History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 173,680 | +0 | 0.00% | 1,655,170 |
| 2025-10-13 | 2025-10-09 | 9.400 | 173,680 | +0 | 0.00% | 1,632,592 |
| 2025-10-10 | 2025-10-08 | 9.820 | 173,680 | +20,000 | 0.00% | 1,705,538 |
| 2025-10-09 | 2025-10-06 | 9.700 | 153,680 | -18,000 | 0.00% | 1,490,696 |
| 2025-10-06 | 2025-10-02 | 9.650 | 171,680 | -12,000 | 0.00% | 1,656,712 |
| 2025-10-03 | 2025-09-30 | 9.370 | 183,680 | -10,000 | 0.00% | 1,721,082 |
| 2025-10-02 | 2025-09-29 | 9.320 | 193,680 | +10,000 | 0.00% | 1,805,098 |
| 2025-09-30 | 2025-09-26 | 9.090 | 183,680 | -20,000 | 0.00% | 1,669,651 |
| 2025-09-29 | 2025-09-25 | 9.300 | 203,680 | -20,000 | 0.00% | 1,894,224 |
| 2025-09-26 | 2025-09-24 | 9.450 | 223,680 | -20,000 | 0.00% | 2,113,776 |
| 2025-09-25 | 2025-09-23 | 9.470 | 243,680 | +6,000 | 0.00% | 2,307,650 |
| 2025-09-24 | 2025-09-22 | 9.940 | 237,680 | +16,000 | 0.00% | 2,362,539 |
| 2025-09-23 | 2025-09-19 | 9.940 | 221,680 | -12,000 | 0.00% | 2,203,499 |
| 2025-09-22 | 2025-09-18 | 10.140 | 233,680 | +78,000 | 0.00% | 2,369,515 |
| 2025-09-19 | 2025-09-17 | 10.010 | 155,680 | +48,000 | 0.00% | 1,558,357 |
| 2025-09-17 | 2025-09-15 | 10.540 | 107,680 | -4,000 | 0.00% | 1,134,947 |
| 2025-09-16 | 2025-09-12 | 10.350 | 111,680 | -18,000 | 0.00% | 1,155,888 |
| 2025-09-15 | 2025-09-11 | 10.120 | 129,680 | +22,000 | 0.00% | 1,312,362 |
| 2025-09-08 | 2025-09-04 | 10.830 | 107,680 | -4,000 | 0.00% | 1,166,174 |
| 2025-09-05 | 2025-09-03 | 11.230 | 111,680 | +4,000 | 0.00% | 1,254,166 |
| 2025-09-03 | 2025-09-01 | 10.990 | 107,680 | -8,000 | 0.00% | 1,183,403 |
| 2025-09-02 | 2025-08-29 | 10.070 | 115,680 | -2,000 | 0.00% | 1,164,898 |
| 2025-09-01 | 2025-08-28 | 9.440 | 117,680 | -10,000 | 0.00% | 1,110,899 |
| 2025-08-29 | 2025-08-27 | 9.720 | 127,680 | -10,000 | 0.00% | 1,241,050 |
| 2025-08-28 | 2025-08-26 | 10.380 | 137,680 | -20,000 | 0.00% | 1,429,118 |
| 2025-08-27 | 2025-08-25 | 10.850 | 157,680 | +50,000 | 0.00% | 1,710,828 |
| 2025-08-08 | 2025-08-06 | 10.060 | 107,680 | -4,000 | 0.00% | 1,083,261 |
| 2025-08-07 | 2025-08-05 | 10.000 | 111,680 | +4,000 | 0.00% | 1,116,800 |
| 2025-08-05 | 2025-08-01 | 9.890 | 107,680 | -6,000 | 0.00% | 1,064,955 |
| 2025-08-04 | 2025-07-31 | 9.920 | 113,680 | -4,000 | 0.00% | 1,127,706 |
| 2025-08-01 | 2025-07-30 | 10.100 | 117,680 | +6,000 | 0.00% | 1,188,568 |
| 2025-07-31 | 2025-07-29 | 9.870 | 111,680 | -8,000 | 0.00% | 1,102,282 |
