,525 | 1.40% | 1,091,281,384 |
| 2019-08-06 | 2019-08-02 | 29.080 | 38,612,429 | +256,313 | 1.39% | 1,122,845,310 |
| 2019-08-05 | 2019-08-01 | 30.610 | 38,356,116 | -4,419,696 | 1.38% | 1,174,096,584 |
| 2019-08-02 | 2019-07-31 | 30.971 | 42,775,812 | +4,540,677 | 1.54% | 1,324,789,841 |
| 2019-08-01 | 2019-07-30 | 30.926 | 38,235,135 | -3,273,553 | 1.38% | 1,182,441,472 |
| 2019-07-31 | 2019-07-29 | 30.926 | 41,508,688 | +844,157 | 1.50% | 1,283,677,804 |
| 2019-07-30 | 2019-07-26 | 31.241 | 40,664,531 | +3,058,293 | 1.47% | 1,270,385,496 |
| 2019-07-29 | 2019-07-25 | 31.871 | 37,606,238 | -515,591 | 1.36% | 1,198,542,494 |
| 2019-07-26 | 2019-07-24 | 30.025 | 38,121,829 | -664,042 | 1.38% | 1,144,616,103 |
| 2019-07-25 | 2019-07-23 | 29.800 | 38,785,871 | +687,036 | 1.40% | 1,155,824,315 |
| 2019-07-24 | 2019-07-22 | 29.485 | 38,098,835 | +448,761 | 1.38% | 1,123,345,330 |
| 2019-07-23 | 2019-07-19 | 29.890 | 37,650,074 | -940,820 | 1.36% | 1,125,367,068 |
| 2019-07-22 | 2019-07-18 | 30.025 | 38,590,894 | +111,049 | 1.39% | 1,158,699,880 |
| 2019-07-19 | 2019-07-17 | 30.385 | 38,479,845 | -9,330 | 1.39% | 1,169,223,068 |
| 2019-07-18 | 2019-07-16 | 30.835 | 38,489,175 | -390,239 | 1.39% | 1,186,832,587 |
| 2019-07-17 | 2019-07-15 | 30.295 | 38,879,414 | -1,074,159 | 1.40% | 1,177,863,769 |
| 2019-07-16 | 2019-07-12 | 28.315 | 39,953,573 | +1,558,541 | 1.44% | 1,131,270,749 |
| 2019-07-15 | 2019-07-11 | 29.035 | 38,395,032 | +295,731 | 1.39% | 1,114,795,064 |
| 2019-07-12 | 2019-07-10 | 28.585 | 38,099,301 | -576,216 | 1.38% | 1,089,058,030 |
| 2019-07-11 | 2019-07-09 | 27.459 | 38,675,517 | +486,323 | 1.40% | 1,062,004,242 |
| 2019-07-10 | 2019-07-08 | 28.180 | 38,189,194 | +82,692 | 1.38% | 1,076,155,709 |
| 2019-07-09 | 2019-07-05 | 28.945 | 38,106,502 | +1,474,935 | 1.38% | 1,102,986,878 |
| 2019-07-08 | 2019-07-04 | 29.350 | 36,631,567 | +1,253,351 | 1.32% | 1,075,135,943 |
| 2019-07-05 | 2019-07-03 | 29.530 | 35,378,216 | +2,865,914 | 1.28% | 1,044,720,356 |
| 2019-07-04 | 2019-07-02 | 28.810 | 32,512,302 | -310,336 | 1.17% | 936,672,959 |
| 2019-07-03 | 2019-06-28 | 28.360 | 32,822,638 | -125,888 | 1.18% | 930,838,464 |
| 2019-07-02 | 2019-06-27 | 28.585 | 32,948,526 | +127,274 | 1.19% | 941,824,545 |
| 2019-06-28 | 2019-06-26 | 28.045 | 32,821,252 | +155,097 | 1.18% | 920,456,945 |
| 2019-06-27 | 2019-06-25 | 27.099 | 32,666,155 | -1,862,981 | 1.18% | 885,227,298 |
| 2019-06-26 | 2019-06-24 | 27.729 | 34,529,136 | +106,720 | 1.25% | 957,473,388 |
| 2019-06-25 | 2019-06-21 | 27.504 | 34,422,416 | +2,810,483 | 1.24% | 946,766,423 |
| 2019-06-24 | 2019-06-20 | 27.909 | 31,611,933 | -488,914 | 1.14% | 882,273,085 |
| 2019-06-21 | 2019-06-19 | 27.279 | 32,100,847 | +3,738,283 | 1.16% | 875,688,012 |
| 2019-06-20 | 2019-06-18 | 26.604 | 28,362,564 | +3,615,570 | 1.02% | 754,559,095 |
| 2019-06-19 | 2019-06-17 | 26.019 | 24,746,994 | +588,124 | 0.89% | 643,888,369 |
| 2019-06-18 | 2019-06-14 | 25.749 | 24,158,870 | +168,920 | 0.87% | 622,060,943 |
| 2019-06-17 | 2019-06-13 | 26.019 | 23,989,950 | +216,870 | 0.87% | 624,190,953 |
| 2019-06-14 | 2019-06-12 | 25.884 | 23,773,080 | +285,080 | 0.86% | 615,337,787 |
| 2019-06-13 | 2019-06-11 | 26.604 | 23,488,000 | +596,242 | 0.85% | 624,875,946 |
| 2019-06-12 | 2019-06-10 | 26.379 | 22,891,758 | -100,286 | 0.83% | 603,861,096 |
| 2019-06-11 | 2019-06-06 | 25.929 | 22,992,044 | -296,318 | 0.83% | 596,156,596 |
| 2019-06-10 | 2019-06-05 | 25.884 | 23,288,362 | -268,237 | 0.84% | 602,791,440 |
| 2019-06-06 | 2019-06-04 | 27.189 | 23,556,599 | -1,989,401 | 0.85% | 640,486,258 |
| 2019-06-05 | 2019-06-03 | 28.270 | 25,546,000 | -641,091 | 0.92% | 722,175,648 |
| 2019-06-04 | 2019-05-31 | 28.450 | 26,187,091 | -2,783,941 | 0.95% | 745,014,326 |
| 2019-06-03 | 2019-05-30 | 28.360 | 28,971,032 | -9,420,048 | 1.05% | 821,608,273 |
| 2019-05-31 | 2019-05-29 | 30.166 | 38,391,080 | -585,578 | 1.39% | 1,158,099,679 |
| 2019-05-30 | 2019-05-28 | 30.029 | 38,976,658 | +960,175 | 1.41% | 1,170,427,842 |
| 2019-05-29 | 2019-05-27 | 29.709 | 38,016,483 | +428,607 | 1.39% | 1,129,450,176 |
| 2019-05-28 | 2019-05-24 | 29.618 | 37,587,876 | +2,015,220 | 1.38% | 1,113,285,710 |
| 2019-05-27 | 2019-05-23 | 29.436 | 35,572,656 | +821,969 | 1.30% | 1,047,104,822 |
| 2019-05-24 | 2019-05-22 | 31.170 | 34,750,687 | -194,142 | 1.27% | 1,083,174,059 |
| 2019-05-23 | 2019-05-21 | 31.581 | 34,944,829 | +798,870 | 1.28% | 1,103,578,336 |
| 2019-05-22 | 2019-05-20 | 31.626 | 34,145,959 | +354,224 | 1.25% | 1,079,907,858 |
| 2019-05-21 | 2019-05-17 | 32.037 | 33,791,735 | +9,614,385 | 1.24% | 1,082,584,376 |
| 2019-05-20 | 2019-05-16 | 32.539 | 24,177,350 | -713,789 | 0.88% | 786,705,850 |
| 2019-05-17 | 2019-05-15 | 31.763 | 24,891,139 | +1,057,921 | 0.91% | 790,620,665 |
| 2019-05-16 | 2019-05-14 | 31.307 | 23,833,218 | -34,929 | 0.87% | 746,141,083 |
| 2019-05-15 | 2019-05-10 | 31.581 | 23,868,147 | -73,562 | 0.87% | 753,770,177 |
| 2019-05-14 | 2019-05-09 | 30.850 | 23,941,709 | -1,060,263 | 0.88% | 738,611,382 |
| 2019-05-10 | 2019-05-08 | 32.220 | 25,001,972 | -1,300,740 | 0.91% | 805,551,142 |
| 2019-05-09 | 2019-05-07 | 32.904 | 26,302,712 | +1,361,186 | 0.96% | 865,465,871 |
| 2019-05-08 | 2019-05-06 | 32.904 | 24,941,526 | -57,975 | 0.91% | 820,677,333 |
| 2019-05-07 | 2019-05-03 | 34.730 | 24,999,501 | -100,828 | 0.91% | 868,220,726 |
| 2019-05-06 | 2019-05-02 | 34.410 | 25,100,329 | -12,342 | 0.92% | 863,703,962 |
| 2019-05-03 | 2019-04-30 | 34.501 | 25,112,671 | -252,601 | 0.92% | 866,420,770 |
| 2019-05-02 | 2019-04-29 | 34.775 | 25,365,272 | +4,489,265 | 0.93% | 882,081,365 |
| 2019-04-30 | 2019-04-26 | 33.634 | 20,876,007 | -101,059 | 0.76% | 702,148,664 |
| 2019-04-29 | 2019-04-25 | 33.771 | 20,977,066 | -233,321 | 0.77% | 708,419,679 |
| 2019-04-26 | 2019-04-24 | 34.182 | 21,210,387 | +253,926 | 0.78% | 725,010,944 |
| 2019-04-25 | 2019-04-23 | 34.228 | 20,956,461 | -279,533 | 0.77% | 717,287,659 |
| 2019-04-24 | 2019-04-18 | 35.003 | 21,235,994 | +152,906 | 0.78% | 743,330,769 |
| 2019-04-23 | 2019-04-17 | 35.688 | 21,083,088 | +240,181 | 0.77% | 752,410,984 |
| 2019-04-18 | 2019-04-16 | 36.372 | 20,842,907 | +56,534 | 0.76% | 758,107,450 |
| 2019-04-17 | 2019-04-15 | 35.870 | 20,786,373 | +157,819 | 0.76% | 745,616,336 |
| 2019-04-16 | 2019-04-12 | 36.236 | 20,628,554 | -142,765 | 0.75% | 747,486,650 |
| 2019-04-15 | 2019-04-11 | 36.236 | 20,771,319 | -284,060 | 0.76% | 752,659,816 |
| 2019-04-12 | 2019-04-10 | 36.874 | 21,055,379 | -1,053,293 | 0.77% | 776,405,452 |
| 2019-04-11 | 2019-04-09 | 37.240 | 22,108,672 | +716,881 | 0.81% | 823,316,781 |
| 2019-04-10 | 2019-04-08 | 36.327 | 21,391,791 | -339,713 | 0.78% | 777,095,451 |
| 2019-04-09 | 2019-04-04 | 35.049 | 21,731,504 | +2,340,540 | 0.80% | 761,667,029 |
| 2019-04-08 | 2019-04-03 | 34.638 | 19,390,964 | +52,589 | 0.71% | 671,669,037 |
| 2019-04-04 | 2019-04-02 | 34.136 | 19,338,375 | -22,497 | 0.71% | 660,139,512 |
| 2019-04-03 | 2019-04-01 | 34.045 | 19,360,872 | -452,918 | 0.71% | 659,140,343 |
| 2019-04-02 | 2019-03-29 | 33.315 | 19,813,790 | +751,845 | 0.72% | 660,092,150 |
| 2019-04-01 | 2019-03-28 | 32.813 | 19,061,945 | +53,202 | 0.70% | 625,475,431 |
| 2019-03-29 | 2019-03-27 | 32.858 | 19,008,743 | -5,981 | 0.70% | 624,597,221 |
| 2019-03-28 | 2019-03-26 | 32.220 | 19,014,724 | +16,205 | 0.70% | 612,644,980 |
| 2019-03-27 | 2019-03-25 | 32.722 | 18,998,519 | -260,887 | 0.70% | 621,660,188 |
| 2019-03-26 | 2019-03-22 | 34.319 | 19,259,406 | +333,204 | 0.70% | 660,959,549 |
| 2019-03-25 | 2019-03-21 | 34.228 | 18,926,202 | -362,596 | 0.69% | 647,796,932 |
| 2019-03-22 | 2019-03-20 | 33.041 | 19,288,798 | +160,708 | 0.71% | 637,320,493 |
| 2019-03-21 | 2019-03-19 | 32.904 | 19,128,090 | -1,432,484 | 0.70% | 629,391,717 |
| 2019-03-20 | 2019-03-18 | 31.854 | 20,560,574 | -1,757,752 | 0.75% | 654,944,968 |
| 2019-03-19 | 2019-03-15 | 30.713 | 22,318,326 | -201,628 | 0.82% | 685,473,758 |
| 2019-03-18 | 2019-03-14 | 29.664 | 22,519,954 | -1,407,770 | 0.82% | 668,028,526 |
| 2019-03-15 | 2019-03-13 | 30.394 | 23,927,724 | -1,067,818 | 0.88% | 727,260,118 |
| 2019-03-14 | 2019-03-12 | 31.124 | 24,995,542 | +3,012,761 | 0.91% | 777,966,839 |
| 2019-03-13 | 2019-03-11 | 30.531 | 21,982,781 | -882,108 | 0.80% | 671,155,113 |
| 2019-03-12 | 2019-03-08 | 30.166 | 22,864,889 | +64,860 | 0.84% | 689,738,883 |
| 2019-03-11 | 2019-03-07 | 31.079 | 22,800,029 | +51,713 | 0.83% | 708,592,683 |
| 2019-03-08 | 2019-03-06 | 31.854 | 22,748,316 | -546,052 | 0.83% | 724,634,200 |
| 2019-03-07 | 2019-03-05 | 31.854 | 23,294,368 | -250,632 | 0.85% | 742,028,365 |
| 2019-03-06 | 2019-03-04 | 31.581 | 23,545,000 | +328,188 | 0.86% | 743,565,004 |
| 2019-03-05 | 2019-03-01 | 30.257 | 23,216,812 | +167,231 | 0.85% | 702,474,017 |
| 2019-03-04 | 2019-02-28 | 30.577 | 23,049,581 | -824,775 | 0.84% | 704,777,434 |
| 2019-03-01 | 2019-02-27 | 30.942 | 23,874,356 | +786,254 | 0.87% | 738,712,608 |
| 2019-02-28 | 2019-02-26 | 30.896 | 23,088,102 | -199,381 | 0.84% | 713,330,926 |
| 2019-02-27 | 2019-02-25 | 30.120 | 23,287,483 | +422,593 | 0.85% | 701,424,027 |
| 2019-02-26 | 2019-02-22 | 30.713 | 22,864,890 | +130,553 | 0.84% | 702,260,648 |
| 2019-02-25 | 2019-02-21 | 30.166 | 22,734,337 | -822,939 | 0.83% | 685,800,670 |
| 2019-02-22 | 2019-02-20 | 29.344 | 23,557,276 | -303,158 | 0.86% | 691,273,957 |
| 2019-02-21 | 2019-02-19 | 29.527 | 23,860,434 | +653,807 | 0.87% | 704,525,589 |
| 2019-02-20 | 2019-02-18 | 32.083 | 23,206,627 | -212,378 | 0.85% | 744,528,795 |
| 2019-02-19 | 2019-02-15 | 31.033 | 23,419,005 | -217,286 | 0.86% | 726,760,817 |
| 2019-02-18 | 2019-02-14 | 32.311 | 23,636,291 | +651,340 | 0.86% | 763,706,942 |
| 2019-02-15 | 2019-02-13 | 32.128 | 22,984,951 | -59,075 | 0.84% | 738,465,811 |
| 2019-02-14 | 2019-02-12 | 31.763 | 23,044,026 | -374,650 | 0.84% | 731,950,562 |
| 2019-02-13 | 2019-02-11 | 30.120 | 23,418,676 | -184,286 | 0.86% | 705,375,589 |
| 2019-02-12 | 2019-02-08 | 29.618 | 23,602,962 | +65,110 | 0.86% | 699,077,551 |
| 2019-02-11 | 2019-02-04 | 30.577 | 23,537,852 | -58,287 | 0.86% | 719,707,093 |
| 2019-02-08 | 2019-01-31 | 30.713 | 23,596,139 | +240,868 | 0.86% | 724,719,859 |
| 2019-02-01 | 2019-01-30 | 29.618 | 23,355,271 | -771,238 | 0.85% | 691,741,386 |
| 2019-01-31 | 2019-01-29 | 29.618 | 24,126,509 | +1,553,536 | 0.88% | 714,584,078 |
| 2019-01-30 | 2019-01-28 | 28.751 | 22,572,973 | -1,345,622 | 0.83% | 648,998,157 |
| 2019-01-29 | 2019-01-25 | 29.983 | 23,918,595 | +2,498,492 | 0.88% | 717,158,561 |
| 2019-01-28 | 2019-01-24 | 29.846 | 21,420,103 | -584,740 | 0.78% | 639,312,882 |
| 2019-01-25 | 2019-01-23 | 29.344 | 22,004,843 | +444,692 | 0.81% | 645,718,753 |
| 2019-01-24 | 2019-01-22 | 28.842 | 21,560,151 | +750,685 | 0.79% | 621,846,263 |
| 2019-01-23 | 2019-01-21 | 29.938 | 20,809,466 | -575,321 | 0.76% | 622,986,918 |
| 2019-01-22 | 2019-01-18 | 29.892 | 21,384,787 | +648,142 | 0.78% | 639,234,757 |
| 2019-01-21 | 2019-01-17 | 28.797 | 20,736,645 | -44,862 | 0.76% | 597,148,031 |
| 2019-01-18 | 2019-01-16 | 28.660 | 20,781,507 | -88,174 | 0.76% | 595,594,713 |
| 2019-01-17 | 2019-01-15 | 27.199 | 20,869,681 | +76,947 | 0.76% | 567,644,223 |
| 2019-01-16 | 2019-01-14 | 26.652 | 20,792,734 | -1,047,977 | 0.76% | 554,164,367 |
| 2019-01-15 | 2019-01-11 | 27.519 | 21,840,711 | +1,073,956 | 0.80% | 601,032,888 |
| 2019-01-14 | 2019-01-10 | 27.884 | 20,766,755 | +980,615 | 0.76% | 579,060,581 |
| 2019-01-11 | 2019-01-09 | 25.922 | 19,786,140 | -257,953 | 0.72% | 512,889,214 |
| 2019-01-10 | 2019-01-08 | 25.830 | 20,044,093 | -88,167 | 0.73% | 517,746,286 |
| 2019-01-09 | 2019-01-07 | 25.739 | 20,132,260 | +511,451 | 0.74% | 518,186,133 |
| 2019-01-08 | 2019-01-04 | 25.283 | 19,620,809 | -189,102 | 0.72% | 496,067,559 |
| 2019-01-07 | 2019-01-03 | 22.955 | 19,809,911 | +790,142 | 0.72% | 454,741,575 |
| 2019-01-04 | 2019-01-02 | 24.370 | 19,019,769 | -107,151 | 0.70% | 463,511,642 |
| 2019-01-03 | 2018-12-31 | 25.785 | 19,126,920 | -478,416 | 0.70% | 493,182,481 |
| 2019-01-02 | 2018-12-27 | 24.461 | 19,605,336 | +242,144 | 0.72% | 479,571,352 |
| 2018-12-28 | 2018-12-24 | 25.374 | 19,363,192 | -2,765,143 | 0.71% | 491,321,643 |
| 2018-12-27 | 2018-12-20 | 24.781 | 22,128,335 | +424,210 | 0.81% | 548,356,151 |
| 2018-12-21 | 2018-12-19 | 25.967 | 21,704,125 | -89,281 | 0.79% | 563,597,036 |
| 2018-12-20 | 2018-12-18 | 26.697 | 21,793,406 | +261,570 | 0.80% | 581,828,684 |
| 2018-12-19 | 2018-12-17 | 26.424 | 21,531,836 | -566,649 | 0.79% | 568,949,577 |
| 2018-12-18 | 2018-12-14 | 26.332 | 22,098,485 | +939,800 | 0.81% | 581,905,506 |
| 2018-12-17 | 2018-12-13 | 29.938 | 21,158,685 | -668,773 | 0.77% | 633,441,721 |
| 2018-12-14 | 2018-12-12 | 29.162 | 21,827,458 | +1,602,148 | 0.80% | 636,528,966 |
| 2018-12-13 | 2018-12-11 | 29.755 | 20,225,310 | +255,759 | 0.74% | 601,806,584 |
| 2018-12-12 | 2018-12-10 | 29.116 | 19,969,551 | +25,955 | 0.73% | 581,437,624 |
| 2018-12-11 | 2018-12-07 | 30.166 | 19,943,596 | -1,745,590 | 0.73% | 601,615,587 |
| 2018-12-10 | 2018-12-06 | 31.535 | 21,689,186 | +372,334 | 0.79% | 683,967,479 |
| 2018-12-07 | 2018-12-05 | 36.874 | 21,316,852 | +303,265 | 0.78% | 786,047,124 |
| 2018-12-06 | 2018-12-04 | 37.696 | 21,013,587 | +225,564 | 0.77% | 792,126,225 |
| 2018-12-05 | 2018-12-03 | 36.920 | 20,788,023 | +131,097 | 0.76% | 767,495,544 |
| 2018-12-04 | 2018-11-30 | 36.144 | 20,656,926 | -31,609 | 0.76% | 746,629,298 |
| 2018-12-03 | 2018-11-29 | 36.144 | 20,688,535 | +128,119 | 0.76% | 747,771,781 |
| 2018-11-30 | 2018-11-28 | 37.240 | 20,560,416 | -27,610 | 0.75% | 765,660,440 |
| 2018-11-29 | 2018-11-27 | 36.874 | 20,588,026 | -35,059 | 0.75% | 759,172,068 |
| 2018-11-28 | 2018-11-26 | 36.738 | 20,623,085 | -575,754 | 0.75% | 757,641,341 |
| 2018-11-27 | 2018-11-23 | 36.281 | 21,198,839 | +814,589 | 0.78% | 769,118,676 |
| 2018-11-26 | 2018-11-22 | 36.509 | 20,384,250 | +176,635 | 0.75% | 744,215,783 |
| 2018-11-23 | 2018-11-21 | 37.787 | 20,207,615 | -258,930 | 0.74% | 763,588,797 |
| 2018-11-22 | 2018-11-20 | 36.966 | 20,466,545 | -628,999 | 0.75% | 756,560,574 |
| 2018-11-21 | 2018-11-19 | 39.019 | 21,095,544 | +1,326,915 | 0.77% | 823,134,863 |
| 2018-11-20 | 2018-11-16 | 39.704 | 19,768,629 | -472,427 | 0.72% | 784,892,096 |
| 2018-11-19 | 2018-11-15 | 39.795 | 20,241,056 | -280,958 | 0.74% | 805,496,771 |
| 2018-11-16 | 2018-11-14 | 40.388 | 20,522,014 | +178,847 | 0.75% | 828,852,788 |
| 2018-11-15 | 2018-11-13 | 42.762 | 20,343,167 | +100,743 | 0.74% | 869,905,962 |
| 2018-11-14 | 2018-11-12 | 42.442 | 20,242,424 | +147,841 | 0.74% | 859,131,451 |