| 2025-07-30 | 2025-07-28 | 9.100 | 119,680 | +8,000 | 0.00% | 1,089,088 |
| 2025-07-28 | 2025-07-24 | 8.620 | 111,680 | -20,000 | 0.00% | 962,682 |
| 2025-07-25 | 2025-07-23 | 8.560 | 131,680 | +12,000 | 0.00% | 1,127,181 |
| 2025-07-24 | 2025-07-22 | 8.770 | 119,680 | +8,000 | 0.00% | 1,049,594 |
| 2025-07-23 | 2025-07-21 | 9.000 | 111,680 | -8,000 | 0.00% | 1,005,120 |
| 2025-07-22 | 2025-07-18 | 9.190 | 119,680 | +8,000 | 0.00% | 1,099,859 |
| 2025-07-18 | 2025-07-16 | 8.650 | 111,680 | -4,000 | 0.00% | 966,032 |
| 2025-07-15 | 2025-07-11 | 7.940 | 115,680 | +4,000 | 0.00% | 918,499 |
| 2025-07-14 | 2025-07-10 | 8.050 | 111,680 | -4,000 | 0.00% | 899,024 |
| 2025-07-11 | 2025-07-09 | 8.090 | 115,680 | +4,000 | 0.00% | 935,851 |
| 2025-07-09 | 2025-07-07 | 7.890 | 111,680 | -4,000 | 0.00% | 881,155 |
| 2025-07-08 | 2025-07-04 | 8.150 | 115,680 | -4,000 | 0.00% | 942,792 |
| 2025-07-07 | 2025-07-03 | 8.240 | 119,680 | +2,720 | 0.00% | 986,163 |
| 2025-07-04 | 2025-07-02 | 7.940 | 116,960 | -2,000 | 0.00% | 928,662 |
| 2025-07-03 | 2025-06-30 | 7.700 | 118,960 | -4,000 | 0.00% | 915,992 |
| 2025-07-02 | 2025-06-27 | 7.730 | 122,960 | +10,000 | 0.00% | 950,481 |
| 2025-06-16 | 2025-06-12 | 9.050 | 112,960 | -6,000 | 0.00% | 1,022,288 |
| 2025-06-13 | 2025-06-11 | 8.830 | 118,960 | +6,000 | 0.00% | 1,050,417 |
| 2025-06-10 | 2025-06-06 | 8.860 | 112,960 | -6,000 | 0.00% | 1,000,826 |
| 2025-06-09 | 2025-06-05 | 7.860 | 118,960 | +6,000 | 0.00% | 935,026 |
| 2025-06-06 | 2025-06-04 | 8.050 | 112,960 | -36,000 | 0.00% | 909,328 |
| 2025-06-05 | 2025-06-03 | 7.931 | 148,960 | +6,000 | 0.00% | 1,181,446 |
| 2025-06-04 | 2025-06-02 | 7.810 | 142,960 | +1,826 | 0.00% | 1,116,481 |
| 2025-05-29 | 2025-05-27 | 6.989 | 141,134 | -9,872 | 0.00% | 986,423 |
| 2025-05-27 | 2025-05-23 | 6.706 | 151,006 | +9,872 | 0.00% | 1,012,592 |
| 2025-02-18 | 2025-02-14 | 4.862 | 141,134 | -29,617 | 0.00% | 686,207 |
| 2024-12-16 | 2024-12-12 | 5.075 | 170,751 | +29,617 | 0.00% | 866,529 |
| 2024-10-31 | 2024-10-29 | 6.450 | 141,134 | +3,708 | 0.00% | 910,266 |
| 2024-08-07 | 2024-08-05 | 5.950 | 137,426 | +28,839 | 0.00% | 817,730 |
| 2024-05-31 | 2024-05-29 | 7.169 | 108,587 | +2,225 | 0.00% | 778,433 |
| 2024-02-20 | 2024-02-16 | 6.595 | 106,362 | -602 | 0.00% | 701,484 |
| 2023-12-05 | 2023-12-01 | 7.604 | 106,964 | -5,650 | 0.00% | 813,374 |
| 2023-11-03 | 2023-11-01 | 7.243 | 112,614 | -75,327 | 0.00% | 815,673 |