| 2018-11-13 | 2018-11-09 | 41.758 | 20,094,583 | +21,362 | 0.74% | 839,101,011 |
| 2018-11-12 | 2018-11-08 | 41.940 | 20,073,221 | +633,867 | 0.73% | 841,873,288 |
| 2018-11-09 | 2018-11-07 | 42.853 | 19,439,354 | -35,882 | 0.71% | 833,031,786 |
| 2018-11-08 | 2018-11-06 | 42.533 | 19,475,236 | +6,899 | 0.71% | 828,347,935 |
| 2018-11-07 | 2018-11-05 | 41.529 | 19,468,337 | -183,881 | 0.71% | 808,508,146 |
| 2018-11-06 | 2018-11-02 | 41.666 | 19,652,218 | +227,506 | 0.72% | 818,835,198 |
| 2018-11-05 | 2018-11-01 | 38.746 | 19,424,712 | +513,519 | 0.71% | 752,621,171 |
| 2018-11-02 | 2018-10-31 | 37.742 | 18,911,193 | -91,316 | 0.69% | 713,737,620 |
| 2018-11-01 | 2018-10-30 | 36.372 | 19,002,509 | +30,947 | 0.70% | 691,167,678 |
| 2018-10-31 | 2018-10-29 | 36.327 | 18,971,562 | +97,816 | 0.69% | 689,176,261 |
| 2018-10-30 | 2018-10-26 | 36.966 | 18,873,746 | +85,180 | 0.69% | 697,681,612 |
| 2018-10-29 | 2018-10-25 | 38.198 | 18,788,566 | -816,902 | 0.69% | 717,683,968 |
| 2018-10-26 | 2018-10-24 | 37.833 | 19,605,468 | +1,203,351 | 0.72% | 741,730,088 |
| 2018-10-25 | 2018-10-23 | 38.426 | 18,402,117 | -58,499 | 0.67% | 707,121,482 |
| 2018-10-24 | 2018-10-22 | 39.476 | 18,460,616 | -362,943 | 0.67% | 728,746,443 |
| 2018-10-23 | 2018-10-19 | 37.285 | 18,823,559 | -181,083 | 0.69% | 701,839,728 |
| 2018-10-22 | 2018-10-18 | 37.103 | 19,004,642 | +536,233 | 0.69% | 705,122,204 |
| 2018-10-19 | 2018-10-16 | 36.692 | 18,468,409 | -887,268 | 0.68% | 677,641,016 |
| 2018-10-18 | 2018-10-15 | 35.734 | 19,355,677 | -637,761 | 0.71% | 691,646,654 |
| 2018-10-16 | 2018-10-12 | 35.597 | 19,993,438 | -4,235,189 | 0.73% | 711,698,803 |
| 2018-10-15 | 2018-10-11 | 34.410 | 24,228,627 | +264,092 | 0.89% | 833,708,640 |
| 2018-10-12 | 2018-10-10 | 35.688 | 23,964,535 | -54,473 | 0.88% | 855,243,755 |
| 2018-10-11 | 2018-10-09 | 34.912 | 24,019,008 | +934,012 | 0.88% | 838,553,265 |
| 2018-10-10 | 2018-10-08 | 34.638 | 23,084,996 | +63,151 | 0.84% | 799,623,836 |
| 2018-10-09 | 2018-10-05 | 35.734 | 23,021,845 | +4,703,233 | 0.84% | 822,651,776 |
| 2018-10-08 | 2018-10-04 | 35.095 | 18,318,612 | -253,658 | 0.67% | 642,884,650 |
| 2018-10-05 | 2018-10-03 | 36.920 | 18,572,270 | -4,063,679 | 0.68% | 685,689,758 |
| 2018-10-04 | 2018-10-02 | 37.376 | 22,635,949 | +112,842 | 0.83% | 846,051,424 |
| 2018-10-03 | 2018-09-28 | 37.924 | 22,523,107 | +332,960 | 0.82% | 854,168,352 |
| 2018-10-02 | 2018-09-27 | 38.472 | 22,190,147 | -638,193 | 0.81% | 853,693,365 |
| 2018-09-28 | 2018-09-26 | 39.065 | 22,828,340 | +4,229,646 | 0.83% | 891,789,283 |
| 2018-09-27 | 2018-09-24 | 38.015 | 18,598,694 | -258,564 | 0.68% | 707,036,123 |
| 2018-09-26 | 2018-09-21 | 39.202 | 18,857,258 | +117,537 | 0.69% | 739,240,682 |
| 2018-09-24 | 2018-09-20 | 37.833 | 18,739,721 | -54,299 | 0.68% | 708,976,440 |
| 2018-09-21 | 2018-09-19 | 37.559 | 18,794,020 | +207,728 | 0.69% | 705,884,543 |
| 2018-09-20 | 2018-09-18 | 36.418 | 18,586,292 | +515,342 | 0.68% | 676,877,066 |
| 2018-09-19 | 2018-09-17 | 36.829 | 18,070,950 | -1,022,430 | 0.66% | 665,531,585 |
| 2018-09-18 | 2018-09-14 | 38.426 | 19,093,380 | +121,955 | 0.70% | 733,684,020 |
| 2018-09-17 | 2018-09-13 | 37.331 | 18,971,425 | -230,078 | 0.69% | 708,218,732 |
| 2018-09-14 | 2018-09-12 | 38.107 | 19,201,503 | +63,475 | 0.70% | 731,704,713 |
| 2018-09-13 | 2018-09-11 | 42.214 | 19,138,028 | -11,552 | 0.70% | 807,891,559 |
| 2018-09-12 | 2018-09-10 | 43.081 | 19,149,580 | +65,506 | 0.70% | 824,983,760 |
| 2018-09-11 | 2018-09-07 | 43.857 | 19,084,074 | +103,513 | 0.70% | 836,967,572 |
| 2018-09-10 | 2018-09-06 | 43.172 | 18,980,561 | +13,525 | 0.69% | 819,434,667 |
| 2018-09-07 | 2018-09-05 | 44.313 | 18,967,036 | -99,482 | 0.69% | 840,490,581 |
| 2018-09-06 | 2018-09-04 | 45.500 | 19,066,518 | +71,653 | 0.70% | 867,522,402 |
| 2018-09-05 | 2018-09-03 | 44.724 | 18,994,865 | -4,811,203 | 0.69% | 849,525,538 |
| 2018-09-04 | 2018-08-31 | 45.180 | 23,806,068 | +1,011,992 | 0.87% | 1,075,565,880 |
| 2018-09-03 | 2018-08-30 | 45.409 | 22,794,076 | -102,171 | 0.83% | 1,035,044,984 |
| 2018-08-31 | 2018-08-29 | 46.207 | 22,896,247 | +3,855,669 | 0.84% | 1,057,970,323 |
| 2018-08-30 | 2018-08-28 | 46.664 | 19,040,578 | -7,053,097 | 0.70% | 888,500,337 |
| 2018-08-29 | 2018-08-27 | 47.120 | 26,093,675 | +42,072 | 0.95% | 1,229,530,939 |
| 2018-08-28 | 2018-08-24 | 45.454 | 26,051,603 | +14,900 | 0.95% | 1,184,153,334 |
| 2018-08-27 | 2018-08-23 | 45.363 | 26,036,703 | -234,676 | 0.95% | 1,181,099,609 |
| 2018-08-24 | 2018-08-22 | 43.857 | 26,271,379 | +135,475 | 0.96% | 1,152,180,205 |
| 2018-08-23 | 2018-08-21 | 44.678 | 26,135,904 | +35 | 0.96% | 1,167,708,308 |
| 2018-08-22 | 2018-08-20 | 40.662 | 26,135,869 | +67,134 | 0.96% | 1,062,744,341 |
| 2018-08-21 | 2018-08-17 | 40.206 | 26,068,735 | +47,068 | 0.95% | 1,048,117,610 |
| 2018-08-20 | 2018-08-16 | 42.214 | 26,021,667 | -207,290 | 0.95% | 1,098,477,080 |
| 2018-08-17 | 2018-08-15 | 42.533 | 26,228,957 | +7,437,669 | 0.96% | 1,115,606,628 |
| 2018-08-16 | 2018-08-14 | 43.948 | 18,791,288 | -288,365 | 0.69% | 825,842,042 |
| 2018-08-15 | 2018-08-13 | 45.637 | 19,079,653 | -2,789,080 | 0.70% | 870,732,238 |
| 2018-08-14 | 2018-08-10 | 45.317 | 21,868,733 | -474,133 | 0.80% | 991,030,505 |
| 2018-08-13 | 2018-08-09 | 46.093 | 22,342,866 | +38,768 | 0.82% | 1,029,851,028 |
| 2018-08-10 | 2018-08-08 | 45.500 | 22,304,098 | +13,717 | 0.82% | 1,014,831,584 |
| 2018-08-09 | 2018-08-07 | 44.952 | 22,290,381 | -237,178 | 0.81% | 1,002,000,353 |
| 2018-08-08 | 2018-08-06 | 43.309 | 22,527,559 | -27,725 | 0.82% | 975,651,014 |
| 2018-08-07 | 2018-08-03 | 44.861 | 22,555,284 | -3,486,636 | 0.82% | 1,011,849,613 |
| 2018-08-06 | 2018-08-02 | 46.778 | 26,041,920 | -80,439 | 0.95% | 1,218,178,746 |
| 2018-08-03 | 2018-08-01 | 47.804 | 26,122,359 | +5,243,193 | 0.95% | 1,248,764,596 |
| 2018-08-02 | 2018-07-31 | 46.778 | 20,879,166 | +97,020 | 0.76% | 976,677,459 |
| 2018-08-01 | 2018-07-30 | 47.462 | 20,782,146 | +124,880 | 0.76% | 986,365,521 |
| 2018-07-31 | 2018-07-27 | 48.717 | 20,657,266 | +1,356,619 | 0.76% | 1,006,363,502 |
| 2018-07-30 | 2018-07-26 | 49.174 | 19,300,647 | +13,546 | 0.71% | 949,081,043 |
| 2018-07-27 | 2018-07-25 | 49.402 | 19,287,101 | +228,360 | 0.70% | 952,815,936 |
| 2018-07-26 | 2018-07-24 | 47.919 | 19,058,741 | -308,095 | 0.70% | 913,266,778 |
| 2018-07-25 | 2018-07-23 | 48.945 | 19,366,836 | -232,242 | 0.71% | 947,916,598 |
| 2018-07-24 | 2018-07-20 | 50.885 | 19,599,078 | +64,860 | 0.72% | 997,297,340 |
| 2018-07-23 | 2018-07-19 | 50.771 | 19,534,218 | +6,846 | 0.71% | 991,768,252 |
| 2018-07-20 | 2018-07-18 | 50.885 | 19,527,372 | -145,856 | 0.71% | 993,648,587 |
| 2018-07-19 | 2018-07-17 | 49.744 | 19,673,228 | +138,423 | 0.72% | 978,624,931 |
| 2018-07-18 | 2018-07-16 | 51.684 | 19,534,805 | +146,629 | 0.71% | 1,009,628,132 |
| 2018-07-17 | 2018-07-13 | 52.140 | 19,388,176 | +31,125 | 0.71% | 1,010,897,947 |
| 2018-07-16 | 2018-07-12 | 51.798 | 19,357,051 | -18,363 | 0.71% | 1,002,649,653 |
| 2018-07-13 | 2018-07-11 | 50.885 | 19,375,414 | -321,206 | 0.71% | 985,916,218 |
| 2018-07-12 | 2018-07-10 | 50.657 | 19,696,620 | -78,575 | 0.72% | 997,766,314 |
| 2018-07-11 | 2018-07-09 | 52.254 | 19,775,195 | +843,521 | 0.72% | 1,033,333,273 |
| 2018-07-10 | 2018-07-06 | 49.972 | 18,931,674 | +235,293 | 0.69% | 946,056,968 |
| 2018-07-09 | 2018-07-05 | 48.831 | 18,696,381 | -5,040 | 0.68% | 912,967,840 |
| 2018-07-06 | 2018-07-04 | 48.489 | 18,701,421 | -15,049,761 | 0.68% | 906,812,917 |
| 2018-07-05 | 2018-07-03 | 52.824 | 33,751,182 | +2,944,804 | 1.23% | 1,782,888,315 |
| 2018-07-04 | 2018-06-29 | 54.079 | 30,806,378 | +3,193,286 | 1.13% | 1,665,992,886 |
| 2018-07-03 | 2018-06-28 | 51.455 | 27,613,092 | +900,751 | 1.01% | 1,420,841,857 |
| 2018-06-29 | 2018-06-27 | 50.885 | 26,712,341 | +3,813,699 | 0.98% | 1,359,255,095 |
| 2018-06-28 | 2018-06-26 | 53.737 | 22,898,642 | +4,624,428 | 0.84% | 1,230,509,002 |
| 2018-06-27 | 2018-06-25 | 52.824 | 18,274,214 | -27,017 | 0.67% | 965,325,677 |
| 2018-06-26 | 2018-06-22 | 53.965 | 18,301,231 | -3,549 | 0.67% | 987,633,027 |
| 2018-06-25 | 2018-06-21 | 54.194 | 18,304,780 | -392,119 | 0.67% | 992,001,398 |
| 2018-06-22 | 2018-06-20 | 54.308 | 18,696,899 | +450,243 | 0.68% | 1,015,384,888 |
| 2018-06-21 | 2018-06-19 | 53.395 | 18,246,656 | -310,627 | 0.67% | 974,278,903 |
| 2018-06-20 | 2018-06-15 | 54.878 | 18,557,283 | +632,350 | 0.68% | 1,018,388,832 |
| 2018-06-19 | 2018-06-14 | 56.133 | 17,924,933 | -39 | 0.66% | 1,006,182,604 |
| 2018-06-15 | 2018-06-13 | 56.932 | 17,924,972 | -1,112,570 | 0.66% | 1,020,500,431 |
| 2018-06-14 | 2018-06-12 | 58.529 | 19,037,542 | +108,606 | 0.70% | 1,114,249,378 |
| 2018-06-13 | 2018-06-11 | 55.677 | 18,928,936 | +259,506 | 0.69% | 1,053,901,896 |
| 2018-06-12 | 2018-06-08 | 55.677 | 18,669,430 | -127,091 | 0.68% | 1,039,453,442 |
| 2018-06-11 | 2018-06-07 | 56.818 | 18,796,521 | -1,051,347 | 0.69% | 1,067,974,733 |
| 2018-06-08 | 2018-06-06 | 58.529 | 19,847,868 | -910,563 | 0.73% | 1,161,676,995 |
| 2018-06-07 | 2018-06-05 | 59.328 | 20,758,431 | -812,175 | 0.76% | 1,231,549,945 |
| 2018-06-06 | 2018-06-04 | 58.301 | 21,570,606 | +948,161 | 0.79% | 1,257,585,170 |
| 2018-06-05 | 2018-06-01 | 56.475 | 20,622,445 | -6,124,721 | 0.75% | 1,164,660,949 |
| 2018-06-04 | 2018-05-31 | 56.019 | 26,747,166 | +1,578,423 | 0.98% | 1,498,350,531 |
| 2018-06-01 | 2018-05-30 | 55.563 | 25,168,743 | -4,593,716 | 0.92% | 1,398,442,610 |
| 2018-05-31 | 2018-05-29 | 56.820 | 29,762,459 | +361,288 | 1.09% | 1,691,096,015 |
| 2018-05-30 | 2018-05-28 | 59.804 | 29,401,171 | -787,945 | 1.07% | 1,758,314,706 |
| 2018-05-29 | 2018-05-25 | 57.623 | 30,189,116 | +6,339,491 | 1.11% | 1,739,595,880 |
| 2018-05-28 | 2018-05-24 | 53.950 | 23,849,625 | +124,524 | 0.88% | 1,286,689,242 |
| 2018-05-25 | 2018-05-23 | 53.491 | 23,725,101 | +6,535,865 | 0.87% | 1,269,077,790 |
| 2018-05-24 | 2018-05-21 | 54.639 | 17,189,236 | +73,440 | 0.63% | 939,199,352 |
| 2018-05-23 | 2018-05-18 | 54.524 | 17,115,796 | -20,995 | 0.63% | 933,222,000 |
| 2018-05-21 | 2018-05-17 | 53.606 | 17,136,791 | -18,355 | 0.63% | 918,630,029 |
| 2018-05-18 | 2018-05-16 | 52.343 | 17,155,146 | -828 | 0.63% | 897,952,819 |
| 2018-05-17 | 2018-05-15 | 52.687 | 17,155,974 | -4,373 | 0.63% | 903,904,029 |
| 2018-05-16 | 2018-05-14 | 50.506 | 17,160,347 | +116,685 | 0.63% | 866,708,387 |
| 2018-05-15 | 2018-05-11 | 48.440 | 17,043,662 | +25,648 | 0.63% | 825,599,880 |
| 2018-05-14 | 2018-05-10 | 48.785 | 17,018,014 | +162,351 | 0.63% | 830,217,844 |
| 2018-05-11 | 2018-05-09 | 49.129 | 16,855,663 | +3,361 | 0.62% | 828,102,061 |
| 2018-05-10 | 2018-05-08 | 49.129 | 16,852,302 | -10,408 | 0.62% | 827,936,939 |
| 2018-05-09 | 2018-05-07 | 49.359 | 16,862,710 | -231,733 | 0.62% | 832,319,527 |
| 2018-05-08 | 2018-05-04 | 46.604 | 17,094,443 | +120,133 | 0.63% | 796,664,096 |
| 2018-05-07 | 2018-05-03 | 45.731 | 16,974,310 | -109,853 | 0.62% | 776,257,334 |
| 2018-05-04 | 2018-05-02 | 46.145 | 17,084,163 | -181,553 | 0.63% | 788,340,823 |
| 2018-05-03 | 2018-04-30 | 46.374 | 17,265,716 | +42,644 | 0.63% | 800,682,276 |
| 2018-05-02 | 2018-04-27 | 46.718 | 17,223,072 | -21,779 | 0.63% | 804,635,674 |
| 2018-04-30 | 2018-04-26 | 46.718 | 17,244,851 | -8,712 | 0.63% | 805,653,156 |
| 2018-04-27 | 2018-04-25 | 47.752 | 17,253,563 | -76,315 | 0.63% | 823,884,593 |
| 2018-04-26 | 2018-04-24 | 46.718 | 17,329,878 | -95,786 | 0.64% | 809,625,488 |
| 2018-04-25 | 2018-04-23 | 45.043 | 17,425,664 | +87,118 | 0.64% | 784,896,860 |
| 2018-04-24 | 2018-04-20 | 46.489 | 17,338,546 | -202,984 | 0.64% | 806,049,950 |
| 2018-04-23 | 2018-04-19 | 47.292 | 17,541,530 | +197,734 | 0.65% | 829,581,280 |
| 2018-04-20 | 2018-04-18 | 46.604 | 17,343,796 | -17,424 | 0.64% | 808,284,866 |
| 2018-04-19 | 2018-04-17 | 46.259 | 17,361,220 | +17,424 | 0.64% | 803,118,340 |
| 2018-04-18 | 2018-04-16 | 47.866 | 17,343,796 | +5,053 | 0.64% | 830,184,210 |
| 2018-04-17 | 2018-04-13 | 47.637 | 17,338,743 | +246,150 | 0.64% | 825,961,802 |
| 2018-04-16 | 2018-04-12 | 49.818 | 17,092,593 | -16,935 | 0.63% | 851,514,285 |
| 2018-04-13 | 2018-04-11 | 49.359 | 17,109,528 | -104,095 | 0.63% | 844,502,115 |
| 2018-04-12 | 2018-04-10 | 50.392 | 17,213,623 | -65,211 | 0.63% | 867,423,262 |
| 2018-04-11 | 2018-04-09 | 51.310 | 17,278,834 | -296,200 | 0.64% | 886,576,494 |
| 2018-04-10 | 2018-04-06 | 50.621 | 17,575,034 | -1,441,360 | 0.65% | 889,670,152 |
| 2018-04-09 | 2018-04-04 | 50.621 | 19,016,394 | -42,818 | 0.70% | 962,633,594 |
| 2018-04-06 | 2018-04-03 | 49.014 | 19,059,212 | -213,101 | 0.70% | 934,172,488 |
| 2018-04-04 | 2018-03-29 | 47.866 | 19,272,313 | +4,064 | 0.71% | 922,495,279 |
| 2018-04-03 | 2018-03-28 | 47.752 | 19,268,249 | -665,051 | 0.71% | 920,088,998 |
| 2018-03-29 | 2018-03-27 | 50.392 | 19,933,300 | +622,430 | 0.73% | 1,004,472,336 |
| 2018-03-28 | 2018-03-26 | 50.047 | 19,310,870 | -100,621 | 0.71% | 966,457,112 |
| 2018-03-27 | 2018-03-23 | 48.211 | 19,411,491 | +581,622 | 0.71% | 935,841,806 |
| 2018-03-26 | 2018-03-22 | 49.359 | 18,829,869 | +361,425 | 0.69% | 929,415,715 |
| 2018-03-23 | 2018-03-21 | 49.703 | 18,468,444 | -15,899 | 0.68% | 917,936,122 |
| 2018-03-22 | 2018-03-20 | 51.654 | 18,484,343 | -179,462 | 0.68% | 954,796,437 |
| 2018-03-21 | 2018-03-19 | 46.374 | 18,663,805 | -148,971 | 0.69% | 865,517,414 |
| 2018-03-20 | 2018-03-16 | 46.030 | 18,812,776 | +84,504 | 0.69% | 865,947,403 |
| 2018-03-19 | 2018-03-15 | 45.548 | 18,728,272 | -21,779 | 0.69% | 853,028,672 |
| 2018-03-16 | 2018-03-14 | 44.078 | 18,750,051 | -73,118 | 0.69% | 826,471,600 |
| 2018-03-15 | 2018-03-13 | 44.492 | 18,823,169 | -6,139 | 0.69% | 837,472,908 |
| 2018-03-14 | 2018-03-12 | 44.767 | 18,829,308 | +70,566 | 0.69% | 842,933,324 |
| 2018-03-13 | 2018-03-09 | 43.757 | 18,758,742 | -802,310 | 0.69% | 820,825,537 |
| 2018-03-12 | 2018-03-08 | 42.839 | 19,561,052 | -498,862 | 0.72% | 837,969,284 |
| 2018-03-09 | 2018-03-07 | 40.727 | 20,059,914 | -49,657 | 0.74% | 816,971,554 |
| 2018-03-08 | 2018-03-06 | 40.176 | 20,109,571 | -43,645 | 0.74% | 807,913,950 |
| 2018-03-07 | 2018-03-05 | 39.579 | 20,153,216 | +256,140 | 0.74% | 797,638,070 |
| 2018-03-06 | 2018-03-02 | 40.727 | 19,897,076 | -428,915 | 0.73% | 810,339,720 |
| 2018-03-05 | 2018-03-01 | 41.323 | 20,325,991 | -96,787 | 0.75% | 839,940,431 |
| 2018-03-02 | 2018-02-28 | 41.507 | 20,422,778 | -340,544 | 0.75% | 847,690,850 |
| 2018-03-01 | 2018-02-27 | 40.681 | 20,763,322 | -135,555 | 0.76% | 844,665,604 |
| 2018-02-28 | 2018-02-26 | 41.553 | 20,898,877 | +459,485 | 0.77% | 868,411,923 |