| 2023-09-07 | 2023-09-05 | 6.366 | 187,941 | +4,513 | 0.00% | 1,196,391 |
| 2023-08-14 | 2023-08-10 | 6.409 | 183,428 | +5,514 | 0.00% | 1,175,646 |
| 2023-08-08 | 2023-08-04 | 6.725 | 177,914 | +73,518 | 0.00% | 1,196,449 |
| 2023-06-05 | 2023-06-01 | 7.399 | 104,396 | +1,687 | 0.00% | 772,464 |
| 2023-02-03 | 2023-02-01 | 9.976 | 102,709 | -7,233 | 0.00% | 1,024,668 |
| 2023-01-09 | 2023-01-05 | 9.545 | 109,942 | +7,233 | 0.00% | 1,049,403 |
| 2022-12-16 | 2022-12-14 | 9.656 | 102,709 | -1,809 | 0.00% | 991,724 |
| 2022-12-12 | 2022-12-08 | 9.401 | 104,518 | +1,809 | 0.00% | 982,603 |
| 2022-10-13 | 2022-10-11 | 8.306 | 102,709 | -3,617 | 0.00% | 853,133 |
| 2022-09-08 | 2022-09-06 | 8.738 | 106,326 | +1,346 | 0.00% | 929,040 |
| 2022-07-18 | 2022-07-14 | 9.343 | 104,980 | -7,142 | 0.00% | 980,784 |
| 2022-06-07 | 2022-06-02 | 8.379 | 112,122 | -1,785 | 0.00% | 939,492 |
| 2022-05-31 | 2022-05-27 | 8.678 | 113,907 | +1,426 | 0.00% | 988,512 |
| 2022-05-27 | 2022-05-25 | 8.894 | 112,481 | +1,763 | 0.00% | 1,000,381 |
| 2022-04-29 | 2022-04-27 | 8.939 | 110,718 | +7,052 | 0.00% | 989,726 |
| 2022-04-21 | 2022-04-19 | 9.382 | 103,666 | -1,763 | 0.00% | 972,551 |
| 2022-04-19 | 2022-04-13 | 9.404 | 105,429 | +1,763 | 0.00% | 991,482 |
| 2022-04-07 | 2022-04-04 | 10.550 | 103,666 | +3,526 | 0.00% | 1,093,678 |
| 2022-03-18 | 2022-03-16 | 9.393 | 100,140 | -176,303 | 0.00% | 940,607 |
| 2022-03-17 | 2022-03-15 | 8.587 | 276,443 | +176,303 | 0.00% | 2,373,951 |
| 2022-03-04 | 2022-03-02 | 9.949 | 100,140 | -5,289 | 0.00% | 996,271 |
| 2022-03-03 | 2022-03-01 | 10.198 | 105,429 | +5,289 | 0.00% | 1,075,202 |
| 2022-02-16 | 2022-02-14 | 10.675 | 100,140 | -5,289 | 0.00% | 1,068,975 |
| 2022-01-24 | 2022-01-20 | 11.106 | 105,429 | +3,526 | 0.00% | 1,170,882 |
| 2021-11-22 | 2021-11-18 | 9.427 | 101,903 | -1,763 | 0.00% | 960,635 |
| 2021-11-15 | 2021-11-11 | 9.484 | 103,666 | +1,763 | 0.00% | 983,134 |
| 2021-09-21 | 2021-09-17 | 10.936 | 101,903 | +1,763 | 0.00% | 1,114,383 |
| 2021-09-10 | 2021-09-08 | 11.004 | 100,140 | +826 | 0.00% | 1,101,919 |
| 2021-08-23 | 2021-08-19 | 12.468 | 99,314 | -1,749 | 0.00% | 1,238,237 |
| 2021-08-13 | 2021-08-11 | 12.628 | 101,063 | +1,749 | 0.00% | 1,276,228 |
| 2021-07-30 | 2021-07-28 | 11.553 | 99,314 | -1,749 | 0.00% | 1,147,358 |
| 2021-07-16 | 2021-07-14 | 12.445 | 101,063 | -1,748 | 0.00% | 1,257,732 |