| 2018-02-27 | 2018-02-23 | 40.222 | 20,439,392 | +21,911 | 0.75% | 822,103,179 |
| 2018-02-26 | 2018-02-22 | 40.727 | 20,417,481 | +816,291 | 0.75% | 831,534,032 |
| 2018-02-23 | 2018-02-21 | 41.461 | 19,601,190 | -3,484 | 0.72% | 812,689,104 |
| 2018-02-21 | 2018-02-15 | 40.176 | 19,604,674 | -19,253 | 0.72% | 787,629,414 |
| 2018-02-20 | 2018-02-13 | 38.798 | 19,623,927 | -349 | 0.72% | 761,371,957 |
| 2018-02-14 | 2018-02-12 | 38.201 | 19,624,276 | -1,010,738 | 0.72% | 749,671,875 |
| 2018-02-13 | 2018-02-09 | 35.860 | 20,635,014 | +607,210 | 0.76% | 739,963,078 |
| 2018-02-12 | 2018-02-08 | 36.778 | 20,027,804 | -346,659 | 0.74% | 736,580,296 |
| 2018-02-09 | 2018-02-07 | 36.043 | 20,374,463 | +1,157,792 | 0.75% | 734,361,797 |
| 2018-02-08 | 2018-02-06 | 36.411 | 19,216,671 | +105,156 | 0.71% | 699,689,877 |
| 2018-02-07 | 2018-02-05 | 38.569 | 19,111,515 | -221,279 | 0.70% | 737,103,800 |
| 2018-02-06 | 2018-02-02 | 39.716 | 19,332,794 | +169,879 | 0.71% | 767,829,828 |
| 2018-02-05 | 2018-02-01 | 39.165 | 19,162,915 | +146,009 | 0.70% | 750,524,464 |
| 2018-02-02 | 2018-01-31 | 39.854 | 19,016,906 | -7,053 | 0.70% | 757,903,362 |
| 2018-02-01 | 2018-01-30 | 38.936 | 19,023,959 | -32,816 | 0.70% | 740,714,765 |
| 2018-01-31 | 2018-01-29 | 38.523 | 19,056,775 | +1,001 | 0.70% | 734,117,565 |
| 2018-01-30 | 2018-01-26 | 39.395 | 19,055,774 | +115,841 | 0.70% | 750,702,962 |
| 2018-01-29 | 2018-01-25 | 40.543 | 18,939,933 | +48,812 | 0.70% | 767,880,060 |
| 2018-01-26 | 2018-01-24 | 41.645 | 18,891,121 | -684,744 | 0.69% | 786,718,323 |
| 2018-01-25 | 2018-01-23 | 42.058 | 19,575,865 | +866,820 | 0.72% | 823,323,826 |
| 2018-01-24 | 2018-01-22 | 41.829 | 18,709,045 | -14,766 | 0.69% | 782,571,892 |
| 2018-01-23 | 2018-01-19 | 40.818 | 18,723,811 | +59,240 | 0.69% | 764,276,063 |
| 2018-01-22 | 2018-01-18 | 40.038 | 18,664,571 | +9,702 | 0.69% | 747,289,268 |
| 2018-01-19 | 2018-01-17 | 40.772 | 18,654,869 | -32,233 | 0.69% | 760,605,423 |
| 2018-01-18 | 2018-01-16 | 41.599 | 18,687,102 | -141,131 | 0.69% | 777,363,960 |
| 2018-01-17 | 2018-01-15 | 40.727 | 18,828,233 | +9,540 | 0.69% | 766,809,407 |
| 2018-01-16 | 2018-01-12 | 42.380 | 18,818,693 | -10,454 | 0.69% | 797,527,022 |
| 2018-01-15 | 2018-01-11 | 42.885 | 18,829,147 | -148,928 | 0.69% | 807,479,993 |
| 2018-01-12 | 2018-01-10 | 41.278 | 18,978,075 | -56,670 | 0.70% | 783,368,490 |
| 2018-01-11 | 2018-01-09 | 41.323 | 19,034,745 | +66,210 | 0.70% | 786,581,669 |
| 2018-01-10 | 2018-01-08 | 40.772 | 18,968,535 | +3,476 | 0.70% | 773,394,367 |
| 2018-01-09 | 2018-01-05 | 40.084 | 18,965,059 | +189,045 | 0.70% | 760,190,941 |
| 2018-01-08 | 2018-01-04 | 40.405 | 18,776,014 | +155,069 | 0.69% | 758,648,006 |
| 2018-01-05 | 2018-01-03 | 39.487 | 18,620,945 | +69,258 | 0.68% | 735,282,817 |
| 2018-01-04 | 2018-01-02 | 37.650 | 18,551,687 | -168,572 | 0.68% | 698,476,034 |
| 2018-01-03 | 2017-12-29 | 36.227 | 18,720,259 | -436 | 0.69% | 678,177,075 |
| 2017-12-29 | 2017-12-27 | 36.273 | 18,720,695 | +13,109 | 0.69% | 679,052,430 |
| 2017-12-28 | 2017-12-22 | 36.640 | 18,707,586 | -26,968 | 0.69% | 685,448,594 |
| 2017-12-27 | 2017-12-21 | 36.732 | 18,734,554 | +85,692 | 0.69% | 688,157,098 |
| 2017-12-22 | 2017-12-20 | 36.319 | 18,648,862 | +33,109 | 0.69% | 677,303,106 |
| 2017-12-21 | 2017-12-19 | 36.365 | 18,615,753 | +33,932 | 0.68% | 676,955,370 |
| 2017-12-20 | 2017-12-18 | 35.355 | 18,581,821 | +3,485 | 0.68% | 656,951,405 |
| 2017-12-19 | 2017-12-15 | 35.263 | 18,578,336 | +2,614 | 0.68% | 655,122,147 |
| 2017-12-18 | 2017-12-14 | 35.997 | 18,575,722 | +16,116 | 0.68% | 668,676,428 |
| 2017-12-15 | 2017-12-13 | 36.043 | 18,559,606 | -338,016 | 0.68% | 668,948,459 |
| 2017-12-14 | 2017-12-12 | 35.906 | 18,897,622 | +412,502 | 0.69% | 678,528,602 |
| 2017-12-13 | 2017-12-11 | 36.273 | 18,485,120 | +182,076 | 0.68% | 670,507,460 |
| 2017-12-12 | 2017-12-08 | 35.400 | 18,303,044 | +435,588 | 0.67% | 647,935,761 |
| 2017-12-11 | 2017-12-07 | 34.436 | 17,867,456 | -205,598 | 0.66% | 615,287,700 |
| 2017-12-08 | 2017-12-06 | 33.839 | 18,073,054 | +83,633 | 0.66% | 611,580,011 |
| 2017-12-07 | 2017-12-05 | 35.584 | 17,989,421 | -203,855 | 0.66% | 640,137,304 |
| 2017-12-06 | 2017-12-04 | 35.860 | 18,193,276 | +153,327 | 0.67% | 652,403,362 |
| 2017-12-05 | 2017-12-01 | 35.584 | 18,039,949 | +49,657 | 0.66% | 641,935,297 |
| 2017-12-04 | 2017-11-30 | 35.584 | 17,990,292 | -319,722 | 0.66% | 640,168,298 |
| 2017-12-01 | 2017-11-29 | 36.181 | 18,310,014 | -9,583 | 0.67% | 662,474,464 |
| 2017-11-30 | 2017-11-28 | 36.089 | 18,319,597 | +22,215 | 0.67% | 661,138,899 |
| 2017-11-29 | 2017-11-27 | 35.630 | 18,297,382 | +33,541 | 0.67% | 651,935,942 |
| 2017-11-28 | 2017-11-24 | 36.411 | 18,263,841 | -31,790 | 0.67% | 664,996,797 |
| 2017-11-27 | 2017-11-23 | 35.171 | 18,295,631 | +170,315 | 0.67% | 643,473,121 |
| 2017-11-24 | 2017-11-22 | 37.099 | 18,125,316 | +259,611 | 0.67% | 672,436,371 |
| 2017-11-23 | 2017-11-21 | 37.604 | 17,865,705 | +37,460 | 0.66% | 671,828,323 |
| 2017-11-22 | 2017-11-20 | 36.502 | 17,828,245 | +6,970 | 0.66% | 650,773,666 |
| 2017-11-21 | 2017-11-17 | 36.778 | 17,821,275 | -263,488 | 0.66% | 655,428,824 |
| 2017-11-20 | 2017-11-16 | 36.870 | 18,084,763 | +1,699 | 0.67% | 666,780,078 |
| 2017-11-17 | 2017-11-15 | 35.079 | 18,083,064 | -435 | 0.66% | 634,336,390 |
| 2017-11-16 | 2017-11-14 | 35.033 | 18,083,499 | +235,217 | 0.66% | 633,521,346 |
| 2017-11-15 | 2017-11-13 | 35.125 | 17,848,282 | -117,609 | 0.66% | 626,919,968 |
| 2017-11-14 | 2017-11-10 | 35.860 | 17,965,891 | +130,677 | 0.66% | 644,249,430 |
| 2017-11-10 | 2017-11-08 | 34.895 | 17,835,214 | -22,651 | 0.66% | 622,366,439 |
| 2017-11-09 | 2017-11-07 | 35.079 | 17,857,865 | -35,718 | 0.66% | 626,436,627 |
| 2017-11-08 | 2017-11-06 | 35.125 | 17,893,583 | +223,892 | 0.66% | 628,511,163 |
| 2017-11-07 | 2017-11-03 | 32.554 | 17,669,691 | -50,528 | 0.65% | 575,213,988 |
| 2017-11-06 | 2017-11-02 | 32.049 | 17,720,219 | +54,013 | 0.65% | 567,909,006 |
| 2017-11-03 | 2017-11-01 | 31.406 | 17,666,206 | +12,632 | 0.65% | 554,821,958 |
| 2017-11-02 | 2017-10-31 | 31.130 | 17,653,574 | -3,485 | 0.65% | 549,561,860 |
| 2017-11-01 | 2017-10-30 | 30.533 | 17,657,059 | -3,014 | 0.65% | 539,130,947 |
| 2017-10-31 | 2017-10-27 | 30.625 | 17,660,073 | +12,580 | 0.65% | 540,844,698 |
| 2017-10-30 | 2017-10-26 | 31.039 | 17,647,493 | +31,362 | 0.65% | 547,751,988 |
| 2017-10-27 | 2017-10-25 | 30.579 | 17,616,131 | -5,312 | 0.65% | 538,690,118 |
| 2017-10-26 | 2017-10-24 | 30.901 | 17,621,443 | -186,379 | 0.65% | 544,516,171 |
| 2017-10-25 | 2017-10-23 | 31.406 | 17,807,822 | +590,382 | 0.65% | 559,269,526 |
| 2017-10-24 | 2017-10-20 | 30.763 | 17,217,440 | -104,976 | 0.63% | 529,660,553 |
| 2017-10-23 | 2017-10-19 | 30.625 | 17,322,416 | -24,393 | 0.64% | 530,503,858 |
| 2017-10-20 | 2017-10-18 | 29.891 | 17,346,809 | +616,886 | 0.64% | 518,507,250 |
| 2017-10-19 | 2017-10-17 | 29.799 | 16,729,923 | +13,067 | 0.63% | 498,531,824 |
| 2017-10-18 | 2017-10-16 | 30.028 | 16,716,856 | +75,749 | 0.63% | 501,980,213 |
| 2017-10-17 | 2017-10-13 | 29.569 | 16,641,107 | -3,936,843 | 0.63% | 492,064,834 |
| 2017-10-16 | 2017-10-12 | 30.396 | 20,577,950 | -3,188,503 | 0.78% | 625,481,322 |
| 2017-10-13 | 2017-10-11 | 30.396 | 23,766,453 | +7,264,734 | 0.90% | 722,398,122 |
| 2017-10-12 | 2017-10-10 | 30.809 | 16,501,719 | -219,536 | 0.63% | 508,400,485 |
| 2017-10-11 | 2017-10-09 | 30.993 | 16,721,255 | -192,965 | 0.63% | 518,235,180 |
| 2017-10-10 | 2017-10-06 | 30.855 | 16,914,220 | +921,703 | 0.64% | 521,885,819 |
| 2017-10-09 | 2017-10-04 | 30.671 | 15,992,517 | +27,878 | 0.61% | 490,509,623 |
| 2017-10-06 | 2017-10-03 | 31.084 | 15,964,639 | -827,617 | 0.61% | 496,251,714 |
| 2017-10-04 | 2017-09-29 | 30.028 | 16,792,256 | -366,765 | 0.64% | 504,244,353 |
| 2017-10-03 | 2017-09-28 | 29.845 | 17,159,021 | +270,936 | 0.65% | 512,106,291 |
| 2017-09-29 | 2017-09-27 | 30.028 | 16,888,085 | +195,143 | 0.64% | 507,121,943 |
| 2017-09-28 | 2017-09-26 | 29.615 | 16,692,942 | +11,326 | 0.63% | 494,364,011 |
| 2017-09-27 | 2017-09-25 | 29.615 | 16,681,616 | +172,492 | 0.63% | 494,028,590 |
| 2017-09-26 | 2017-09-22 | 30.488 | 16,509,124 | -352,826 | 0.63% | 503,322,514 |
| 2017-09-25 | 2017-09-21 | 29.937 | 16,861,950 | -27,834 | 0.64% | 504,788,720 |
| 2017-09-22 | 2017-09-20 | 29.477 | 16,889,784 | +59,240 | 0.64% | 497,867,035 |
| 2017-09-21 | 2017-09-19 | 28.467 | 16,830,544 | +176,849 | 0.64% | 479,119,770 |
| 2017-09-20 | 2017-09-18 | 28.421 | 16,653,695 | +207,775 | 0.63% | 473,320,706 |
| 2017-09-19 | 2017-09-15 | 27.870 | 16,445,920 | -306,697 | 0.62% | 458,354,092 |
| 2017-09-18 | 2017-09-14 | 27.962 | 16,752,617 | +284,003 | 0.64% | 468,440,246 |
| 2017-09-15 | 2017-09-13 | 28.421 | 16,468,614 | -107,155 | 0.62% | 468,060,452 |
| 2017-09-14 | 2017-09-12 | 28.330 | 16,575,769 | +96,614 | 0.63% | 469,583,792 |
| 2017-09-13 | 2017-09-11 | 28.146 | 16,479,155 | +9,147 | 0.62% | 463,820,203 |
| 2017-09-12 | 2017-09-08 | 28.881 | 16,470,008 | -30,840 | 0.62% | 475,662,270 |
| 2017-09-11 | 2017-09-07 | 29.294 | 16,500,848 | -29,619 | 0.63% | 483,371,667 |
| 2017-09-08 | 2017-09-06 | 29.386 | 16,530,467 | +24,392 | 0.63% | 485,757,310 |
| 2017-09-07 | 2017-09-05 | 29.386 | 16,506,075 | +12,197 | 0.63% | 485,040,537 |
| 2017-09-06 | 2017-09-04 | 29.294 | 16,493,878 | +479 | 0.63% | 483,167,490 |
| 2017-09-05 | 2017-09-01 | 28.743 | 16,493,399 | +241,751 | 0.63% | 474,065,932 |
| 2017-09-04 | 2017-08-31 | 28.054 | 16,251,648 | +12,153 | 0.62% | 455,924,432 |
| 2017-09-01 | 2017-08-30 | 28.238 | 16,239,495 | -1,742 | 0.62% | 458,566,035 |
| 2017-08-31 | 2017-08-29 | 28.192 | 16,241,237 | +324,251 | 0.62% | 457,869,509 |
| 2017-08-30 | 2017-08-28 | 28.421 | 15,916,986 | +327,432 | 0.60% | 452,382,433 |
| 2017-08-29 | 2017-08-25 | 29.340 | 15,589,554 | +170,750 | 0.59% | 457,392,245 |
| 2017-08-28 | 2017-08-24 | 29.386 | 15,418,804 | +759,665 | 0.58% | 453,090,452 |
| 2017-08-25 | 2017-08-22 | 27.916 | 14,659,139 | -14,025 | 0.56% | 409,228,895 |
| 2017-08-24 | 2017-08-21 | 27.916 | 14,673,164 | +755,352 | 0.56% | 409,620,421 |
| 2017-08-22 | 2017-08-18 | 28.284 | 13,917,812 | -10,410 | 0.53% | 393,646,076 |
| 2017-08-21 | 2017-08-17 | 28.146 | 13,928,222 | +13,067 | 0.53% | 392,021,967 |
| 2017-08-18 | 2017-08-16 | 28.697 | 13,915,155 | +19,166 | 0.53% | 399,321,151 |
| 2017-08-17 | 2017-08-15 | 27.273 | 13,895,989 | -379,832 | 0.53% | 378,992,098 |
| 2017-08-16 | 2017-08-14 | 27.365 | 14,275,821 | +60,982 | 0.54% | 390,662,389 |
| 2017-08-15 | 2017-08-11 | 27.457 | 14,214,839 | +263,923 | 0.54% | 390,298,945 |
| 2017-08-14 | 2017-08-10 | 28.926 | 13,950,916 | +74,964 | 0.53% | 403,550,158 |
| 2017-08-11 | 2017-08-09 | 28.421 | 13,875,952 | +13,939 | 0.53% | 394,373,465 |
| 2017-08-10 | 2017-08-08 | 28.284 | 13,862,013 | +209,954 | 0.53% | 392,067,878 |
| 2017-08-09 | 2017-08-07 | 27.824 | 13,652,059 | +24,392 | 0.52% | 379,861,281 |
| 2017-08-08 | 2017-08-04 | 27.962 | 13,627,667 | -2,657 | 0.52% | 381,059,729 |
| 2017-08-07 | 2017-08-03 | 28.008 | 13,630,324 | +91,474 | 0.52% | 381,759,860 |
| 2017-08-04 | 2017-08-02 | 28.375 | 13,538,850 | +19,166 | 0.51% | 384,170,931 |
| 2017-08-03 | 2017-08-01 | 28.008 | 13,519,684 | +27,877 | 0.51% | 378,661,041 |
| 2017-08-01 | 2017-07-28 | 27.595 | 13,491,807 | +25,308 | 0.51% | 372,304,976 |
| 2017-07-31 | 2017-07-27 | 28.330 | 13,466,499 | -6,098 | 0.51% | 381,499,625 |
| 2017-07-28 | 2017-07-26 | 27.411 | 13,472,597 | -75,793 | 0.51% | 369,300,503 |
| 2017-07-27 | 2017-07-25 | 27.733 | 13,548,390 | +184,704 | 0.51% | 375,732,599 |
| 2017-07-26 | 2017-07-24 | 28.467 | 13,363,686 | +33,105 | 0.51% | 380,427,760 |
| 2017-07-25 | 2017-07-21 | 27.273 | 13,330,581 | +250,027 | 0.51% | 363,571,449 |
| 2017-07-24 | 2017-07-20 | 27.090 | 13,080,554 | -62,725 | 0.50% | 354,349,968 |
| 2017-07-21 | 2017-07-19 | 27.503 | 13,143,279 | +53,099 | 0.50% | 361,480,436 |
| 2017-07-20 | 2017-07-18 | 27.182 | 13,090,180 | +85,375 | 0.50% | 355,812,805 |
| 2017-07-19 | 2017-07-17 | 27.549 | 13,004,805 | +20,037 | 0.49% | 358,269,092 |
| 2017-07-18 | 2017-07-14 | 26.860 | 12,984,768 | -1,006,164 | 0.49% | 348,774,166 |
| 2017-07-17 | 2017-07-13 | 27.319 | 13,990,932 | +10,407 | 0.53% | 382,223,918 |
| 2017-07-14 | 2017-07-12 | 26.677 | 13,980,525 | +33,975 | 0.53% | 372,952,791 |
| 2017-07-13 | 2017-07-11 | 26.539 | 13,946,550 | +61,854 | 0.53% | 370,125,387 |
| 2017-07-12 | 2017-07-10 | 26.585 | 13,884,696 | +67,952 | 0.53% | 369,121,369 |
| 2017-07-11 | 2017-07-07 | 25.896 | 13,816,744 | -23,958 | 0.52% | 357,798,951 |
| 2017-07-10 | 2017-07-06 | 25.712 | 13,840,702 | -1,177,829 | 0.52% | 355,877,387 |
| 2017-07-07 | 2017-07-05 | 25.666 | 15,018,531 | -861,593 | 0.57% | 385,472,599 |
| 2017-07-06 | 2017-07-04 | 25.483 | 15,880,124 | -2,052,054 | 0.60% | 404,670,104 |
| 2017-07-05 | 2017-07-03 | 26.034 | 17,932,178 | -831,973 | 0.68% | 466,842,459 |
| 2017-07-04 | 2017-06-30 | 26.172 | 18,764,151 | -1,698,793 | 0.71% | 491,086,531 |
| 2017-07-03 | 2017-06-29 | 26.585 | 20,462,944 | +18,295 | 0.78% | 544,002,540 |
| 2017-06-30 | 2017-06-28 | 26.447 | 20,444,649 | +67,081 | 0.78% | 540,700,026 |
| 2017-06-29 | 2017-06-27 | 27.136 | 20,377,568 | +12,196 | 0.77% | 552,960,463 |
| 2017-06-28 | 2017-06-26 | 27.044 | 20,365,372 | -232,168 | 0.77% | 550,759,365 |
| 2017-06-27 | 2017-06-23 | 27.457 | 20,597,540 | +12,632 | 0.78% | 565,549,714 |
| 2017-06-26 | 2017-06-22 | 26.263 | 20,584,908 | -38,332 | 0.78% | 540,628,837 |
| 2017-06-23 | 2017-06-21 | 26.631 | 20,623,240 | -27,006 | 0.78% | 549,210,887 |
| 2017-06-22 | 2017-06-20 | 27.090 | 20,650,246 | +200,370 | 0.78% | 559,411,628 |
| 2017-06-21 | 2017-06-19 | 26.860 | 20,449,876 | +289,492 | 0.78% | 549,288,863 |
| 2017-06-20 | 2017-06-16 | 26.585 | 20,160,384 | +169,443 | 0.76% | 535,959,054 |
| 2017-06-19 | 2017-06-15 | 25.942 | 19,990,941 | +32,669 | 0.76% | 518,604,085 |
| 2017-06-16 | 2017-06-14 | 26.172 | 19,958,272 | +322,771 | 0.76% | 522,338,504 |
| 2017-06-15 | 2017-06-13 | 26.217 | 19,635,501 | -3,049 | 0.74% | 514,792,657 |
| 2017-06-14 | 2017-06-12 | 26.860 | 19,638,550 | +45,911 | 0.74% | 527,496,440 |
| 2017-06-13 | 2017-06-09 | 27.182 | 19,592,639 | +12,196 | 0.74% | 532,560,426 |
| 2017-06-12 | 2017-06-08 | 27.228 | 19,580,443 | +33,105 | 0.74% | 533,127,954 |
| 2017-06-09 | 2017-06-07 | 27.365 | 19,547,338 | +33,105 | 0.74% | 534,919,131 |
| 2017-06-08 | 2017-06-06 | 26.768 | 19,514,233 | +42,687 | 0.74% | 522,365,263 |
| 2017-06-07 | 2017-06-05 | 27.365 | 19,471,546 | +280,867 | 0.74% | 532,845,059 |
| 2017-06-06 | 2017-06-02 | 27.136 | 19,190,679 | -4,668,195 | 0.73% | 520,753,347 |
| 2017-06-05 | 2017-06-01 | 27.136 | 23,858,874 | -486,987 | 0.90% | 647,428,291 |
| 2017-06-02 | 2017-05-31 | 26.768 | 24,345,861 | -780,573 | 0.92% | 651,700,331 |
| 2017-06-01 | 2017-05-29 | 26.083 | 25,126,434 | -419,907 | 0.95% | 655,364,549 |
| 2017-05-31 | 2017-05-26 | 26.268 | 25,546,341 | -512,431 | 0.97% | 671,059,314 |
| 2017-05-29 | 2017-05-25 | 26.825 | 26,058,772 | +4,739,436 | 1.00% | 699,032,804 |
| 2017-05-26 | 2017-05-24 | 26.315 | 21,319,336 | +19,932 | 0.82% | 561,012,458 |
| 2017-05-25 | 2017-05-23 | 26.315 | 21,299,404 | -6,058 | 0.82% | 560,487,953 |
| 2017-05-24 | 2017-05-22 | 26.454 | 21,305,462 | -43,462 | 0.82% | 563,613,756 |
| 2017-05-23 | 2017-05-19 | 26.129 | 21,348,924 | -197,718 | 0.82% | 557,827,806 |
| 2017-05-22 | 2017-05-18 | 25.943 | 21,546,642 | +72,746 | 0.83% | 558,994,038 |
| 2017-05-19 | 2017-05-17 | 26.918 | 21,473,896 | +1,745,000 | 0.82% | 578,035,633 |
| 2017-05-18 | 2017-05-16 | 26.825 | 19,728,896 | +58,508 | 0.76% | 529,232,364 |
| 2017-05-17 | 2017-05-15 | 26.640 | 19,670,388 | +49,092 | 0.75% | 524,011,226 |
| 2017-05-16 | 2017-05-12 | 26.222 | 19,621,296 | +97,945 | 0.75% | 514,507,737 |
| 2017-05-15 | 2017-05-11 | 26.036 | 19,523,351 | +23,410 | 0.75% | 508,315,082 |
| 2017-05-12 | 2017-05-10 | 26.268 | 19,499,941 | -380,351 | 0.75% | 512,230,579 |
| 2017-05-11 | 2017-05-09 | 26.083 | 19,880,292 | +395,817 | 0.76% | 518,531,145 |
| 2017-05-10 | 2017-05-08 | 26.175 | 19,484,475 | +100,164 | 0.75% | 510,015,746 |
| 2017-05-09 | 2017-05-05 | 25.340 | 19,384,311 | +303,596 | 0.74% | 491,200,482 |
| 2017-05-08 | 2017-05-04 | 25.387 | 19,080,715 | +243,540 | 0.73% | 484,392,872 |
| 2017-05-05 | 2017-05-02 | 24.783 | 18,837,175 | -4,990 | 0.72% | 466,845,097 |
| 2017-05-04 | 2017-04-28 | 25.062 | 18,842,165 | +15,475 | 0.72% | 472,215,605 |
| 2017-05-02 | 2017-04-27 | 25.062 | 18,826,690 | -5,424,598 | 0.72% | 471,827,776 |
| 2017-04-28 | 2017-04-26 | 25.479 | 24,251,288 | +2,586 | 0.93% | 617,906,731 |
| 2017-04-27 | 2017-04-25 | 25.201 | 24,248,702 | -305,168 | 0.93% | 611,088,482 |
| 2017-04-26 | 2017-04-24 | 25.062 | 24,553,870 | -866,184 | 0.94% | 615,360,314 |
| 2017-04-25 | 2017-04-21 | 25.015 | 25,420,054 | -88,773 | 0.97% | 635,888,552 |
| 2017-04-24 | 2017-04-20 | 25.062 | 25,508,827 | -310,275 | 0.98% | 639,293,105 |
| 2017-04-20 | 2017-04-18 | 24.180 | 25,819,102 | +84,291 | 0.99% | 624,301,860 |
| 2017-04-19 | 2017-04-13 | 23.762 | 25,734,811 | +3,447 | 0.99% | 611,514,440 |
| 2017-04-18 | 2017-04-12 | 23.391 | 25,731,364 | -645,676 | 0.99% | 601,878,898 |
| 2017-04-13 | 2017-04-11 | 23.205 | 26,377,040 | -328 | 1.01% | 612,085,138 |
| 2017-04-12 | 2017-04-10 | 22.904 | 26,377,368 | -521,866 | 1.01% | 604,135,544 |
| 2017-04-11 | 2017-04-07 | 23.344 | 26,899,234 | -773,703 | 1.03% | 627,947,984 |
| 2017-04-10 | 2017-04-06 | 23.716 | 27,672,937 | -154,334 | 1.06% | 656,284,167 |
| 2017-04-07 | 2017-04-05 | 23.716 | 27,827,271 | -261,148 | 1.07% | 659,944,312 |
| 2017-04-06 | 2017-04-03 | 23.901 | 28,088,419 | +5,160,045 | 1.08% | 671,352,014 |
| 2017-04-05 | 2017-03-31 | 23.623 | 22,928,374 | -31,889 | 0.88% | 541,635,114 |
| 2017-04-03 | 2017-03-30 | 23.623 | 22,960,263 | +40,527 | 0.88% | 542,388,425 |
| 2017-03-31 | 2017-03-29 | 23.623 | 22,919,736 | +177,330 | 0.88% | 541,431,059 |
| 2017-03-30 | 2017-03-28 | 23.344 | 22,742,406 | -320 | 0.87% | 530,909,096 |
| 2017-03-29 | 2017-03-27 | 22.904 | 22,742,726 | -7,176 | 0.87% | 520,889,315 |
| 2017-03-28 | 2017-03-24 | 23.623 | 22,749,902 | +41,370 | 0.87% | 537,419,085 |
| 2017-03-27 | 2017-03-23 | 23.298 | 22,708,532 | +192,198 | 0.87% | 529,064,412 |
| 2017-03-24 | 2017-03-22 | 23.298 | 22,516,334 | +49,989 | 0.86% | 524,586,575 |
| 2017-03-23 | 2017-03-21 | 23.344 | 22,466,345 | -536,577 | 0.86% | 524,464,602 |
| 2017-03-22 | 2017-03-20 | 23.484 | 23,002,922 | +215,469 | 0.88% | 540,193,428 |
| 2017-03-20 | 2017-03-16 | 23.344 | 22,787,453 | +103,425 | 0.87% | 531,960,693 |
| 2017-03-17 | 2017-03-15 | 22.648 | 22,684,028 | -653,876 | 0.87% | 513,754,654 |
| 2017-03-16 | 2017-03-14 | 23.043 | 23,337,904 | -70,329 | 0.89% | 537,770,375 |
| 2017-03-15 | 2017-03-13 | 22.904 | 23,408,233 | -623,449 | 0.90% | 536,131,792 |
| 2017-03-14 | 2017-03-10 | 22.138 | 24,031,682 | -56,022 | 0.92% | 532,008,192 |
| 2017-03-13 | 2017-03-09 | 22.416 | 24,087,704 | +1,289,796 | 0.92% | 539,955,922 |
| 2017-03-10 | 2017-03-08 | 22.555 | 22,797,908 | -220,123 | 0.87% | 514,217,720 |
| 2017-03-09 | 2017-03-07 | 22.045 | 23,018,031 | +218,395 | 0.88% | 507,431,651 |
| 2017-03-08 | 2017-03-06 | 22.254 | 22,799,636 | -29,304 | 0.87% | 507,378,777 |
| 2017-03-07 | 2017-03-03 | 21.883 | 22,828,940 | -99,977 | 0.88% | 499,554,892 |
| 2017-03-06 | 2017-03-02 | 21.859 | 22,928,917 | +315,877 | 0.88% | 501,210,571 |
| 2017-03-03 | 2017-03-01 | 21.929 | 22,613,040 | +17,617 | 0.87% | 495,879,936 |
| 2017-03-02 | 2017-02-28 | 22.045 | 22,595,423 | +11,636 | 0.87% | 498,115,273 |
| 2017-03-01 | 2017-02-27 | 21.859 | 22,583,787 | +3,038 | 0.87% | 493,666,263 |
| 2017-02-28 | 2017-02-24 | 22.509 | 22,580,749 | -1,245,452 | 0.87% | 508,271,612 |
| 2017-02-27 | 2017-02-23 | 22.486 | 23,826,201 | -3,259,008 | 0.91% | 535,752,683 |
| 2017-02-24 | 2017-02-22 | 22.045 | 27,085,209 | +34,260 | 1.04% | 597,092,441 |
| 2017-02-23 | 2017-02-21 | 21.581 | 27,050,949 | +68,088 | 1.04% | 583,782,713 |
| 2017-02-22 | 2017-02-20 | 21.117 | 26,982,861 | +117,175 | 1.03% | 569,790,449 |
| 2017-02-21 | 2017-02-17 | 21.070 | 26,865,686 | +645,388 | 1.03% | 566,069,245 |
| 2017-02-20 | 2017-02-16 | 21.650 | 26,220,298 | -301,613 | 1.01% | 567,681,895 |
| 2017-02-17 | 2017-02-15 | 20.838 | 26,521,911 | -1,896,169 | 1.02% | 552,671,318 |
| 2017-02-16 | 2017-02-14 | 21.326 | 28,418,080 | +11,635 | 1.09% | 606,032,647 |
| 2017-02-15 | 2017-02-13 | 21.534 | 28,406,445 | +457,742 | 1.09% | 611,717,126 |
| 2017-02-14 | 2017-02-10 | 21.047 | 27,948,703 | -17,712 | 1.07% | 588,240,229 |
| 2017-02-13 | 2017-02-09 | 20.931 | 27,966,415 | -24 | 1.07% | 585,368,182 |
| 2017-02-10 | 2017-02-08 | 20.908 | 27,966,439 | +1,917,549 | 1.07% | 584,719,717 |
| 2017-02-09 | 2017-02-07 | 20.769 | 26,048,890 | -159,809 | 1.00% | 541,000,958 |
| 2017-02-08 | 2017-02-06 | 20.374 | 26,208,699 | -272,310 | 1.00% | 533,980,940 |
| 2017-02-07 | 2017-02-03 | 20.421 | 26,481,009 | -221 | 1.02% | 540,758,031 |
| 2017-02-06 | 2017-02-02 | 20.189 | 26,481,230 | +106,078 | 1.02% | 534,617,515 |
| 2017-02-03 | 2017-02-01 | 20.258 | 26,375,152 | +19,152 | 1.01% | 534,312,078 |
| 2017-02-02 | 2017-01-27 | 20.328 | 26,356,000 | +1,539 | 1.01% | 535,758,885 |
| 2017-02-01 | 2017-01-25 | 20.444 | 26,354,461 | +451,665 | 1.01% | 538,785,406 |
| 2017-01-26 | 2017-01-24 | 20.305 | 25,902,796 | -2,090,906 | 0.99% | 525,945,175 |
| 2017-01-25 | 2017-01-23 | 20.305 | 27,993,702 | +231,193 | 1.07% | 568,400,125 |
| 2017-01-24 | 2017-01-20 | 20.537 | 27,762,509 | +3,664,733 | 1.06% | 570,148,203 |
| 2017-01-23 | 2017-01-19 | 19.423 | 24,097,776 | +1,036,118 | 0.92% | 468,045,633 |
| 2017-01-20 | 2017-01-18 | 19.562 | 23,061,658 | +198,881 | 0.88% | 451,132,254 |
| 2017-01-19 | 2017-01-17 | 19.353 | 22,862,777 | +40,722 | 0.88% | 442,466,920 |
| 2017-01-18 | 2017-01-16 | 19.260 | 22,822,055 | -86,236 | 0.87% | 439,560,457 |
| 2017-01-17 | 2017-01-13 | 19.492 | 22,908,291 | +93,944 | 0.88% | 446,537,312 |
| 2017-01-16 | 2017-01-12 | 19.191 | 22,814,347 | -763,621 | 0.87% | 437,823,763 |
| 2017-01-13 | 2017-01-11 | 19.516 | 23,577,968 | -1,635,334 | 0.90% | 460,138,049 |
| 2017-01-12 | 2017-01-10 | 19.168 | 25,213,302 | -321,114 | 0.97% | 483,276,358 |
| 2017-01-11 | 2017-01-09 | 19.214 | 25,534,416 | -270,155 | 0.98% | 490,616,379 |
| 2017-01-10 | 2017-01-06 | 18.959 | 25,804,571 | -396,463 | 0.99% | 489,220,308 |
| 2017-01-09 | 2017-01-05 | 19.144 | 26,201,034 | -603,414 | 1.00% | 501,600,725 |
| 2017-01-06 | 2017-01-04 | 19.051 | 26,804,448 | -181,493 | 1.03% | 510,664,657 |
| 2017-01-05 | 2017-01-03 | 18.866 | 26,985,941 | -136,090 | 1.03% | 509,112,651 |
| 2017-01-04 | 2016-12-30 | 19.214 | 27,122,031 | -15,126 | 1.04% | 521,120,696 |
| 2017-01-03 | 2016-12-29 | 19.028 | 27,137,157 | -132 | 1.04% | 516,373,536 |
| 2016-12-30 | 2016-12-28 | 18.912 | 27,137,289 | +43,122 | 1.04% | 513,227,413 |
| 2016-12-29 | 2016-12-23 | 18.634 | 27,094,167 | -302,777 | 1.04% | 504,867,164 |
| 2016-12-28 | 2016-12-22 | 18.866 | 27,396,944 | +551,893 | 1.05% | 516,866,571 |
| 2016-12-23 | 2016-12-21 | 19.144 | 26,845,051 | -1,274,713 | 1.03% | 513,929,987 |
| 2016-12-22 | 2016-12-20 | 19.144 | 28,119,764 | -454,327 | 1.08% | 538,333,488 |
| 2016-12-21 | 2016-12-19 | 19.144 | 28,574,091 | -362,300 | 1.10% | 547,031,265 |
| 2016-12-20 | 2016-12-16 | 19.144 | 28,936,391 | +57,643 | 1.11% | 553,967,249 |
| 2016-12-19 | 2016-12-15 | 19.423 | 28,878,748 | -92,220 | 1.11% | 560,905,367 |
| 2016-12-16 | 2016-12-14 | 19.956 | 28,970,968 | -63,779 | 1.11% | 578,158,925 |
| 2016-12-15 | 2016-12-13 | 19.446 | 29,034,747 | -787,567 | 1.11% | 564,609,058 |
| 2016-12-14 | 2016-12-12 | 19.307 | 29,822,314 | +3,447 | 1.14% | 575,771,868 |
| 2016-12-13 | 2016-12-09 | 19.469 | 29,818,867 | -83,343 | 1.14% | 580,548,992 |
| 2016-12-12 | 2016-12-08 | 19.678 | 29,902,210 | +146,632 | 1.15% | 588,416,600 |
| 2016-12-09 | 2016-12-07 | 19.376 | 29,755,578 | -69,290 | 1.14% | 576,554,868 |
| 2016-12-08 | 2016-12-06 | 19.051 | 29,824,868 | +978,596 | 1.14% | 568,208,157 |
| 2016-12-07 | 2016-12-05 | 19.075 | 28,846,272 | -148,974 | 1.11% | 550,233,830 |
| 2016-12-06 | 2016-12-02 | 19.376 | 28,995,246 | -148,717 | 1.11% | 561,822,399 |
| 2016-12-05 | 2016-12-01 | 19.075 | 29,143,963 | +20,286 | 1.12% | 555,912,195 |
| 2016-12-02 | 2016-11-30 | 19.330 | 29,123,677 | -5,742,662 | 1.12% | 562,959,282 |
| 2016-12-01 | 2016-11-29 | 19.539 | 34,866,339 | -467,222 | 1.34% | 681,246,394 |
| 2016-11-30 | 2016-11-28 | 19.446 | 35,333,561 | -205,842 | 1.35% | 687,095,658 |
| 2016-11-29 | 2016-11-25 | 18.912 | 35,539,403 | -1,845,789 | 1.36% | 672,130,361 |
| 2016-11-28 | 2016-11-24 | 18.471 | 37,385,192 | +742,936 | 1.43% | 690,555,295 |
| 2016-11-25 | 2016-11-23 | 18.193 | 36,642,256 | -507,344 | 1.40% | 666,628,756 |
| 2016-11-24 | 2016-11-22 | 18.680 | 37,149,600 | +242,049 | 1.42% | 693,962,174 |
| 2016-11-23 | 2016-11-21 | 18.379 | 36,907,551 | +95,719 | 1.42% | 678,306,825 |
| 2016-11-22 | 2016-11-18 | 18.379 | 36,811,832 | +4,310,656 | 1.41% | 676,547,650 |
| 2016-11-21 | 2016-11-17 | 18.471 | 32,501,176 | -624,037 | 1.25% | 600,340,883 |
| 2016-11-18 | 2016-11-16 | 18.471 | 33,125,213 | +592,970 | 1.27% | 611,867,695 |
| 2016-11-17 | 2016-11-15 | 18.564 | 32,532,243 | -415,682 | 1.25% | 603,934,405 |
| 2016-11-16 | 2016-11-14 | 18.100 | 32,947,925 | -227,587 | 1.26% | 596,359,920 |
| 2016-11-15 | 2016-11-11 | 18.286 | 33,175,512 | +340,394 | 1.27% | 606,638,024 |
| 2016-11-14 | 2016-11-10 | 18.657 | 32,835,118 | -8,154 | 1.26% | 612,604,816 |
| 2016-11-11 | 2016-11-09 | 18.309 | 32,843,272 | +240,044 | 1.26% | 601,324,913 |
| 2016-11-10 | 2016-11-08 | 18.657 | 32,603,228 | +2,586 | 1.25% | 608,278,444 |
| 2016-11-09 | 2016-11-07 | 18.564 | 32,600,642 | +422,684 | 1.25% | 605,204,176 |
| 2016-11-08 | 2016-11-04 | 18.263 | 32,177,958 | +874,460 | 1.23% | 587,650,337 |
| 2016-11-07 | 2016-11-03 | 18.448 | 31,303,498 | +66,364 | 1.20% | 577,491,739 |
| 2016-11-04 | 2016-11-02 | 18.727 | 31,237,134 | -63,822 | 1.20% | 584,965,822 |
| 2016-11-03 | 2016-11-01 | 18.680 | 31,300,956 | +285,328 | 1.20% | 584,708,300 |
| 2016-11-02 | 2016-10-31 | 18.657 | 31,015,628 | +189,570 | 1.19% | 578,658,590 |
| 2016-11-01 | 2016-10-28 | 18.680 | 30,826,058 | -539,856 | 1.18% | 575,837,108 |
| 2016-10-31 | 2016-10-27 | 18.935 | 31,365,914 | +955,819 | 1.20% | 593,928,113 |
| 2016-10-28 | 2016-10-26 | 19.028 | 30,410,095 | +52,574 | 1.17% | 578,651,930 |
| 2016-10-27 | 2016-10-25 | 19.423 | 30,357,521 | -1,363,672 | 1.16% | 589,627,240 |
| 2016-10-26 | 2016-10-24 | 19.446 | 31,721,193 | +144,794 | 1.22% | 616,849,629 |
| 2016-10-25 | 2016-10-20 | 19.376 | 31,576,399 | -27,059 | 1.21% | 611,835,755 |
| 2016-10-24 | 2016-10-19 | 19.492 | 31,603,458 | +983,870 | 1.21% | 616,026,887 |
| 2016-10-20 | 2016-10-18 | 19.191 | 30,619,588 | -273,214 | 1.17% | 587,611,963 |
| 2016-10-19 | 2016-10-17 | 18.959 | 30,892,802 | +1,824,933 | 1.18% | 585,686,393 |
| 2016-10-18 | 2016-10-14 | 18.982 | 29,067,869 | -32,751 | 1.11% | 551,762,619 |
| 2016-10-17 | 2016-10-13 | 19.144 | 29,100,620 | -562,852 | 1.12% | 557,111,300 |
| 2016-10-14 | 2016-10-12 | 19.144 | 29,663,472 | -3,271,683 | 1.14% | 567,886,713 |
| 2016-10-13 | 2016-10-11 | 19.144 | 32,935,155 | -651,582 | 1.26% | 630,520,828 |
| 2016-10-12 | 2016-10-07 | 19.260 | 33,586,737 | -16,376 | 1.29% | 646,891,854 |
| 2016-10-11 | 2016-10-06 | 19.284 | 33,603,113 | -72,497 | 1.29% | 647,987,030 |
| 2016-10-07 | 2016-10-05 | 19.400 | 33,675,610 | -1,565,165 | 1.29% | 653,292,279 |
| 2016-10-06 | 2016-10-04 | 19.492 | 35,240,775 | -2,073,836 | 1.35% | 686,926,884 |
| 2016-10-05 | 2016-10-03 | 19.028 | 37,314,611 | -1,082,001 | 1.43% | 710,033,023 |
| 2016-10-04 | 2016-09-30 | 18.007 | 38,396,612 | -95,460 | 1.47% | 691,417,557 |
| 2016-10-03 | 2016-09-29 | 18.170 | 38,492,072 | -235,683 | 1.48% | 699,389,050 |
| 2016-09-30 | 2016-09-28 | 18.170 | 38,727,755 | -586,471 | 1.48% | 703,671,337 |
| 2016-09-29 | 2016-09-27 | 18.239 | 39,314,226 | -378,363 | 1.51% | 717,064,220 |
| 2016-09-28 | 2016-09-26 | 18.286 | 39,692,589 | -1,727,198 | 1.52% | 725,807,450 |
| 2016-09-27 | 2016-09-23 | 18.379 | 41,419,787 | +3,032,938 | 1.59% | 761,235,125 |
| 2016-09-26 | 2016-09-22 | 18.564 | 38,386,849 | +69,298 | 1.47% | 712,620,363 |
| 2016-09-23 | 2016-09-21 | 18.007 | 38,317,551 | +169,833 | 1.47% | 689,993,885 |
| 2016-09-22 | 2016-09-20 | 17.659 | 38,147,718 | -455,030 | 1.46% | 673,657,264 |
| 2016-09-21 | 2016-09-19 | 17.891 | 38,602,748 | +938,512 | 1.48% | 690,650,573 |
| 2016-09-20 | 2016-09-15 | 17.288 | 37,664,236 | -524,642 | 1.44% | 651,135,257 |
| 2016-09-19 | 2016-09-14 | 17.474 | 38,188,878 | +95,458 | 1.46% | 667,294,664 |
| 2016-09-15 | 2016-09-13 | 17.636 | 38,093,420 | -296,058 | 1.46% | 671,814,440 |
| 2016-09-14 | 2016-09-12 | 17.474 | 38,389,478 | -8,240 | 1.47% | 670,799,854 |
| 2016-09-13 | 2016-09-09 | 17.775 | 38,397,718 | +4,189,885 | 1.47% | 682,527,196 |
| 2016-09-12 | 2016-09-08 | 18.054 | 34,207,833 | -1,107,509 | 1.31% | 617,576,749 |
| 2016-09-09 | 2016-09-07 | 18.123 | 35,315,342 | -187,954 | 1.35% | 640,029,847 |
| 2016-09-08 | 2016-09-06 | 18.263 | 35,503,296 | +133,892 | 1.36% | 648,379,361 |