| 2021-07-07 | 2021-07-05 | 11.827 | 102,811 | +1,748 | 0.00% | 1,215,982 |
| 2021-07-06 | 2021-07-02 | 12.628 | 101,063 | +3,497 | 0.00% | 1,276,228 |
| 2021-06-25 | 2021-06-23 | 13.246 | 97,566 | -3,497 | 0.00% | 1,292,332 |
| 2021-06-22 | 2021-06-18 | 13.291 | 101,063 | +3,497 | 0.00% | 1,343,276 |
| 2021-06-02 | 2021-05-31 | 13.932 | 97,566 | -5,245 | 0.00% | 1,359,292 |
| 2021-05-24 | 2021-05-20 | 12.615 | 102,811 | +829 | 0.00% | 1,297,001 |
| 2021-05-10 | 2021-05-06 | 11.036 | 101,982 | -1,734 | 0.00% | 1,125,431 |
| 2021-04-16 | 2021-04-14 | 11.139 | 103,716 | -8,672 | 0.00% | 1,155,331 |
| 2021-02-25 | 2021-02-23 | 9.859 | 112,388 | -1,735 | 0.00% | 1,108,076 |
| 2021-02-24 | 2021-02-22 | 9.698 | 114,123 | +1,735 | 0.00% | 1,106,758 |
| 2021-02-16 | 2021-02-09 | 9.387 | 112,388 | -1,735 | 0.00% | 1,054,940 |
| 2021-02-10 | 2021-02-08 | 9.329 | 114,123 | +1,735 | 0.00% | 1,064,646 |
| 2021-02-04 | 2021-02-02 | 10.171 | 112,388 | -15,055 | 0.00% | 1,143,068 |
| 2021-01-22 | 2021-01-20 | 10.205 | 127,443 | -1,734 | 0.00% | 1,300,597 |
| 2021-01-21 | 2021-01-19 | 9.767 | 129,177 | -5,550 | 0.00% | 1,261,689 |
| 2021-01-19 | 2021-01-15 | 9.214 | 134,727 | -1,735 | 0.00% | 1,241,323 |
| 2021-01-13 | 2021-01-11 | 9.260 | 136,462 | +1,735 | 0.00% | 1,263,604 |
| 2021-01-12 | 2021-01-08 | 9.398 | 134,727 | +1,734 | 0.00% | 1,266,181 |
| 2021-01-05 | 2020-12-31 | 9.144 | 132,993 | -5,203 | 0.00% | 1,216,145 |
| 2020-12-28 | 2020-12-22 | 8.810 | 138,196 | +1,734 | 0.00% | 1,217,510 |
| 2020-12-21 | 2020-12-17 | 9.329 | 136,462 | -1,734 | 0.00% | 1,273,045 |
| 2020-12-18 | 2020-12-16 | 8.960 | 138,196 | -1,734 | 0.00% | 1,238,226 |
| 2020-12-17 | 2020-12-15 | 8.775 | 139,930 | +1,734 | 0.00% | 1,227,945 |
| 2020-12-16 | 2020-12-14 | 8.406 | 138,196 | -2,775 | 0.00% | 1,161,734 |
| 2020-12-07 | 2020-12-03 | 9.098 | 140,971 | -1,735 | 0.00% | 1,282,597 |
| 2020-12-01 | 2020-11-27 | 8.822 | 142,706 | +8,672 | 0.00% | 1,258,888 |
| 2020-11-26 | 2020-11-24 | 9.052 | 134,034 | +3,469 | 0.00% | 1,213,300 |
| 2020-10-29 | 2020-10-27 | 9.698 | 130,565 | +47,661 | 0.00% | 1,266,212 |
| 2020-10-19 | 2020-10-15 | 11.174 | 82,904 | +3,469 | 0.00% | 926,366 |
| 2020-10-16 | 2020-10-14 | 29.078 | 79,435 | +3,469 | 0.00% | 2,309,785 |
| 2020-10-15 | 2020-10-12 | 29.225 | 75,966 | +29,571 | 0.00% | 2,220,128 |
| 2020-10-12 | 2020-10-08 | 28.856 | 46,395 | -4,336 | 0.00% | 1,338,787 |
| 2020-09-30 | 2020-09-28 | 27.270 | 50,731 | +1,084 | 0.00% | 1,383,412 |
| 2020-09-11 | 2020-09-09 | 28.857 | 49,647 | +3,252 | 0.00% | 1,432,649 |
| 2020-09-10 | 2020-09-08 | 29.042 | 46,395 | +179 | 0.00% | 1,347,400 |
| 2020-09-09 | 2020-09-07 | 29.153 | 46,216 | +1,080 | 0.00% | 1,347,337 |
| 2020-09-03 | 2020-09-01 | 31.709 | 45,136 | +1,079 | 0.00% | 1,431,219 |
| 2020-09-02 | 2020-08-31 | 31.894 | 44,057 | -1,079 | 0.00% | 1,405,165 |
| 2020-09-01 | 2020-08-28 | 31.561 | 45,136 | -1,080 | 0.00% | 1,424,531 |
| 2020-08-31 | 2020-08-27 | 31.487 | 46,216 | +2,159 | 0.00% | 1,455,193 |
| 2020-08-28 | 2020-08-26 | 30.820 | 44,057 | -1,079 | 0.00% | 1,357,837 |
| 2020-08-25 | 2020-08-21 | 29.301 | 45,136 | -648 | 0.00% | 1,322,540 |
| 2020-08-18 | 2020-08-14 | 28.597 | 45,784 | -3,240 | 0.00% | 1,309,303 |
| 2020-08-10 | 2020-08-06 | 29.931 | 49,024 | -1,080 | 0.00% | 1,467,335 |
| 2020-08-06 | 2020-08-04 | 29.857 | 50,104 | +1,080 | 0.00% | 1,495,949 |
| 2020-07-23 | 2020-07-21 | 29.894 | 49,024 | -7,558 | 0.00% | 1,465,519 |
| 2020-07-22 | 2020-07-20 | 29.338 | 56,582 | -1,080 | 0.00% | 1,660,018 |
| 2020-07-20 | 2020-07-16 | 28.634 | 57,662 | -1,080 | 0.00% | 1,651,119 |
| 2020-07-16 | 2020-07-14 | 29.672 | 58,742 | -3,240 | 0.00% | 1,742,972 |
| 2020-07-15 | 2020-07-13 | 30.079 | 61,982 | -1,511 | 0.00% | 1,864,365 |
| 2020-07-14 | 2020-07-10 | 28.190 | 63,493 | +5,399 | 0.00% | 1,789,863 |
| 2020-07-09 | 2020-07-07 | 28.042 | 58,094 | -1,080 | 0.00% | 1,629,058 |
| 2020-07-08 | 2020-07-06 | 27.931 | 59,174 | -2,160 | 0.00% | 1,652,767 |
| 2020-07-03 | 2020-06-30 | 27.116 | 61,334 | +11,662 | 0.00% | 1,663,113 |
| 2020-06-30 | 2020-06-26 | 27.597 | 49,672 | -2,159 | 0.00% | 1,370,810 |
| 2020-06-29 | 2020-06-24 | 26.301 | 51,831 | -1,080 | 0.00% | 1,363,193 |
| 2020-06-22 | 2020-06-18 | 25.671 | 52,911 | -5,399 | 0.00% | 1,358,277 |
| 2020-06-19 | 2020-06-17 | 35.967 | 58,310 | +5,399 | 0.00% | 2,097,250 |
| 2020-06-18 | 2020-06-16 | 35.157 | 52,911 | +9,370 | 0.00% | 1,860,190 |
| 2020-06-15 | 2020-06-11 | 35.157 | 43,541 | +4,443 | 0.00% | 1,530,769 |
| 2020-06-03 | 2020-06-01 | 35.247 | 39,098 | -2,666 | 0.00% | 1,378,087 |
| 2020-06-01 | 2020-05-28 | 34.212 | 41,764 | +1,778 | 0.00% | 1,428,815 |
| 2020-05-21 | 2020-05-19 | 35.517 | 39,986 | -889 | 0.00% | 1,420,186 |
| 2020-05-04 | 2020-04-28 | 35.382 | 40,875 | -889 | 0.00% | 1,446,241 |
| 2020-04-29 | 2020-04-27 | 34.617 | 41,764 | +889 | 0.00% | 1