| 2016-09-07 | 2016-09-05 | 17.891 | 35,369,404 | -11,032 | 1.36% | 632,802,078 |
| 2016-09-06 | 2016-09-02 | 17.659 | 35,380,436 | -177 | 1.36% | 624,789,344 |
| 2016-09-05 | 2016-09-01 | 17.520 | 35,380,613 | -59 | 1.36% | 619,866,379 |
| 2016-09-02 | 2016-08-31 | 17.474 | 35,380,672 | +72,136 | 1.36% | 618,225,380 |
| 2016-09-01 | 2016-08-30 | 17.961 | 35,308,536 | -25,337 | 1.35% | 634,171,102 |
| 2016-08-31 | 2016-08-29 | 17.636 | 35,333,873 | -2,585 | 1.35% | 623,147,149 |
| 2016-08-30 | 2016-08-26 | 17.984 | 35,336,458 | +130,143 | 1.35% | 635,492,595 |
| 2016-08-29 | 2016-08-25 | 17.729 | 35,206,315 | +44,817 | 1.35% | 624,165,422 |
| 2016-08-26 | 2016-08-24 | 17.334 | 35,161,498 | +64,641 | 1.35% | 609,500,053 |
| 2016-08-25 | 2016-08-23 | 16.893 | 35,096,857 | +89,164 | 1.38% | 592,905,368 |
| 2016-08-24 | 2016-08-22 | 16.360 | 35,007,693 | -21,028 | 1.37% | 572,714,773 |
| 2016-08-23 | 2016-08-19 | 16.499 | 35,028,721 | +485,495 | 1.38% | 577,935,880 |
| 2016-08-22 | 2016-08-18 | 16.453 | 34,543,226 | +58,607 | 1.36% | 568,322,573 |
| 2016-08-19 | 2016-08-17 | 16.545 | 34,484,619 | -1,828,252 | 1.35% | 570,559,234 |
| 2016-08-18 | 2016-08-16 | 16.313 | 36,312,871 | -509,670 | 1.43% | 592,381,775 |
| 2016-08-17 | 2016-08-15 | 16.545 | 36,822,541 | -893,985 | 1.45% | 609,240,914 |
| 2016-08-16 | 2016-08-12 | 16.545 | 37,716,526 | +92,221 | 1.48% | 624,032,186 |
| 2016-08-15 | 2016-08-11 | 16.963 | 37,624,305 | +55,160 | 1.48% | 638,221,808 |
| 2016-08-12 | 2016-08-10 | 16.708 | 37,569,145 | +69,208 | 1.47% | 627,696,323 |
| 2016-08-11 | 2016-08-09 | 16.476 | 37,499,937 | +27,580 | 1.47% | 617,838,068 |
| 2016-08-09 | 2016-08-05 | 16.360 | 37,472,357 | -861 | 1.47% | 613,035,895 |
| 2016-08-08 | 2016-08-04 | 16.244 | 37,473,218 | +57,210 | 1.47% | 608,702,109 |
| 2016-08-05 | 2016-08-03 | 16.104 | 37,416,008 | -3,654,780 | 1.47% | 602,563,328 |
| 2016-08-04 | 2016-08-01 | 15.942 | 41,070,788 | -199,093 | 1.61% | 654,750,064 |
| 2016-08-03 | 2016-07-29 | 15.571 | 41,269,881 | -1,389,687 | 1.62% | 642,601,172 |
| 2016-08-01 | 2016-07-28 | 15.803 | 42,659,568 | -793,296 | 1.67% | 674,138,828 |
| 2016-07-29 | 2016-07-27 | 16.128 | 43,452,864 | -521,491 | 1.71% | 700,791,761 |
| 2016-07-28 | 2016-07-26 | 16.244 | 43,974,355 | -2,666,406 | 1.73% | 714,304,350 |
| 2016-07-27 | 2016-07-25 | 16.128 | 46,640,761 | +56,917 | 1.83% | 752,204,988 |
| 2016-07-26 | 2016-07-22 | 15.942 | 46,583,844 | -700,632 | 1.83% | 742,639,143 |
| 2016-07-25 | 2016-07-21 | 16.058 | 47,284,476 | -32,824 | 1.86% | 759,294,846 |
| 2016-07-22 | 2016-07-20 | 16.290 | 47,317,300 | -24,010 | 1.86% | 770,802,020 |
| 2016-07-21 | 2016-07-19 | 16.151 | 47,341,310 | +23,970 | 1.86% | 764,601,750 |
| 2016-07-20 | 2016-07-18 | 16.336 | 47,317,340 | -8,477 | 1.86% | 772,998,690 |
| 2016-07-19 | 2016-07-15 | 16.406 | 47,325,817 | +102,563 | 1.86% | 776,431,793 |
| 2016-07-18 | 2016-07-14 | 16.661 | 47,223,254 | +72,397 | 1.85% | 786,803,223 |
| 2016-07-15 | 2016-07-13 | 16.476 | 47,150,857 | +8,317 | 1.85% | 776,843,822 |
| 2016-07-14 | 2016-07-12 | 16.429 | 47,142,540 | +1,685,021 | 1.85% | 774,518,887 |
| 2016-07-13 | 2016-07-11 | 15.942 | 45,457,519 | +46,799 | 1.78% | 724,683,282 |
| 2016-07-12 | 2016-07-08 | 16.012 | 45,410,720 | +320,230 | 1.78% | 727,098,511 |
| 2016-07-11 | 2016-07-07 | 15.803 | 45,090,490 | -1,835,561 | 1.77% | 712,554,100 |
| 2016-07-08 | 2016-07-06 | 15.408 | 46,926,051 | +9,791 | 1.84% | 723,049,224 |
| 2016-07-07 | 2016-07-05 | 15.664 | 46,916,260 | -427,663 | 1.84% | 734,874,087 |
| 2016-07-06 | 2016-07-04 | 16.035 | 47,343,923 | +93,083 | 1.86% | 759,150,820 |
| 2016-07-05 | 2016-06-30 | 16.012 | 47,250,840 | +301,656 | 1.85% | 756,561,786 |
| 2016-07-04 | 2016-06-29 | 15.849 | 46,949,184 | +642,097 | 1.84% | 744,105,524 |
| 2016-06-30 | 2016-06-28 | 15.292 | 46,307,087 | -55,160 | 1.82% | 708,139,228 |
| 2016-06-29 | 2016-06-27 | 15.315 | 46,362,247 | -90,497 | 1.82% | 710,058,595 |
| 2016-06-28 | 2016-06-24 | 15.130 | 46,452,744 | -6,895 | 1.82% | 702,821,026 |
| 2016-06-27 | 2016-06-23 | 15.733 | 46,459,639 | -10,213 | 1.82% | 730,956,111 |
| 2016-06-24 | 2016-06-22 | 15.571 | 46,469,852 | -230 | 1.82% | 723,568,390 |
| 2016-06-23 | 2016-06-21 | 15.431 | 46,470,082 | +125,304 | 1.82% | 717,101,880 |
| 2016-06-22 | 2016-06-20 | 15.640 | 46,344,778 | -437,199 | 1.82% | 724,847,223 |
| 2016-06-21 | 2016-06-17 | 15.594 | 46,781,977 | +564,571 | 1.84% | 729,513,983 |
| 2016-06-20 | 2016-06-16 | 15.548 | 46,217,406 | +33,613 | 1.81% | 718,565,143 |
| 2016-06-17 | 2016-06-15 | 15.524 | 46,183,793 | -1,412,613 | 1.81% | 716,970,839 |
| 2016-06-16 | 2016-06-14 | 15.455 | 47,596,406 | -447,704 | 1.87% | 735,587,205 |
| 2016-06-15 | 2016-06-13 | 15.803 | 48,044,110 | +322,341 | 1.89% | 759,229,442 |
| 2016-06-14 | 2016-06-10 | 16.267 | 47,721,769 | +60,331 | 1.87% | 776,283,453 |
| 2016-06-13 | 2016-06-08 | 16.476 | 47,661,438 | +49,989 | 1.87% | 785,256,006 |
| 2016-06-10 | 2016-06-07 | 16.615 | 47,611,449 | -6,327 | 1.87% | 791,061,408 |
| 2016-06-08 | 2016-06-06 | 16.406 | 47,617,776 | +30,166 | 1.87% | 781,221,700 |
| 2016-06-07 | 2016-06-03 | 16.383 | 47,587,610 | -37,923 | 1.87% | 779,622,513 |
| 2016-06-06 | 2016-06-02 | 16.406 | 47,625,533 | +36,199 | 1.87% | 781,348,962 |
| 2016-06-03 | 2016-06-01 | 16.619 | 47,589,334 | +5,313 | 1.87% | 790,886,509 |
| 2016-06-02 | 2016-05-31 | 16.690 | 47,584,021 | +181,071 | 1.87% | 794,163,311 |
| 2016-06-01 | 2016-05-30 | 16.737 | 47,402,950 | -16,116 | 1.89% | 793,376,151 |
| 2016-05-31 | 2016-05-27 | 16.336 | 47,419,066 | -1,705,339 | 1.89% | 774,643,094 |
| 2016-05-30 | 2016-05-26 | 16.030 | 49,124,405 | +513,298 | 1.96% | 787,447,555 |
| 2016-05-27 | 2016-05-25 | 16.148 | 48,611,107 | -1,279,046 | 1.94% | 784,949,118 |
| 2016-05-26 | 2016-05-24 | 16.030 | 49,890,153 | +1,114,833 | 1.99% | 799,722,236 |
| 2016-05-25 | 2016-05-23 | 16.100 | 48,775,320 | +355,067 | 1.95% | 785,301,188 |
| 2016-05-24 | 2016-05-20 | 16.454 | 48,420,253 | -39,031 | 1.93% | 796,705,656 |
| 2016-05-23 | 2016-05-19 | 16.100 | 48,459,284 | +354,388 | 1.93% | 780,212,888 |
| 2016-05-20 | 2016-05-18 | 16.053 | 48,104,896 | +4,242 | 1.92% | 772,239,150 |
| 2016-05-19 | 2016-05-17 | 16.336 | 48,100,654 | -633,775 | 1.92% | 785,777,591 |
| 2016-05-18 | 2016-05-16 | 16.077 | 48,734,429 | +1,695,158 | 1.94% | 783,494,009 |
| 2016-05-17 | 2016-05-13 | 15.888 | 47,039,271 | -410,215 | 1.88% | 747,370,415 |
| 2016-05-16 | 2016-05-12 | 15.299 | 47,449,486 | +90,782 | 1.89% | 725,924,798 |
| 2016-05-13 | 2016-05-11 | 15.346 | 47,358,704 | +289,314 | 1.89% | 726,768,710 |
| 2016-05-12 | 2016-05-10 | 15.629 | 47,069,390 | -134,052 | 1.88% | 735,643,703 |
| 2016-05-11 | 2016-05-09 | 15.558 | 47,203,442 | +276,587 | 1.88% | 734,400,606 |
| 2016-05-10 | 2016-05-06 | 15.440 | 46,926,855 | -272,345 | 1.87% | 724,566,369 |
| 2016-05-09 | 2016-05-05 | 15.511 | 47,199,200 | -299,495 | 1.88% | 732,109,352 |
| 2016-05-06 | 2016-05-04 | 15.723 | 47,498,695 | -184,957 | 1.89% | 746,832,029 |
| 2016-05-05 | 2016-05-03 | 15.794 | 47,683,652 | -1,763,910 | 1.90% | 753,112,291 |
| 2016-05-04 | 2016-04-29 | 16.289 | 49,447,562 | -352,097 | 1.97% | 805,449,571 |
| 2016-05-03 | 2016-04-28 | 15.983 | 49,799,659 | -327,068 | 1.99% | 795,923,790 |
| 2016-04-29 | 2016-04-27 | 16.242 | 50,126,727 | +848 | 2.00% | 814,149,187 |
| 2016-04-28 | 2016-04-26 | 15.935 | 50,125,879 | +302,888 | 2.00% | 798,774,369 |
| 2016-04-27 | 2016-04-25 | 16.195 | 49,822,991 | +49,191 | 1.99% | 806,867,004 |
| 2016-04-26 | 2016-04-22 | 15.888 | 49,773,800 | -296,950 | 1.98% | 790,817,221 |
| 2016-04-25 | 2016-04-21 | 16.006 | 50,070,750 | -1,206,445 | 2.00% | 801,436,826 |
| 2016-04-22 | 2016-04-20 | 15.676 | 51,277,195 | -3,263,051 | 2.04% | 803,824,666 |
| 2016-04-21 | 2016-04-19 | 16.360 | 54,540,246 | -885,333 | 2.18% | 892,261,155 |
| 2016-04-20 | 2016-04-18 | 16.619 | 55,425,579 | -962,965 | 2.21% | 921,116,960 |
| 2016-04-19 | 2016-04-15 | 16.831 | 56,388,544 | -101,812 | 2.25% | 949,083,703 |
| 2016-04-18 | 2016-04-14 | 16.737 | 56,490,356 | +184,109 | 2.25% | 945,470,719 |
| 2016-04-15 | 2016-04-13 | 17.114 | 56,306,247 | -338,673 | 2.25% | 963,626,257 |
| 2016-04-14 | 2016-04-12 | 17.161 | 56,644,920 | -32,241 | 2.26% | 972,092,898 |
| 2016-04-13 | 2016-04-11 | 17.161 | 56,677,161 | -1,658,675 | 2.26% | 972,646,191 |
| 2016-04-12 | 2016-04-08 | 17.114 | 58,335,836 | +1,697 | 2.33% | 998,360,684 |
| 2016-04-11 | 2016-04-07 | 17.138 | 58,334,139 | +5,091 | 2.33% | 999,706,754 |
| 2016-04-08 | 2016-04-06 | 16.996 | 58,329,048 | -307,979 | 2.33% | 991,369,552 |
| 2016-04-07 | 2016-04-05 | 16.666 | 58,637,027 | -758,918 | 2.34% | 977,252,477 |
| 2016-04-06 | 2016-04-01 | 16.501 | 59,395,945 | +408,093 | 2.37% | 980,099,708 |
| 2016-04-05 | 2016-03-31 | 16.548 | 58,987,852 | +198,701 | 2.35% | 976,146,760 |
| 2016-04-01 | 2016-03-30 | 16.619 | 58,789,151 | -68,892 | 2.34% | 977,016,118 |
| 2016-03-31 | 2016-03-29 | 16.407 | 58,858,043 | +48,361 | 2.35% | 965,673,872 |
| 2016-03-30 | 2016-03-24 | 16.855 | 58,809,682 | -1,101,259 | 2.35% | 991,220,547 |
| 2016-03-29 | 2016-03-23 | 16.077 | 59,910,941 | +880,243 | 2.39% | 963,176,635 |
| 2016-03-24 | 2016-03-22 | 16.289 | 59,030,698 | +745,768 | 2.35% | 961,548,930 |
| 2016-03-23 | 2016-03-21 | 14.875 | 58,284,930 | +60,238 | 2.32% | 866,963,995 |
| 2016-03-22 | 2016-03-18 | 14.757 | 58,224,692 | +3,254,567 | 2.32% | 859,205,318 |
| 2016-03-21 | 2016-03-17 | 14.639 | 54,970,125 | +21,211 | 2.19% | 804,699,530 |
| 2016-03-18 | 2016-03-16 | 14.356 | 54,948,914 | -94,309 | 2.19% | 788,845,277 |
| 2016-03-17 | 2016-03-15 | 14.356 | 55,043,223 | -381,792 | 2.20% | 790,199,174 |
| 2016-03-16 | 2016-03-14 | 14.568 | 55,425,015 | -337,674 | 2.21% | 807,438,991 |
| 2016-03-15 | 2016-03-11 | 14.662 | 55,762,689 | +125,567 | 2.22% | 817,616,253 |
| 2016-03-14 | 2016-03-10 | 14.521 | 55,637,122 | -462,384 | 2.22% | 807,905,923 |
| 2016-03-11 | 2016-03-09 | 14.356 | 56,099,506 | -74,492 | 2.24% | 805,363,147 |
| 2016-03-10 | 2016-03-08 | 14.167 | 56,173,998 | -114,623 | 2.24% | 795,839,022 |
| 2016-03-09 | 2016-03-07 | 14.380 | 56,288,621 | -977,651 | 2.24% | 809,404,971 |
| 2016-03-08 | 2016-03-04 | 14.662 | 57,266,272 | +835,277 | 2.28% | 839,662,426 |
| 2016-03-07 | 2016-03-03 | 15.016 | 56,430,995 | +94,748 | 2.25% | 847,368,984 |
| 2016-03-04 | 2016-03-02 | 15.040 | 56,336,247 | -466,635 | 2.25% | 847,274,262 |
| 2016-03-03 | 2016-03-01 | 14.827 | 56,802,882 | +350,400 | 2.27% | 842,241,118 |
| 2016-03-02 | 2016-02-29 | 14.592 | 56,452,482 | -977,692 | 2.25% | 823,738,023 |
| 2016-03-01 | 2016-02-26 | 15.134 | 57,430,174 | -409,345 | 2.29% | 869,141,692 |
| 2016-02-29 | 2016-02-25 | 14.710 | 57,839,519 | -580,325 | 2.31% | 850,794,523 |
| 2016-02-26 | 2016-02-24 | 15.040 | 58,419,844 | -50,190 | 2.33% | 878,610,714 |
| 2016-02-25 | 2016-02-23 | 15.087 | 58,470,034 | +57,694 | 2.33% | 882,122,183 |
| 2016-02-24 | 2016-02-22 | 15.393 | 58,412,340 | -240,021 | 2.33% | 899,152,195 |
| 2016-02-23 | 2016-02-19 | 15.346 | 58,652,361 | -1,238,526 | 2.34% | 900,081,656 |
| 2016-02-22 | 2016-02-18 | 15.228 | 59,890,887 | +605,777 | 2.39% | 912,029,081 |
| 2016-02-19 | 2016-02-17 | 14.545 | 59,285,110 | +611,291 | 2.36% | 862,275,839 |
| 2016-02-18 | 2016-02-16 | 15.063 | 58,673,819 | -53,450 | 2.34% | 883,813,515 |
| 2016-02-17 | 2016-02-15 | 14.945 | 58,727,269 | -54,300 | 2.34% | 877,696,742 |
| 2016-02-16 | 2016-02-12 | 14.380 | 58,781,569 | -548,338 | 2.34% | 845,252,438 |
| 2016-02-15 | 2016-02-11 | 14.639 | 59,329,907 | +373,308 | 2.37% | 868,521,734 |
| 2016-02-12 | 2016-02-05 | 14.568 | 58,956,599 | -2,944,665 | 2.35% | 858,887,577 |
| 2016-02-11 | 2016-02-04 | 14.309 | 61,901,264 | +3,892,584 | 2.47% | 885,734,644 |
| 2016-02-05 | 2016-02-03 | 14.497 | 58,008,680 | +564,204 | 2.31% | 840,975,845 |
| 2016-02-04 | 2016-02-02 | 15.346 | 57,444,476 | +109,448 | 2.29% | 881,545,401 |
| 2016-02-03 | 2016-02-01 | 15.558 | 57,335,028 | -616 | 2.29% | 892,029,851 |
| 2016-02-02 | 2016-01-29 | 15.417 | 57,335,644 | +86,116 | 2.29% | 883,929,985 |
| 2016-02-01 | 2016-01-28 | 15.535 | 57,249,528 | -1,505,110 | 2.28% | 889,350,080 |
| 2016-01-29 | 2016-01-27 | 15.912 | 58,754,638 | -32,240 | 2.34% | 934,891,801 |
| 2016-01-28 | 2016-01-26 | 15.747 | 58,786,878 | +104,388 | 2.34% | 925,704,303 |
| 2016-01-27 | 2016-01-25 | 16.407 | 58,682,490 | +2,604,671 | 2.34% | 962,793,603 |
| 2016-01-26 | 2016-01-22 | 15.558 | 56,077,819 | +1,187,798 | 2.24% | 872,469,941 |
| 2016-01-25 | 2016-01-21 | 15.652 | 54,890,021 | +980,782 | 2.19% | 859,165,639 |
| 2016-01-22 | 2016-01-20 | 15.959 | 53,909,239 | +579,052 | 2.15% | 860,334,410 |
| 2016-01-21 | 2016-01-19 | 16.760 | 53,330,187 | +1,329,485 | 2.13% | 893,836,593 |
| 2016-01-20 | 2016-01-18 | 16.619 | 52,000,702 | +13,151 | 2.07% | 864,198,975 |
| 2016-01-19 | 2016-01-15 | 17.444 | 51,987,551 | -899,333 | 2.07% | 906,873,063 |
| 2016-01-18 | 2016-01-14 | 17.444 | 52,886,884 | -749,161 | 2.11% | 922,561,067 |
| 2016-01-15 | 2016-01-13 | 17.444 | 53,636,045 | -148,933 | 2.14% | 935,629,463 |
| 2016-01-14 | 2016-01-12 | 17.821 | 53,784,978 | +25,452 | 2.14% | 958,513,456 |
| 2016-01-13 | 2016-01-11 | 17.986 | 53,759,526 | -554,871 | 2.14% | 966,930,795 |
| 2016-01-12 | 2016-01-08 | 18.552 | 54,314,397 | +316,463 | 2.17% | 1,007,639,347 |
| 2016-01-11 | 2016-01-07 | 18.646 | 53,997,934 | +198,127 | 2.15% | 1,006,859,913 |
| 2016-01-08 | 2016-01-06 | 18.811 | 53,799,807 | -1,527,169 | 2.15% | 1,012,043,156 |
| 2016-01-07 | 2016-01-05 | 18.269 | 55,326,976 | +1,569,590 | 2.21% | 1,010,773,994 |
| 2016-01-06 | 2016-01-04 | 18.293 | 53,757,386 | -2,199,971 | 2.14% | 983,366,223 |
| 2016-01-05 | 2015-12-31 | 18.670 | 55,957,357 | -242,651 | 2.23% | 1,044,714,923 |
| 2016-01-04 | 2015-12-29 | 18.222 | 56,200,008 | +36,483 | 2.24% | 1,024,073,893 |
| 2015-12-29 | 2015-12-24 | 18.363 | 56,163,525 | +332,413 | 2.24% | 1,031,352,768 |
| 2015-12-28 | 2015-12-22 | 18.340 | 55,831,112 | -300,343 | 2.23% | 1,023,932,430 |
| 2015-12-23 | 2015-12-21 | 18.269 | 56,131,455 | -423,899 | 2.24% | 1,025,471,100 |
| 2015-12-22 | 2015-12-18 | 18.269 | 56,555,354 | +888,413 | 2.26% | 1,033,215,353 |
| 2015-12-21 | 2015-12-17 | 18.151 | 55,666,941 | -130,658 | 2.22% | 1,010,423,655 |
| 2015-12-18 | 2015-12-16 | 18.175 | 55,797,599 | -1,137,316 | 2.23% | 1,014,110,578 |
| 2015-12-17 | 2015-12-15 | 18.340 | 56,934,915 | -337,674 | 2.27% | 1,044,175,976 |
| 2015-12-16 | 2015-12-14 | 18.057 | 57,272,589 | -1,231,899 | 2.28% | 1,034,167,793 |
| 2015-12-15 | 2015-12-11 | 17.939 | 58,504,488 | +546,387 | 2.33% | 1,049,516,481 |
| 2015-12-14 | 2015-12-10 | 18.387 | 57,958,101 | +189,007 | 2.31% | 1,065,673,517 |
| 2015-12-11 | 2015-12-09 | 18.363 | 57,769,094 | +340,219 | 2.30% | 1,060,836,459 |
| 2015-12-10 | 2015-12-08 | 18.505 | 57,428,875 | -1,948,413 | 2.29% | 1,062,711,521 |
| 2015-12-09 | 2015-12-07 | 18.858 | 59,377,288 | -169,685 | 2.37% | 1,119,762,110 |
| 2015-12-08 | 2015-12-04 | 19.071 | 59,546,973 | +56,845 | 2.37% | 1,135,595,425 |
| 2015-12-07 | 2015-12-03 | 19.047 | 59,490,128 | -637,169 | 2.37% | 1,133,108,996 |
| 2015-12-04 | 2015-12-02 | 18.858 | 60,127,297 | -852,245 | 2.40% | 1,133,906,098 |
| 2015-12-03 | 2015-12-01 | 18.552 | 60,979,542 | -2,272,937 | 2.43% | 1,131,290,952 |
| 2015-12-02 | 2015-11-30 | 17.185 | 63,252,479 | +2,568,189 | 2.52% | 1,086,977,370 |
| 2015-12-01 | 2015-11-27 | 16.996 | 60,684,290 | +733,947 | 2.42% | 1,031,399,610 |
| 2015-11-30 | 2015-11-26 | 17.114 | 59,950,343 | +10,764 | 2.39% | 1,025,991,390 |
| 2015-11-27 | 2015-11-25 | 17.208 | 59,939,579 | -371,611 | 2.39% | 1,031,459,005 |
| 2015-11-26 | 2015-11-24 | 17.185 | 60,311,190 | -106,053 | 2.41% | 1,036,432,085 |
| 2015-11-25 | 2015-11-23 | 16.973 | 60,417,243 | +186,654 | 2.41% | 1,025,436,621 |
| 2015-11-24 | 2015-11-20 | 16.548 | 60,230,589 | -141,687 | 2.40% | 996,711,905 |
| 2015-11-23 | 2015-11-19 | 16.501 | 60,372,276 | +13,574 | 2.41% | 996,210,264 |
| 2015-11-20 | 2015-11-18 | 16.572 | 60,358,702 | +434,395 | 2.41% | 1,000,254,791 |
| 2015-11-19 | 2015-11-17 | 16.525 | 59,924,307 | -635,578 | 2.39% | 990,230,871 |
| 2015-11-18 | 2015-11-16 | 16.383 | 60,559,885 | +1,367,443 | 2.42% | 992,168,123 |
| 2015-11-17 | 2015-11-13 | 16.643 | 59,192,442 | +321,554 | 2.36% | 985,113,751 |
| 2015-11-16 | 2015-11-12 | 16.478 | 58,870,888 | -53,451 | 2.35% | 970,047,913 |
| 2015-11-13 | 2015-11-11 | 16.218 | 58,924,339 | -12,726 | 2.35% | 955,649,377 |
| 2015-11-12 | 2015-11-10 | 16.242 | 58,937,065 | -27,150 | 2.35% | 957,245,095 |
| 2015-11-11 | 2015-11-09 | 16.572 | 58,964,215 | -3,393 | 2.35% | 977,145,574 |
| 2015-11-09 | 2015-11-05 | 16.242 | 58,967,608 | -243,499 | 2.35% | 957,741,169 |
| 2015-11-06 | 2015-11-04 | 16.831 | 59,211,107 | +19,514 | 2.36% | 996,590,667 |
| 2015-11-03 | 2015-10-30 | 17.067 | 59,191,593 | -45,815 | 2.36% | 1,010,215,476 |
| 2015-11-02 | 2015-10-29 | 16.973 | 59,237,408 | -247,741 | 2.36% | 1,005,411,774 |
| 2015-10-30 | 2015-10-28 | 16.878 | 59,485,149 | +38,179 | 2.37% | 1,004,007,598 |
| 2015-10-29 | 2015-10-27 | 16.996 | 59,446,970 | +50,906 | 2.37% | 1,010,369,928 |
| 2015-10-28 | 2015-10-26 | 17.020 | 59,396,064 | +63,632 | 2.37% | 1,010,904,867 |
| 2015-10-26 | 2015-10-22 | 16.949 | 59,332,432 | -27,998 | 2.37% | 1,005,625,932 |
| 2015-10-23 | 2015-10-20 | 17.067 | 59,360,430 | -56,845 | 2.37% | 1,013,096,996 |
| 2015-10-16 | 2015-10-14 | 16.195 | 59,417,275 | -21,423 | 2.37% | 962,243,288 |
| 2015-10-15 | 2015-10-13 | 16.619 | 59,438,698 | +88,237 | 2.37% | 987,810,931 |
| 2015-10-14 | 2015-10-12 | 16.784 | 59,350,461 | -101,812 | 2.37% | 996,138,014 |
| 2015-10-09 | 2015-10-07 | 16.808 | 59,452,273 | +190,897 | 2.37% | 999,248,296 |
| 2015-10-08 | 2015-10-06 | 16.760 | 59,261,376 | -22,060 | 2.36% | 993,245,841 |
| 2015-10-06 | 2015-10-02 | 16.478 | 59,283,436 | +783,099 | 2.36% | 976,845,693 |
| 2015-10-05 | 2015-09-30 | 16.006 | 58,500,337 | +1,715,520 | 2.33% | 936,361,536 |
| 2015-09-30 | 2015-09-25 | 16.030 | 56,784,817 | -1,811,393 | 2.26% | 910,241,362 |
| 2015-09-29 | 2015-09-24 | 16.313 | 58,596,210 | +72,117 | 2.34% | 955,852,861 |
| 2015-09-25 | 2015-09-23 | 15.605 | 58,524,093 | -9,333 | 2.34% | 913,288,743 |
| 2015-09-24 | 2015-09-22 | 16.265 | 58,533,426 | +29,695 | 2.34% | 952,069,074 |
| 2015-09-23 | 2015-09-21 | 16.313 | 58,503,731 | -357,188 | 2.33% | 954,344,294 |
| 2015-09-21 | 2015-09-17 | 15.959 | 58,860,919 | +81,449 | 2.35% | 939,357,983 |
| 2015-09-18 | 2015-09-16 | 15.747 | 58,779,470 | +139,991 | 2.35% | 925,587,651 |
| 2015-09-17 | 2015-09-15 | 15.723 | 58,639,479 | +2,332,326 | 2.34% | 922,000,932 |
| 2015-09-16 | 2015-09-14 | 15.794 | 56,307,153 | +987,569 | 2.25% | 889,311,268 |
| 2015-09-15 | 2015-09-11 | 15.676 | 55,319,584 | -848 | 2.21% | 867,193,420 |
| 2015-09-14 | 2015-09-10 | 15.983 | 55,320,432 | -134,052 | 2.21% | 884,159,627 |
| 2015-09-11 | 2015-09-09 | 16.360 | 55,454,484 | -30,543 | 2.21% | 907,217,799 |
| 2015-09-10 | 2015-09-08 | 16.242 | 55,485,027 | +27,998 | 2.21% | 901,177,722 |
| 2015-09-09 | 2015-09-07 | 15.794 | 55,457,029 | -51,754 | 2.21% | 875,884,468 |
| 2015-09-08 | 2015-09-04 | 15.865 | 55,508,783 | -183,260 | 2.21% | 880,627,398 |
| 2015-09-07 | 2015-09-02 | 15.770 | 55,692,043 | +72,116 | 2.22% | 878,283,433 |
| 2015-09-01 | 2015-08-28 | 16.313 | 55,619,927 | +501,421 | 2.22% | 907,302,134 |
| 2015-08-31 | 2015-08-27 | 16.265 | 55,118,506 | -33,089 | 2.20% | 896,524,064 |
| 2015-08-28 | 2015-08-26 | 15.841 | 55,151,595 | +72,116 | 2.20% | 873,660,646 |
| 2015-08-27 | 2015-08-25 | 15.558 | 55,079,479 | +1,090,229 | 2.20% | 856,937,567 |
| 2015-08-24 | 2015-08-20 | 16.077 | 53,989,250 | -2,485,892 | 2.15% | 867,974,752 |
| 2015-08-21 | 2015-08-19 | 17.138 | 56,475,142 | +393,671 | 2.25% | 967,848,019 |
| 2015-08-20 | 2015-08-18 | 17.397 | 56,081,471 | +9,332 | 2.24% | 975,643,559 |
| 2015-08-19 | 2015-08-17 | 18.128 | 56,072,139 | -7,635 | 2.24% | 1,016,456,709 |
| 2015-08-18 | 2015-08-14 | 16.996 | 56,079,774 | -100,115 | 2.24% | 953,140,542 |
| 2015-08-17 | 2015-08-13 | 17.420 | 56,179,889 | +98,418 | 2.24% | 978,680,057 |
| 2015-08-14 | 2015-08-12 | 17.373 | 56,081,471 | +757,645 | 2.24% | 974,321,548 |
| 2015-08-13 | 2015-08-11 | 17.326 | 55,323,826 | +72,965 | 2.21% | 958,550,436 |
| 2015-08-10 | 2015-08-06 | 16.973 | 55,250,861 | -29,695 | 2.20% | 937,749,778 |
| 2015-08-07 | 2015-08-05 | 16.902 | 55,280,556 | +24,604 | 2.21% | 934,344,388 |
| 2015-08-05 | 2015-08-03 | 16.784 | 55,255,952 | +160,777 | 2.20% | 927,415,783 |
| 2015-08-04 | 2015-07-31 | 16.737 | 55,095,175 | -4,242 | 2.20% | 922,119,782 |
| 2015-08-03 | 2015-07-30 | 16.643 | 55,099,417 | +184,109 | 2.20% | 916,995,338 |
| 2015-07-31 | 2015-07-29 | 16.690 | 54,915,308 | +101,811 | 2.19% | 916,520,334 |
| 2015-07-30 | 2015-07-28 | 16.242 | 54,813,497 | +1,908,961 | 2.19% | 890,270,853 |
| 2015-07-29 | 2015-07-27 | 16.430 | 52,904,536 | -135,748 | 2.11% | 869,242,818 |
| 2015-07-24 | 2015-07-22 | 17.703 | 53,040,284 | +40,724 | 2.12% | 938,990,506 |
| 2015-07-23 | 2015-07-21 | 17.750 | 52,999,560 | -19,513 | 2.11% | 940,768,275 |
| 2015-07-17 | 2015-07-15 | 17.232 | 53,019,073 | -8,485 | 2.12% | 913,618,595 |
| 2015-07-15 | 2015-07-13 | 17.633 | 53,027,558 | -4,242 | 2.12% | 935,015,152 |
| 2015-07-14 | 2015-07-10 | 17.633 | 53,031,800 | -7,636 | 2.12% | 935,089,950 |
| 2015-07-13 | 2015-07-09 | 16.831 | 53,039,436 | -15,271 | 2.12% | 892,714,384 |
| 2015-07-09 | 2015-07-07 | 16.572 | 53,054,707 | +129,385 | 2.12% | 879,214,149 |
| 2015-07-08 | 2015-07-06 | 17.020 | 52,925,322 | +1,097,016 | 2.11% | 900,774,596 |
| 2015-07-07 | 2015-07-03 | 17.279 | 51,828,306 | +404,445 | 2.07% | 895,542,935 |
| 2015-07-06 | 2015-07-02 | 17.916 | 51,423,861 | -11,029 | 2.05% | 921,284,356 |
| 2015-07-03 | 2015-06-30 | 18.057 | 51,434,890 | +2,180,458 | 2.05% | 928,756,804 |
| 2015-07-02 | 2015-06-29 | 17.468 | 49,254,432 | +2,676,787 | 1.97% | 860,357,495 |
| 2015-06-30 | 2015-06-26 | 17.916 | 46,577,645 | -72,116 | 1.86% | 834,461,957 |
| 2015-06-29 | 2015-06-25 | 18.269 | 46,649,761 | +229,924 | 1.86% | 852,249,095 |
| 2015-06-25 | 2015-06-23 | 18.128 | 46,419,837 | +4,242 | 1.85% | 841,483,053 |
| 2015-06-23 | 2015-06-19 | 18.057 | 46,415,595 | -2,821,869 | 1.85% | 838,123,687 |
| 2015-06-22 | 2015-06-18 | 17.939 | 49,237,464 | +2,384,081 | 1.96% | 883,274,629 |
| 2015-06-19 | 2015-06-17 | 17.562 | 46,853,383 | -314,767 | 1.87% | 822,834,798 |
| 2015-06-18 | 2015-06-16 | 16.784 | 47,168,150 | +2,884,652 | 1.88% | 791,670,131 |
| 2015-06-15 | 2015-06-11 | 17.185 | 44,283,498 | +1,877,570 | 1.77% | 761,000,374 |
| 2015-06-12 | 2015-06-10 | 17.350 | 42,405,928 | +930,724 | 1.69% | 735,732,277 |
| 2015-06-08 | 2015-06-04 | 17.727 | 41,475,204 | +29,695 | 1.65% | 735,227,588 |
| 2015-06-05 | 2015-06-03 | 18.175 | 41,445,509 | -10,181 | 1.65% | 753,264,116 |
| 2015-06-04 | 2015-06-02 | 18.363 | 41,455,690 | -2,876,168 | 1.65% | 761,267,044 |
| 2015-06-03 | 2015-06-01 | 18.741 | 44,331,858 | +117,932 | 1.77% | 830,803,821 |
| 2015-06-02 | 2015-05-29 | 18.811 | 44,213,926 | -208,714 | 1.76% | 831,720,478 |
| 2015-06-01 | 2015-05-28 | 18.646 | 44,422,640 | +1,884,569 | 1.77% | 828,316,422 |
| 2015-05-29 | 2015-05-27 | 19.215 | 42,538,071 | +957,026 | 1.70% | 817,368,407 |
| 2015-05-28 | 2015-05-26 | 18.690 | 41,581,045 | +762,697 | 1.66% | 777,143,711 |
| 2015-05-27 | 2015-05-22 | 18.571 | 40,818,348 | +3,183,974 | 1.65% | 758,017,437 |
| 2015-05-22 | 2015-05-20 | 18.284 | 37,634,374 | +418,106 | 1.52% | 688,109,638 |
| 2015-05-21 | 2015-05-19 | 18.427 | 37,216,268 | +1,679,127 | 1.50% | 685,794,970 |
| 2015-05-20 | 2015-05-18 | 18.332 | 35,537,141 | +820,292 | 1.44% | 651,460,188 |
| 2015-05-19 | 2015-05-15 | 18.284 | 34,716,849 | +66,193 | 1.40% | 634,765,399 |
| 2015-05-18 | 2015-05-14 | 18.236 | 34,650,656 | -1,767,943 | 1.40% | 631,900,930 |
| 2015-05-15 | 2015-05-13 | 18.260 | 36,418,599 | -3,214,975 | 1.47% | 665,011,024 |
| 2015-05-13 | 2015-05-11 | 18.594 | 39,633,574 | +1,061,603 | 1.60% | 736,961,618 |
| 2015-05-12 | 2015-05-08 | 18.332 | 38,571,971 | -15,919 | 1.56% | 707,094,121 |
| 2015-05-11 | 2015-05-07 | 18.260 | 38,587,890 | -56,977 | 1.56% | 704,622,719 |
| 2015-05-08 | 2015-05-06 | 18.499 | 38,644,867 | +25,975 | 1.56% | 714,887,485 |
| 2015-05-07 | 2015-05-05 | 18.117 | 38,618,892 | +56,138 | 1.56% | 699,657,929 |
| 2015-05-06 | 2015-05-04 | 18.809 | 38,562,754 | +1,095,957 | 1.56% | 725,334,666 |
| 2015-05-05 | 2015-04-30 | 19.239 | 37,466,797 | +2,196,942 | 1.51% | 720,818,267 |
| 2015-05-04 | 2015-04-29 | 18.905 | 35,269,855 | -220,365 | 1.42% | 666,765,362 |
| 2015-04-30 | 2015-04-28 | 19.000 | 35,490,220 | +1,310,038 | 1.43% | 674,319,834 |
| 2015-04-29 | 2015-04-27 | 19.382 | 34,180,182 | +15,920 | 1.38% | 662,482,751 |
| 2015-04-28 | 2015-04-24 | 18.833 | 34,164,262 | +14,244 | 1.38% | 643,418,023 |
| 2015-04-27 | 2015-04-23 | 19.096 | 34,150,018 | +608,306 | 1.38% | 652,116,365 |
| 2015-04-24 | 2015-04-22 | 19.239 | 33,541,712 | +62,004 | 1.36% | 645,304,127 |
| 2015-04-22 | 2015-04-20 | 18.332 | 33,479,708 | +1,660,693 | 1.35% | 613,743,713 |
| 2015-04-21 | 2015-04-17 | 19.072 | 31,819,015 | +3,900,080 | 1.29% | 606,844,871 |
| 2015-04-20 | 2015-04-16 | 17.854 | 27,918,935 | +133,224 | 1.13% | 498,476,421 |
| 2015-04-17 | 2015-04-15 | 17.663 | 27,785,711 | +98,871 | 1.12% | 490,791,925 |
| 2015-04-16 | 2015-04-14 | 17.759 | 27,686,840 | +35,192 | 1.12% | 491,689,010 |
| 2015-04-15 | 2015-04-13 | 18.451 | 27,651,648 | +1,297,888 | 1.12% | 510,204,974 |
| 2015-04-14 | 2015-04-10 | 17.425 | 26,353,760 | +133,140 | 1.06% | 459,208,186 |
| 2015-04-13 | 2015-04-09 | 17.162 | 26,220,620 | +480,110 | 1.06% | 450,003,635 |
| 2015-04-10 | 2015-04-08 | 17.043 | 25,740,510 | -363,644 | 1.04% | 438,691,818 |
| 2015-04-09 | 2015-04-02 | 16.446 | 26,104,154 | +20,110 | 1.05% | 429,311,992 |
| 2015-04-08 | 2015-04-01 | 15.921 | 26,084,044 | +414,754 | 1.05% | 415,283,746 |
| 2015-04-02 | 2015-03-31 | 15.658 | 25,669,290 | +2,765,867 | 1.04% | 401,940,595 |
| 2015-04-01 | 2015-03-30 | 15.539 | 22,903,423 | +596,157 | 0.93% | 355,898,008 |
| 2015-03-30 | 2015-03-26 | 15.181 | 22,307,266 | +16,758 | 0.90% | 338,647,315 |
| 2015-03-27 | 2015-03-25 | 15.277 | 22,290,508 | +667,797 | 0.90% | 340,521,169 |
| 2015-03-26 | 2015-03-24 | 15.109 | 21,622,711 | -1,048,198 | 0.87% | 326,706,691 |
| 2015-03-25 | 2015-03-23 | 15.157 | 22,670,909 | -350,237 | 0.92% | 343,626,647 |
| 2015-03-24 | 2015-03-20 | 15.324 | 23,021,146 | -1,856,759 | 0.93% | 352,781,776 |
| 2015-03-23 | 2015-03-19 | 15.062 | 24,877,905 | -985,356 | 1.01% | 374,703,146 |
| 2015-03-20 | 2015-03-18 | 15.157 | 25,863,261 | -33,515 | 1.04% | 392,013,644 |
| 2015-03-18 | 2015-03-16 | 15.420 | 25,896,776 | -22,623 | 1.05% | 399,321,224 |
| 2015-03-16 | 2015-03-12 | 15.778 | 25,919,399 | -40,219 | 1.05% | 408,950,329 |
| 2015-03-12 | 2015-03-10 | 15.491 | 25,959,618 | -648,525 | 1.05% | 402,149,163 |
| 2015-03-11 | 2015-03-09 | 15.873 | 26,608,143 | -11,731 | 1.08% | 422,357,671 |
| 2015-03-09 | 2015-03-05 | 15.897 | 26,619,874 | +28,489 | 1.08% | 423,179,284 |
| 2015-03-06 | 2015-03-04 | 15.706 | 26,591,385 | -15,920 | 1.07% | 417,648,597 |
| 2015-03-04 | 2015-03-02 | 14.990 | 26,607,305 | +42,732 | 1.07% | 398,845,509 |
| 2015-02-26 | 2015-02-24 | 15.133 | 26,564,573 | +248,015 | 1.07% | 402,009,459 |
| 2015-02-25 | 2015-02-23 | 14.895 | 26,316,558 | -15,082 | 1.06% | 391,974,533 |
| 2015-02-24 | 2015-02-18 | 14.728 | 26,331,640 | -85,465 | 1.06% | 387,799,503 |
| 2015-02-23 | 2015-02-16 | 14.895 | 26,417,105 | +207,796 | 1.07% | 393,472,140 |
| 2015-02-17 | 2015-02-13 | 14.799 | 26,209,309 | +2,514 | 1.06% | 387,874,685 |
| 2015-02-16 | 2015-02-12 | 14.441 | 26,206,795 | -304,991 | 1.06% | 378,454,315 |
| 2015-02-13 | 2015-02-11 | 14.226 | 26,511,786 | -2,451 | 1.07% | 377,163,294 |
| 2015-02-12 | 2015-02-10 | 14.537 | 26,514,237 | +41,895 | 1.07% | 385,425,639 |
| 2015-02-10 | 2015-02-06 | 14.608 | 26,472,342 | +2,513 | 1.07% | 386,712,279 |
| 2015-02-09 | 2015-02-05 | 14.584 | 26,469,829 | -1,011,330 | 1.07% | 386,043,746 |
| 2015-02-06 | 2015-02-04 | 15.062 | 27,481,159 | -283,206 | 1.11% | 413,912,535 |
| 2015-02-03 | 2015-01-30 | 15.635 | 27,764,365 | +48,597 | 1.12% | 434,083,442 |
| 2015-02-02 | 2015-01-29 | 15.491 | 27,715,768 | +23,461 | 1.12% | 429,354,273 |
| 2015-01-30 | 2015-01-28 | 15.682 | 27,692,307 | +35,191 | 1.12% | 434,278,853 |
| 2015-01-29 | 2015-01-27 | 15.873 | 27,657,116 | +54,463 | 1.12% | 439,008,280 |
| 2015-01-27 | 2015-01-23 | 15.993 | 27,602,653 | -13,406 | 1.12% | 441,438,089 |
| 2015-01-26 | 2015-01-22 | 15.778 | 27,616,059 | -47,760 | 1.12% | 435,719,841 |
| 2015-01-22 | 2015-01-20 | 15.539 | 27,663,819 | +871,403 | 1.12% | 429,870,159 |
| 2015-01-21 | 2015-01-19 | 15.587 | 26,792,416 | -754,099 | 1.08% | 417,608,408 |
| 2015-01-20 | 2015-01-16 | 16.303 | 27,546,515 | +211,148 | 1.11% | 449,088,094 |
| 2015-01-19 | 2015-01-15 | 16.351 | 27,335,367 | +93,844 | 1.10% | 446,950,735 |
| 2015-01-16 | 2015-01-14 | 16.446 | 27,241,523 | -52,787 | 1.10% | 448,017,296 |
| 2015-01-15 | 2015-01-13 | 16.375 | 27,294,310 | +83,788 | 1.10% | 446,930,929 |
| 2015-01-14 | 2015-01-12 | 16.184 | 27,210,522 | -14,244 | 1.10% | 440,362,919 |
| 2015-01-13 | 2015-01-09 | 16.470 | 27,224,766 | +217,013 | 1.10% | 448,391,552 |
| 2015-01-09 | 2015-01-07 | 16.184 | 27,007,753 | +76,667 | 1.09% | 437,081,396 |
| 2015-01-08 | 2015-01-06 | 15.945 | 26,931,086 | -5,865 | 1.09% | 429,412,324 |
| 2015-01-07 | 2015-01-05 | 15.849 | 26,936,951 | -900,730 | 1.09% | 426,933,949 |
| 2015-01-06 | 2015-01-02 | 15.945 | 27,837,681 | -557,195 | 1.12% | 443,867,852 |
| 2015-01-05 | 2014-12-31 | 16.327 | 28,394,876 | +395,483 | 1.15% | 463,596,612 |
| 2015-01-02 | 2014-12-29 | 15.229 | 27,999,393 | -1,851,732 | 1.13% | 426,396,342 |
| 2014-12-30 | 2014-12-24 | 15.253 | 29,851,125 | +1,273,171 | 1.21% | 455,308,477 |
| 2014-12-29 | 2014-12-22 | 15.515 | 28,577,954 | -28,488 | 1.15% | 443,392,828 |
| 2014-12-23 | 2014-12-19 | 15.658 | 28,606,442 | +118,980 | 1.16% | 447,931,762 |
| 2014-12-22 | 2014-12-18 | 15.635 | 28,487,462 | +9,803 | 1.15% | 445,388,740 |
| 2014-12-19 | 2014-12-17 | 15.515 | 28,477,659 | +251 | 1.15% | 441,836,731 |
| 2014-12-18 | 2014-12-16 | 15.778 | 28,477,408 | +2,514 | 1.15% | 449,310,008 |
| 2014-12-17 | 2014-12-15 | 16.112 | 28,474,894 | +32,887 | 1.15% | 458,785,902 |
| 2014-12-15 | 2014-12-11 | 16.160 | 28,442,007 | -1,676 | 1.15% | 459,613,824 |
| 2014-12-11 | 2014-12-09 | 15.658 | 28,443,683 | +16,758 | 1.15% | 445,383,213 |
| 2014-12-09 | 2014-12-05 | 16.112 | 28,426,925 | -13,406 | 1.15% | 458,013,028 |
| 2014-12-08 | 2014-12-04 | 16.016 | 28,440,331 | -46,084 | 1.15% | 455,513,593 |
| 2014-12-05 | 2014-12-03 | 16.040 | 28,486,415 | -41,894 | 1.15% | 456,931,654 |
| 2014-12-04 | 2014-12-02 | 16.207 | 28,528,309 | -55,301 | 1.15% | 462,370,353 |
| 2014-12-03 | 2014-12-01 | 15.969 | 28,583,610 | +154,171 | 1.15% | 456,443,861 |
| 2014-11-28 | 2014-11-26 | 16.876 | 28,429,439 | -13,406 | 1.15% | 479,768,664 |
| 2014-11-27 | 2014-11-25 | 16.661 | 28,442,845 | -138,251 | 1.15% | 473,884,640 |
| 2014-11-26 | 2014-11-24 | 17.019 | 28,581,096 | +36,867 | 1.15% | 486,421,299 |
| 2014-11-24 | 2014-11-20 | 17.568 | 28,544,229 | -124,846 | 1.15% | 501,464,630 |
| 2014-11-21 | 2014-11-19 | 17.401 | 28,669,075 | -7,541 | 1.16% | 498,867,698 |
| 2014-11-14 | 2014-11-12 | 17.186 | 28,676,616 | -33,515 | 1.16% | 492,838,438 |
| 2014-11-13 | 2014-11-11 | 16.709 | 28,710,131 | -114,791 | 1.16% | 479,708,473 |
| 2014-11-11 | 2014-11-07 | 16.661 | 28,824,922 | +209,472 | 1.16% | 480,250,403 |
| 2014-11-07 | 2014-11-05 | 16.446 | 28,615,450 | +4,190 | 1.16% | 470,613,062 |
| 2014-11-04 | 2014-10-31 | 17.043 | 28,611,260 | +435,701 | 1.16% | 487,617,598 |
| 2014-11-03 | 2014-10-30 | 16.661 | 28,175,559 | +519,491 | 1.14% | 469,431,403 |
| 2014-10-30 | 2014-10-28 | 16.303 | 27,656,068 | -20,110 | 1.12% | 450,874,125 |
| 2014-10-28 | 2014-10-24 | 15.444 | 27,676,178 | -474,244 | 1.12% | 427,419,735 |
| 2014-10-27 | 2014-10-23 | 15.372 | 28,150,422 | -932,569 | 1.14% | 432,727,955 |
| 2014-10-24 | 2014-10-22 | 15.372 | 29,082,991 | -18,434 | 1.18% | 447,063,394 |
| 2014-10-23 | 2014-10-21 | 15.587 | 29,101,425 | -36,867 | 1.18% | 453,598,502 |
| 2014-10-22 | 2014-10-20 | 16.040 | 29,138,292 | -31,002 | 1.18% | 467,387,980 |
| 2014-10-21 | 2014-10-17 | 15.706 | 29,169,294 | -20,109 | 1.18% | 458,137,653 |
| 2014-10-20 | 2014-10-16 | 15.611 | 29,189,403 | -36,029 | 1.18% | 455,666,537 |
| 2014-10-16 | 2014-10-14 | 15.277 | 29,225,432 | -317,559 | 1.18% | 446,462,604 |
| 2014-10-15 | 2014-10-13 | 15.420 | 29,542,991 | -41,895 | 1.19% | 455,544,865 |
| 2014-10-14 | 2014-10-10 | 16.375 | 29,584,886 | +21,785 | 1.20% | 484,437,987 |
| 2014-10-13 | 2014-10-09 | 16.470 | 29,563,101 | -5,865 | 1.19% | 486,903,900 |
| 2014-10-09 | 2014-10-07 | 16.112 | 29,568,966 | +6,519 | 1.19% | 476,413,529 |
| 2014-10-08 | 2014-10-06 | 15.730 | 29,562,447 | -10,892 | 1.19% | 465,018,220 |
| 2014-10-06 | 2014-09-30 | 15.348 | 29,573,339 | -87,979 | 1.19% | 453,895,116 |
| 2014-09-30 | 2014-09-26 | 16.255 | 29,661,318 | -26,812 | 1.20% | 482,149,512 |
| 2014-09-29 | 2014-09-25 | 16.231 | 29,688,130 | +160,874 | 1.20% | 481,876,704 |
| 2014-09-26 | 2014-09-24 | 16.231 | 29,527,256 | -2,375,411 | 1.19% | 479,265,511 |
| 2014-09-25 | 2014-09-23 | 16.327 | 31,902,667 | -32,678 | 1.29% | 520,867,509 |
| 2014-09-24 | 2014-09-22 | 16.398 | 31,935,345 | -47,759 | 1.29% | 523,687,882 |
| 2014-09-23 | 2014-09-19 | 16.518 | 31,983,104 | +141,603 | 1.29% | 528,288,163 |
| 2014-09-22 | 2014-09-18 | 15.778 | 31,841,501 | -16,758 | 1.29% | 502,387,895 |
| 2014-09-19 | 2014-09-17 | 15.849 | 31,858,259 | +41,894 | 1.29% | 504,933,625 |
| 2014-09-18 | 2014-09-16 | 15.873 | 31,816,365 | -81,275 | 1.29% | 505,029,074 |
| 2014-09-17 | 2014-09-15 | 16.112 | 31,897,640 | -38,543 | 1.29% | 513,932,994 |
| 2014-09-16 | 2014-09-12 | 16.184 | 31,936,183 | -52,787 | 1.29% | 516,840,903 |
| 2014-09-15 | 2014-09-11 | 16.136 | 31,988,970 | +1,840,840 | 1.29% | 516,168,060 |
| 2014-09-12 | 2014-09-10 | 16.016 | 30,148,130 | +6,440,005 | 1.22% | 482,866,498 |
| 2014-09-10 | 2014-09-05 | 15.945 | 23,708,125 | +228,743 | 0.96% | 378,022,670 |
| 2014-09-08 | 2014-09-04 | 16.088 | 23,479,382 | -116,466 | 0.95% | 377,738,049 |
| 2014-09-05 | 2014-09-03 | 16.112 | 23,595,848 | +243,825 | 0.95% | 380,174,985 |
| 2014-09-04 | 2014-09-02 | 15.682 | 23,352,023 | +1,456,249 | 0.94% | 366,213,251 |
| 2014-09-03 | 2014-09-01 | 15.826 | 21,895,774 | +564,736 | 0.88% | 346,511,781 |
| 2014-09-02 | 2014-08-29 | 15.467 | 21,331,038 | +10,724,963 | 0.86% | 329,937,113 |
| 2014-08-29 | 2014-08-27 | 16.398 | 10,606,075 | -355,265 | 0.43% | 173,922,434 |
| 2014-08-28 | 2014-08-26 | 15.802 | 10,961,340 | -633,443 | 0.44% | 173,207,149 |
| 2014-08-27 | 2014-08-25 | 16.661 | 11,594,783 | +737,341 | 0.47% | 193,180,027 |
| 2014-08-26 | 2014-08-22 | 16.852 | 10,857,442 | +965,247 | 0.44% | 182,968,528 |
| 2014-08-18 | 2014-08-14 | 15.133 | 9,892,195 | +36,029 | 0.40% | 149,701,483 |
| 2014-08-15 | 2014-08-13 | 14.918 | 9,856,166 | +10,055 | 0.40% | 147,038,885 |
| 2014-08-11 | 2014-08-07 | 14.584 | 9,846,111 | +366,995 | 0.40% | 143,598,569 |
| 2014-08-07 | 2014-08-05 | 14.656 | 9,479,116 | +77,085 | 0.38% | 138,924,993 |
| 2014-08-06 | 2014-08-04 | 14.155 | 9,402,031 | -46,083 | 0.38% | 133,082,376 |
| 2014-08-04 | 2014-07-31 | 14.393 | 9,448,114 | -5,866 | 0.38% | 135,989,887 |
| 2014-08-01 | 2014-07-30 | 14.465 | 9,453,980 | +4,190 | 0.38% | 136,751,305 |
| 2014-07-29 | 2014-07-25 | 15.348 | 9,449,790 | -82,113 | 0.38% | 145,036,498 |
| 2014-07-28 | 2014-07-24 | 15.396 | 9,531,903 | +153,333 | 0.39% | 146,751,823 |
| 2014-07-24 | 2014-07-22 | 15.109 | 9,378,570 | +4,190 | 0.38% | 141,704,783 |
| 2014-07-21 | 2014-07-17 | 15.133 | 9,374,380 | +7,541 | 0.38% | 141,865,237 |
| 2014-07-11 | 2014-07-09 | 14.871 | 9,366,839 | +6,703 | 0.38% | 139,291,712 |
| 2014-07-10 | 2014-07-08 | 15.086 | 9,360,136 | -201,093 | 0.38% | 141,202,834 |
| 2014-07-08 | 2014-07-04 | 15.444 | 9,561,229 | +1,601,203 | 0.39% | 147,659,766 |
| 2014-07-07 | 2014-07-03 | 15.062 | 7,960,026 | +9,217 | 0.32% | 119,891,397 |
| 2014-07-04 | 2014-07-02 | 14.799 | 7,950,809 | +11,730 | 0.32% | 117,664,969 |
| 2014-06-30 | 2014-06-26 | 14.441 | 7,939,079 | +56,139 | 0.32% | 114,648,842 |
| 2014-06-27 | 2014-06-25 | 14.369 | 7,882,940 | +32,677 | 0.32% | 113,273,648 |
| 2014-06-26 | 2014-06-24 | 14.393 | 7,850,263 | -4,189 | 0.32% | 112,991,479 |
| 2014-06-25 | 2014-06-23 | 14.584 | 7,854,452 | +56,976 | 0.32% | 114,551,630 |
| 2014-06-24 | 2014-06-20 | 14.632 | 7,797,476 | +102,223 | 0.32% | 114,092,920 |
| 2014-06-19 | 2014-06-17 | 14.823 | 7,695,253 | -109,760 | 0.31% | 114,066,648 |
| 2014-06-18 | 2014-06-16 | 15.157 | 7,805,013 | +30,164 | 0.32% | 118,301,849 |
| 2014-06-16 | 2014-06-12 | 15.014 | 7,774,849 | +10,892 | 0.31% | 116,731,155 |
| 2014-06-13 | 2014-06-11 | 14.990 | 7,763,957 | +8,379 | 0.31% | 116,382,301 |
| 2014-06-12 | 2014-06-10 | 14.895 | 7,755,578 | +17,596 | 0.31% | 115,516,211 |
| 2014-06-09 | 2014-06-05 | 14.751 | 7,737,982 | -29,367 | 0.31% | 114,145,913 |
| 2014-06-05 | 2014-06-03 | 14.751 | 7,767,349 | -837,888 | 0.31% | 114,579,117 |
| 2014-06-04 | 2014-05-30 | 14.584 | 8,605,237 | -227,068 | 0.35% | 125,501,299 |
| 2014-06-03 | 2014-05-29 | 14.584 | 8,832,305 | +1,320,511 | 0.36% | 128,812,925 |
| 2014-05-30 | 2014-05-28 | 14.584 | 7,511,794 | +868,052 | 0.30% | 109,554,206 |
| 2014-05-29 | 2014-05-27 | 14.990 | 6,643,742 | -143,279 | 0.27% | 99,590,194 |
| 2014-05-28 | 2014-05-26 | 16.064 | 6,787,021 | -209,472 | 0.27% | 109,028,097 |
| 2014-05-27 | 2014-05-23 | 15.038 | 6,996,493 | +54,463 | 0.28% | 105,211,964 |
| 2014-05-26 | 2014-05-22 | 15.804 | 6,942,030 | +838 | 0.28% | 109,711,876 |
| 2014-05-23 | 2014-05-21 | 14.934 | 6,941,192 | +105,598 | 0.28% | 103,660,175 |
| 2014-05-22 | 2014-05-20 | 14.813 | 6,835,594 | +4,139 | 0.28% | 101,257,253 |
| 2014-05-21 | 2014-05-19 | 14.910 | 6,831,455 | +1,368,913 | 0.28% | 101,856,273 |
| 2014-05-20 | 2014-05-16 | 14.789 | 5,462,542 | +9,932 | 0.22% | 80,785,909 |
| 2014-05-19 | 2014-05-15 | 14.717 | 5,452,610 | +14,898 | 0.22% | 80,243,735 |
| 2014-05-16 | 2014-05-14 | 14.378 | 5,437,712 | +19,035 | 0.22% | 78,184,844 |
| 2014-05-15 | 2014-05-13 | 14.692 | 5,418,677 | -20,691 | 0.22% | 79,613,414 |
| 2014-05-13 | 2014-05-09 | 14.644 | 5,439,368 | +6,690 | 0.22% | 79,654,529 |
| 2014-05-09 | 2014-05-07 | 15.031 | 5,432,678 | +8,276 | 0.22% | 81,657,063 |
| 2014-05-08 | 2014-05-05 | 15.369 | 5,424,402 | +90,627 | 0.23% | 83,367,809 |
| 2014-05-02 | 2014-04-29 | 15.780 | 5,333,775 | -14,070 | 0.23% | 84,166,114 |
| 2014-04-28 | 2014-04-24 | 16.795 | 5,347,845 | -90,626 | 0.23% | 89,815,858 |
| 2014-04-25 | 2014-04-23 | 16.843 | 5,438,471 | +68,694 | 0.24% | 91,600,744 |
| 2014-04-24 | 2014-04-22 | 16.215 | 5,369,777 | -9,104 | 0.23% | 87,069,926 |
| 2014-04-23 | 2014-04-17 | 15.852 | 5,378,881 | -10,346 | 0.23% | 85,267,824 |
| 2014-04-22 | 2014-04-16 | 15.272 | 5,389,227 | -240,843 | 0.23% | 82,306,278 |
| 2014-04-17 | 2014-04-15 | 15.611 | 5,630,070 | +149,803 | 0.24% | 87,889,242 |
| 2014-04-16 | 2014-04-14 | 15.152 | 5,480,267 | +630,660 | 0.24% | 83,034,517 |
| 2014-04-15 | 2014-04-11 | 15.055 | 4,849,607 | +62,073 | 0.21% | 73,010,277 |
| 2014-04-14 | 2014-04-10 | 15.514 | 4,787,534 | +634,799 | 0.21% | 74,273,913 |
| 2014-04-11 | 2014-04-09 | 15.732 | 4,152,735 | +589,692 | 0.18% | 65,328,790 |
| 2014-04-10 | 2014-04-08 | 15.635 | 3,563,043 | +35,588 | 0.15% | 55,707,639 |
| 2014-04-09 | 2014-04-07 | 15.200 | 3,527,455 | -19,035 | 0.15% | 53,616,879 |
| 2014-04-08 | 2014-04-04 | 15.707 | 3,546,490 | +79,453 | 0.15% | 55,705,939 |
| 2014-04-07 | 2014-04-03 | 16.094 | 3,467,037 | +215,186 | 0.15% | 55,798,447 |
| 2014-04-03 | 2014-04-01 | 16.940 | 3,251,851 | +25,657 | 0.14% | 55,085,597 |
| 2014-04-02 | 2014-03-31 | 16.601 | 3,226,194 | +28,140 | 0.14% | 53,559,513 |
| 2014-04-01 | 2014-03-28 | 15.780 | 3,198,054 | -12,415 | 0.14% | 50,464,779 |
| 2014-03-31 | 2014-03-27 | 16.601 | 3,210,469 | -6,621 | 0.14% | 53,298,455 |
| 2014-03-27 | 2014-03-25 | 17.085 | 3,217,090 | -8,277 | 0.14% | 54,963,203 |
| 2014-03-26 | 2014-03-24 | 17.012 | 3,225,367 | -32,277 | 0.14% | 54,870,789 |
| 2014-03-25 | 2014-03-21 | 18.825 | 3,257,644 | -16,553 | 0.14% | 61,324,001 |
| 2014-03-24 | 2014-03-20 | 18.994 | 3,274,197 | -8,277 | 0.14% | 62,189,456 |
| 2014-03-21 | 2014-03-19 | 19.550 | 3,282,474 | -2,781 | 0.14% | 64,171,061 |
| 2014-03-20 | 2014-03-18 | 19.284 | 3,285,255 | +47,807 | 0.14% | 63,352,153 |
| 2014-03-19 | 2014-03-17 | 19.090 | 3,237,448 | -24,829 | 0.14% | 61,804,386 |
| 2014-03-18 | 2014-03-14 | 18.945 | 3,262,277 | -1,365,603 | 0.14% | 61,805,383 |
| 2014-03-11 | 2014-03-07 | 18.559 | 4,627,880 | +198,633 | 0.20% | 85,888,044 |
| 2014-03-10 | 2014-03-06 | 18.051 | 4,429,247 | -18,208 | 0.19% | 79,953,947 |
| 2014-03-07 | 2014-03-05 | 18.680 | 4,447,455 | +276,431 | 0.19% | 83,076,934 |
| 2014-03-06 | 2014-03-04 | 18.245 | 4,171,024 | +130,767 | 0.18% | 76,099,017 |
| 2014-03-05 | 2014-03-03 | 17.375 | 4,040,257 | +28,140 | 0.17% | 70,198,412 |
| 2014-03-04 | 2014-02-28 | 16.916 | 4,012,117 | +472,581 | 0.17% | 67,867,372 |
| 2014-03-03 | 2014-02-27 | 16.916 | 3,539,536 | +144,837 | 0.15% | 59,873,380 |
| 2014-02-28 | 2014-02-26 | 16.891 | 3,394,699 | +181,253 | 0.15% | 57,341,342 |
| 2014-02-27 | 2014-02-25 | 16.771 | 3,213,446 | -6,622 | 0.14% | 53,891,452 |
| 2014-02-24 | 2014-02-20 | 16.650 | 3,220,068 | +1,589,066 | 0.14% | 53,613,440 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,631,002 | +737,012 | 0.07% | 26,170,497 |
| 2014-02-20 | 2014-02-18 | 15.780 | 893,990 | -414 | 0.04% | 14,107,019 |
| 2014-02-19 | 2014-02-17 | 15.877 | 894,404 | -414 | 0.04% | 14,200,005 |
| 2014-02-18 | 2014-02-14 | 15.901 | 894,818 | +1,251 | 0.04% | 14,228,202 |
| 2014-02-12 | 2014-02-10 | 15.562 | 893,567 | -15,725 | 0.04% | 13,906,005 |
| 2014-02-11 | 2014-02-07 | 15.345 | 909,292 | -1,655 | 0.04% | 13,952,965 |
| 2014-02-05 | 2014-01-30 | 15.538 | 910,947 | -82,764 | 0.04% | 14,154,466 |
| 2014-01-23 | 2014-01-21 | 15.417 | 993,711 | -4,138 | 0.04% | 15,320,403 |
| 2014-01-03 | 2013-12-31 | 14.789 | 997,849 | -51,314 | 0.04% | 14,757,257 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,049,163 | -12,414 | 0.05% | 14,400,604 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,061,577 | +67,866 | 0.05% | 13,339,644 |
| 2013-12-06 | 2013-12-04 | 12.300 | 993,711 | +12,415 | 0.04% | 12,222,704 |
| 2013-12-02 | 2013-11-28 | 11.865 | 981,296 | +24,829 | 0.04% | 11,643,162 |
| 2013-11-28 | 2013-11-26 | 11.841 | 956,467 | +8,276 | 0.04% | 11,325,450 |
| 2013-11-25 | 2013-11-21 | 11.672 | 948,191 | +14,504 | 0.04% | 11,067,063 |
| 2013-11-21 | 2013-11-19 | 11.865 | 933,687 | +20,691 | 0.04% | 11,078,277 |
| 2013-11-14 | 2013-11-12 | 11.454 | 912,996 | -41,382 | 0.04% | 10,457,711 |
| 2013-11-13 | 2013-11-11 | 11.430 | 954,378 | +82,764 | 0.04% | 10,908,649 |
| 2013-11-08 | 2013-11-06 | 11.382 | 871,614 | -124,146 | 0.04% | 9,920,522 |
| 2013-11-05 | 2013-11-01 | 11.623 | 995,760 | +14,504 | 0.04% | 11,574,151 |
| 2013-10-30 | 2013-10-28 | 11.382 | 981,256 | +16,553 | 0.04% | 11,168,443 |
| 2013-10-24 | 2013-10-22 | 10.947 | 964,703 | +124,146 | 0.04% | 10,560,421 |
| 2013-10-22 | 2013-10-18 | 10.222 | 840,557 | +41,382 | 0.04% | 8,592,053 |
| 2013-10-16 | 2013-10-11 | 10.270 | 799,175 | +75,315 | 0.05% | 8,207,676 |
| 2013-10-15 | 2013-10-10 | 10.512 | 723,860 | -124,146 | 0.05% | 7,609,099 |
| 2013-10-11 | 2013-10-09 | 10.512 | 848,006 | +124,146 | 0.05% | 8,914,102 |
| 2013-08-27 | 2013-08-23 | 9.666 | 723,860 | -4,139 | 0.05% | 6,996,873 |
| 2013-06-28 | 2013-06-26 | 9.183 | 727,999 | +4,139 | 0.05% | 6,685,037 |
| 2013-06-11 | 2013-06-07 | 9.932 | 723,860 | -41,382 | 0.05% | 7,189,287 |
| 2013-06-04 | 2013-05-31 | 9.763 | 765,242 | -55,452 | 0.05% | 7,470,842 |
| 2013-05-27 | 2013-05-23 | 9.598 | 820,694 | +21,043 | 0.05% | 7,877,033 |
| 2013-05-20 | 2013-05-15 | 9.697 | 799,651 | -66,932 | 0.05% | 7,754,390 |
| 2013-05-13 | 2013-05-09 | 9.672 | 866,583 | +161,283 | 0.06% | 8,381,952 |
| 2013-05-09 | 2013-05-07 | 9.400 | 705,300 | +107,254 | 0.06% | 6,629,542 |
| 2013-04-30 | 2013-04-26 | 9.821 | 598,046 | +170,960 | 0.05% | 5,873,544 |
| 2013-04-26 | 2013-04-24 | 10.292 | 427,086 | -20,160 | 0.04% | 4,395,759 |
| 2013-04-05 | 2013-04-02 | 8.259 | 447,246 | +20,160 | 0.04% | 3,693,696 |
| 2013-02-15 | 2013-02-08 | 7.465 | 427,086 | -725,775 | 0.04% | 3,188,249 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,152,861 | -362,888 | 0.10% | 8,634,840 |
| 2012-12-20 | 2012-12-18 | 5.531 | 1,515,749 | +40,321 | 0.14% | 8,383,060 |
| 2012-12-13 | 2012-12-11 | 5.307 | 1,475,428 | -4,032 | 0.13% | 7,830,729 |
| 2012-12-12 | 2012-12-10 | 5.332 | 1,479,460 | -83,061 | 0.13% | 7,888,821 |
| 2012-12-07 | 2012-12-05 | 5.208 | 1,562,521 | -128,220 | 0.14% | 8,137,960 |
| 2012-12-04 | 2012-11-30 | 5.357 | 1,690,741 | -807 | 0.15% | 9,057,352 |
| 2012-12-03 | 2012-11-29 | 5.407 | 1,691,548 | -806 | 0.15% | 9,145,580 |
| 2012-11-29 | 2012-11-27 | 5.431 | 1,692,354 | -806 | 0.15% | 9,191,910 |
| 2012-11-28 | 2012-11-26 | 5.382 | 1,693,160 | -404 | 0.15% | 9,112,303 |
| 2012-11-26 | 2012-11-22 | 5.407 | 1,693,564 | +381,436 | 0.15% | 9,156,479 |
| 2012-11-20 | 2012-11-16 | 5.258 | 1,312,128 | -4,839 | 0.12% | 6,898,942 |
| 2012-11-12 | 2012-11-08 | 5.481 | 1,316,967 | -202 | 0.12% | 7,218,344 |
| 2012-10-26 | 2012-10-24 | 5.754 | 1,317,169 | -1,612 | 0.21% | 7,578,790 |
| 2012-10-22 | 2012-10-18 | 5.828 | 1,318,781 | -3,226 | 0.21% | 7,686,187 |
| 2012-10-12 | 2012-10-10 | 6.126 | 1,322,007 | +403,208 | 0.21% | 8,098,435 |
| 2012-10-11 | 2012-10-09 | 6.002 | 918,799 | +240,313 | 0.15% | 5,514,502 |
| 2012-10-10 | 2012-10-08 | 5.803 | 678,486 | -1,613 | 0.11% | 3,937,560 |
| 2012-10-09 | 2012-10-05 | 5.729 | 680,099 | -1,613 | 0.11% | 3,896,319 |
| 2012-10-08 | 2012-10-04 | 5.803 | 681,712 | -2,419 | 0.11% | 3,956,282 |
| 2012-10-05 | 2012-10-03 | 5.605 | 684,131 | -2,258 | 0.11% | 3,834,583 |
| 2012-10-04 | 2012-09-28 | 5.506 | 686,389 | -3,226 | 0.11% | 3,779,146 |
| 2012-10-03 | 2012-09-27 | 5.332 | 689,615 | -2,419 | 0.11% | 3,677,186 |
| 2012-09-26 | 2012-09-24 | 5.332 | 692,034 | -807 | 0.11% | 3,690,084 |
| 2012-09-21 | 2012-09-19 | 5.580 | 692,841 | -3,225 | 0.11% | 3,866,220 |
| 2012-09-20 | 2012-09-18 | 5.481 | 696,066 | -928 | 0.11% | 3,815,163 |
| 2012-09-18 | 2012-09-14 | 5.407 | 696,994 | -6,451 | 0.11% | 3,768,391 |
| 2012-09-17 | 2012-09-13 | 5.456 | 703,445 | -5,645 | 0.11% | 3,838,161 |
| 2012-09-14 | 2012-09-12 | 5.481 | 709,090 | -3,226 | 0.11% | 3,886,548 |
| 2012-09-13 | 2012-09-11 | 5.481 | 712,316 | -806 | 0.12% | 3,904,230 |
| 2012-09-06 | 2012-09-04 | 5.531 | 713,122 | +40,321 | 0.12% | 3,944,020 |
| 2012-09-05 | 2012-09-03 | 5.580 | 672,801 | -7,258 | 0.11% | 3,754,392 |
| 2012-09-04 | 2012-08-31 | 5.456 | 680,059 | -1,613 | 0.11% | 3,710,562 |
| 2012-09-03 | 2012-08-30 | 5.555 | 681,672 | -1,048 | 0.11% | 3,786,988 |
| 2012-08-31 | 2012-08-29 | 5.704 | 682,720 | -1,613 | 0.11% | 3,894,403 |
| 2012-08-30 | 2012-08-28 | 5.655 | 684,333 | -2,419 | 0.11% | 3,869,659 |
| 2012-08-29 | 2012-08-27 | 5.779 | 686,752 | -2,419 | 0.11% | 3,968,499 |
| 2012-08-28 | 2012-08-24 | 5.952 | 689,171 | -1,613 | 0.11% | 4,102,123 |
| 2012-08-27 | 2012-08-23 | 6.151 | 690,784 | -8,871 | 0.11% | 4,248,781 |
| 2012-08-24 | 2012-08-22 | 5.803 | 699,655 | -16,935 | 0.11% | 4,060,413 |
| 2012-08-21 | 2012-08-17 | 5.779 | 716,590 | +443,530 | 0.12% | 4,140,922 |
| 2012-08-17 | 2012-08-15 | 5.357 | 273,060 | -6,452 | 0.04% | 1,462,791 |
| 2012-08-14 | 2012-08-10 | 4.737 | 279,512 | -5,645 | 0.05% | 1,324,050 |
| 2012-08-13 | 2012-08-09 | 4.787 | 285,157 | -8,064 | 0.05% | 1,364,934 |
| 2012-06-13 | 2012-06-11 | 4.365 | 293,221 | -370,145 | 0.05% | 1,279,906 |
| 2012-06-08 | 2012-06-06 | 3.423 | 663,366 | -42,740 | 0.11% | 2,270,402 |
| 2012-06-07 | 2012-06-05 | 3.199 | 706,106 | -107,254 | 0.11% | 2,259,072 |
| 2012-06-06 | 2012-06-04 | 3.274 | 813,360 | -129,833 | 0.13% | 2,662,730 |
| 2012-06-05 | 2012-06-01 | 3.323 | 943,193 | -93,544 | 0.15% | 3,134,554 |
| 2012-06-01 | 2012-05-30 | 3.447 | 1,036,737 | -44,353 | 0.17% | 3,573,994 |
| 2012-05-25 | 2012-05-23 | 3.497 | 1,081,090 | +18,951 | 0.18% | 3,780,519 |
| 2012-05-23 | 2012-05-21 | 3.522 | 1,062,139 | +12,096 | 0.17% | 3,740,590 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,050,043 | +4,032 | 0.17% | 5,677,197 |
| 2011-09-22 | 2011-09-20 | 4.985 | 1,046,011 | -7,258 | 0.17% | 5,214,381 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,053,269 | -1,042,697 | 0.17% | 5,302,806 |
| 2011-09-20 | 2011-09-16 | 5.506 | 2,095,966 | -47,578 | 0.34% | 11,540,048 |
| 2011-09-19 | 2011-09-15 | 5.456 | 2,143,544 | -29,838 | 0.35% | 11,695,681 |
| 2011-09-16 | 2011-09-14 | 5.357 | 2,173,382 | -23,386 | 0.35% | 11,642,875 |
| 2011-09-15 | 2011-09-12 | 5.456 | 2,196,768 | +46,772 | 0.36% | 11,986,083 |
| 2011-09-14 | 2011-09-09 | 5.729 | 2,149,996 | +14,516 | 0.35% | 12,317,428 |
| 2011-09-12 | 2011-09-08 | 5.655 | 2,135,480 | +17,741 | 0.35% | 12,075,379 |
| 2011-09-09 | 2011-09-07 | 5.679 | 2,117,739 | +47,579 | 0.34% | 12,027,582 |
| 2011-09-08 | 2011-09-06 | 5.853 | 2,070,160 | +12,096 | 0.34% | 12,116,755 |
| 2011-09-07 | 2011-09-05 | 6.151 | 2,058,064 | +10,483 | 0.33% | 12,658,463 |
| 2011-09-06 | 2011-09-02 | 6.349 | 2,047,581 | +41,128 | 0.33% | 13,000,243 |
| 2011-07-11 | 2011-07-07 | 9.300 | 2,006,453 | -139,510 | 0.33% | 18,660,818 |
| 2011-07-08 | 2011-07-06 | 9.300 | 2,145,963 | -468,529 | 0.35% | 19,958,317 |
| 2011-06-22 | 2011-06-20 | 8.532 | 2,614,492 | -53,744 | 0.42% | 22,305,716 |
| 2011-06-21 | 2011-06-17 | 7.986 | 2,668,236 | -62,201 | 0.43% | 21,308,385 |
| 2011-06-20 | 2011-06-16 | 8.755 | 2,730,437 | -35,909 | 0.44% | 23,904,369 |
| 2011-06-16 | 2011-06-14 | 8.904 | 2,766,346 | -403,209 | 0.45% | 24,630,394 |
| 2011-06-14 | 2011-06-10 | 9.325 | 3,169,555 | +229,829 | 0.51% | 29,556,741 |
| 2011-06-09 | 2011-06-07 | 9.573 | 2,939,726 | -133,059 | 0.48% | 28,142,623 |
| 2011-05-30 | 2011-05-26 | 9.945 | 3,072,785 | -806 | 0.50% | 30,559,551 |
| 2011-05-19 | 2011-05-17 | 11.964 | 3,073,591 | +161,768 | 0.50% | 36,771,707 |
| 2011-04-28 | 2011-04-26 | 12.199 | 2,911,823 | +126,055 | 0.50% | 35,522,408 |
| 2011-02-28 | 2011-02-24 | 12.514 | 2,785,768 | +382 | 0.48% | 34,859,757 |
| 2011-02-14 | 2011-02-10 | 11.597 | 2,785,386 | -237,595 | 0.48% | 32,302,834 |
| 2011-02-11 | 2011-02-09 | 11.571 | 3,022,981 | -111,541 | 0.52% | 34,979,146 |
| 2011-02-10 | 2011-02-08 | 11.702 | 3,134,522 | -65,701 | 0.53% | 36,680,087 |
| 2011-02-09 | 2011-02-07 | 11.650 | 3,200,223 | -135,224 | 0.55% | 37,281,362 |
| 2011-02-08 | 2011-02-02 | 11.545 | 3,335,447 | -109,248 | 0.57% | 38,507,395 |
| 2011-02-07 | 2011-01-31 | 11.283 | 3,444,695 | -43,546 | 0.59% | 38,866,869 |
| 2011-01-31 | 2011-01-27 | 11.519 | 3,488,241 | -44,311 | 0.59% | 40,180,068 |
| 2011-01-28 | 2011-01-26 | 11.597 | 3,532,552 | -125,292 | 0.60% | 40,967,909 |
| 2011-01-27 | 2011-01-25 | 11.466 | 3,657,844 | -90,149 | 0.62% | 41,942,161 |
| 2011-01-26 | 2011-01-24 | 11.571 | 3,747,993 | -64,173 | 0.64% | 43,368,315 |
| 2011-01-25 | 2011-01-21 | 11.702 | 3,812,166 | -41,255 | 0.65% | 44,609,858 |
| 2011-01-18 | 2011-01-14 | 11.728 | 3,853,421 | +194,049 | 0.66% | 45,193,501 |
| 2011-01-14 | 2011-01-12 | 11.781 | 3,659,372 | -160,434 | 0.62% | 43,109,262 |
| 2011-01-13 | 2011-01-11 | 11.650 | 3,819,806 | -190,230 | 0.65% | 44,499,264 |
| 2011-01-12 | 2011-01-10 | 11.781 | 4,010,036 | -31,323 | 0.68% | 47,240,262 |
| 2010-12-03 | 2010-12-01 | 10.943 | 4,041,359 | -117,652 | 0.69% | 44,223,715 |
| 2010-12-02 | 2010-11-30 | 11.283 | 4,159,011 | -50,422 | 0.71% | 46,926,574 |
| 2010-12-01 | 2010-11-29 | 11.545 | 4,209,433 | -17,571 | 0.72% | 48,597,475 |
| 2010-11-30 | 2010-11-26 | 11.362 | 4,227,004 | -16,044 | 0.72% | 48,025,722 |
| 2010-11-29 | 2010-11-25 | 11.493 | 4,243,048 | -22,155 | 0.72% | 48,763,400 |
| 2010-11-17 | 2010-11-15 | 11.676 | 4,265,203 | +371,291 | 0.73% | 49,799,625 |
| 2010-11-16 | 2010-11-12 | 11.728 | 3,893,912 | -80,217 | 0.66% | 45,668,385 |
| 2010-11-15 | 2010-11-11 | 12.042 | 3,974,129 | -157,378 | 0.68% | 47,857,643 |
| 2010-11-12 | 2010-11-10 | 12.330 | 4,131,507 | -42,019 | 0.70% | 50,942,577 |
| 2010-11-11 | 2010-11-09 | 12.121 | 4,173,526 | -203,981 | 0.71% | 50,586,616 |
| 2010-11-10 | 2010-11-08 | 12.330 | 4,377,507 | +381,987 | 0.75% | 53,975,822 |
| 2010-11-09 | 2010-11-05 | 12.042 | 3,995,520 | -6,876 | 0.68% | 48,115,240 |
| 2010-11-08 | 2010-11-04 | 11.859 | 4,002,396 | -10,696 | 0.68% | 47,464,594 |
| 2010-11-05 | 2010-11-03 | 11.964 | 4,013,092 | -6,111 | 0.68% | 48,011,672 |
| 2010-11-04 | 2010-11-02 | 11.676 | 4,019,203 | +24,447 | 0.69% | 46,927,380 |
| 2010-11-03 | 2010-11-01 | 11.388 | 3,994,756 | +23,683 | 0.68% | 45,491,581 |
| 2010-11-02 | 2010-10-29 | 11.335 | 3,971,073 | +22,604 | 0.68% | 45,013,966 |
| 2010-11-01 | 2010-10-28 | 11.466 | 3,948,469 | +38,199 | 0.67% | 45,274,572 |
| 2010-10-29 | 2010-10-27 | 11.388 | 3,910,270 | -38,962 | 0.67% | 44,529,469 |
| 2010-10-28 | 2010-10-26 | 11.676 | 3,949,232 | +70,285 | 0.67% | 46,110,414 |
| 2010-10-27 | 2010-10-25 | 11.702 | 3,878,947 | +38,963 | 0.66% | 45,391,327 |
| 2010-10-22 | 2010-10-20 | 11.126 | 3,839,984 | -9,932 | 0.65% | 42,723,798 |
| 2010-10-21 | 2010-10-19 | 11.388 | 3,849,916 | -341,496 | 0.66% | 43,842,168 |
| 2010-10-18 | 2010-10-14 | 11.178 | 4,191,412 | -408,726 | 0.71% | 46,853,252 |
| 2010-10-14 | 2010-10-12 | 10.864 | 4,600,138 | -197,105 | 0.78% | 49,977,033 |
| 2010-09-27 | 2010-09-22 | 10.890 | 4,797,243 | -93,205 | 0.82% | 52,244,017 |
| 2010-09-22 | 2010-09-20 | 10.890 | 4,890,448 | -117,652 | 0.83% | 53,259,059 |
| 2010-09-21 | 2010-09-17 | 11.074 | 5,008,100 | -62,646 | 0.85% | 55,458,085 |
| 2010-09-20 | 2010-09-16 | 10.890 | 5,070,746 | -42,783 | 0.86% | 55,222,581 |
| 2010-09-17 | 2010-09-15 | 10.943 | 5,113,529 | -6,111 | 0.87% | 55,956,239 |
| 2010-09-16 | 2010-09-14 | 10.864 | 5,119,640 | -12,224 | 0.87% | 55,621,031 |
| 2010-09-15 | 2010-09-13 | 11.257 | 5,131,864 | -67,230 | 0.88% | 57,769,034 |
| 2010-09-14 | 2010-09-10 | 11.309 | 5,199,094 | -73,341 | 0.89% | 58,798,051 |
| 2010-09-13 | 2010-09-09 | 10.812 | 5,272,435 | -21,391 | 0.90% | 57,004,980 |
| 2010-09-10 | 2010-09-08 | 10.655 | 5,293,826 | -39,727 | 0.90% | 56,404,738 |
| 2010-09-08 | 2010-09-06 | 10.707 | 5,333,553 | +109,248 | 0.91% | 57,107,275 |
| 2010-09-07 | 2010-09-03 | 10.890 | 5,224,305 | +234,540 | 0.89% | 56,894,904 |
| 2010-09-06 | 2010-09-02 | 10.838 | 4,989,765 | +316,285 | 0.85% | 54,079,410 |
| 2010-09-02 | 2010-08-31 | 10.472 | 4,673,480 | -38,198 | 0.80% | 48,938,639 |
| 2010-09-01 | 2010-08-30 | 10.550 | 4,711,678 | -87,857 | 0.80% | 49,708,672 |
| 2010-08-27 | 2010-08-25 | 10.786 | 4,799,535 | -59,590 | 0.82% | 51,766,391 |
| 2010-08-16 | 2010-08-12 | 11.100 | 4,859,125 | -99,317 | 0.83% | 53,935,591 |
| 2010-08-05 | 2010-08-03 | 11.781 | 4,958,442 | +550,061 | 0.85% | 58,412,967 |
| 2010-08-02 | 2010-07-29 | 11.335 | 4,408,381 | +368,236 | 0.75% | 49,971,056 |
| 2010-07-30 | 2010-07-28 | 11.597 | 4,040,145 | -244,472 | 0.69% | 46,854,595 |
| 2010-07-29 | 2010-07-27 | 11.335 | 4,284,617 | -526,378 | 0.73% | 48,568,134 |
| 2010-07-07 | 2010-07-05 | 11.493 | 4,810,995 | +3,056 | 0.82% | 55,290,553 |
| 2010-07-06 | 2010-07-02 | 12.042 | 4,807,939 | -51,186 | 0.82% | 57,898,631 |
| 2010-06-29 | 2010-06-25 | 12.121 | 4,859,125 | -19,864 | 0.83% | 58,896,647 |
| 2010-06-28 | 2010-06-24 | 12.356 | 4,878,989 | +89,385 | 0.83% | 60,286,955 |
| 2010-06-25 | 2010-06-23 | 12.409 | 4,789,604 | -25,211 | 0.82% | 59,433,247 |
| 2010-06-23 | 2010-06-21 | 12.409 | 4,814,815 | -51,950 | 0.82% | 59,746,086 |
| 2010-06-04 | 2010-06-02 | 11.885 | 4,866,765 | -56,122 | 0.83% | 57,842,591 |
| 2010-06-03 | 2010-06-01 | 11.676 | 4,922,887 | -28,267 | 0.84% | 57,478,607 |
| 2010-06-02 | 2010-05-31 | 12.016 | 4,951,154 | -33,615 | 0.84% | 59,493,652 |
| 2010-06-01 | 2010-05-28 | 11.781 | 4,984,769 | +373,583 | 0.85% | 58,723,112 |
| 2010-05-31 | 2010-05-27 | 12.173 | 4,611,186 | +13,752 | 0.79% | 56,132,852 |
| 2010-05-20 | 2010-05-18 | 15.787 | 4,597,434 | -4,584 | 0.78% | 72,579,325 |
| 2010-05-19 | 2010-05-17 | 15.295 | 4,602,018 | +191,087 | 0.78% | 70,389,183 |
| 2010-05-18 | 2010-05-14 | 15.678 | 4,410,931 | -10,984 | 0.78% | 69,153,114 |
| 2010-05-12 | 2010-05-10 | 15.459 | 4,421,915 | -6,590 | 0.79% | 68,359,111 |
| 2010-05-11 | 2010-05-07 | 14.749 | 4,428,505 | -425,438 | 0.79% | 65,316,136 |
| 2010-05-10 | 2010-05-06 | 15.049 | 4,853,943 | -201,370 | 0.86% | 73,049,266 |
| 2010-05-05 | 2010-05-03 | 16.442 | 5,055,313 | -173,543 | 0.90% | 83,121,644 |
| 2010-04-23 | 2010-04-21 | 15.923 | 5,228,856 | +237,982 | 0.93% | 83,261,613 |
| 2010-04-21 | 2010-04-19 | 13.957 | 4,990,874 | -183,063 | 0.89% | 69,657,373 |
| 2010-04-12 | 2010-04-08 | 13.356 | 5,173,937 | +623,878 | 0.92% | 69,103,426 |
| 2010-04-08 | 2010-04-01 | 13.219 | 4,550,059 | +183,063 | 0.81% | 60,149,494 |
| 2010-03-29 | 2010-03-25 | 12.482 | 4,366,996 | +10,984 | 0.78% | 54,509,046 |
| 2010-03-24 | 2010-03-22 | 12.072 | 4,356,012 | +76,154 | 0.78% | 52,587,306 |
| 2010-03-23 | 2010-03-19 | 12.018 | 4,279,858 | +93,728 | 0.76% | 51,434,156 |
| 2010-03-22 | 2010-03-18 | 12.236 | 4,186,130 | +341,962 | 0.74% | 51,222,446 |
| 2010-03-19 | 2010-03-17 | 12.209 | 3,844,168 | +37,345 | 0.68% | 46,933,124 |
| 2010-01-08 | 2010-01-06 | 12.455 | 3,806,823 | +81,280 | 0.68% | 47,412,965 |
| 2010-01-07 | 2010-01-05 | 12.318 | 3,725,543 | +11,716 | 0.66% | 45,891,865 |
| 2009-12-10 | 2009-12-08 | 13.848 | 3,713,827 | -151,577 | 0.66% | 51,427,950 |
| 2009-11-03 | 2009-10-30 | 12.018 | 3,865,404 | -49,793 | 0.69% | 46,453,362 |
| 2009-10-28 | 2009-10-23 | 12.182 | 3,915,197 | +103,775 | 0.70% | 47,693,376 |
| 2009-10-27 | 2009-10-22 | 12.072 | 3,811,422 | +685,388 | 0.68% | 46,012,824 |
| 2009-10-15 | 2009-10-13 | 11.608 | 3,126,034 | -664,885 | 0.56% | 36,287,096 |
| 2009-10-13 | 2009-10-09 | 11.881 | 3,790,919 | +290,704 | 0.67% | 45,040,515 |
| 2009-10-12 | 2009-10-08 | 11.881 | 3,500,215 | +441,548 | 0.62% | 41,586,614 |
| 2009-10-09 | 2009-10-07 | 12.072 | 3,058,667 | +3,058,667 | 0.54% | 36,925,302 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy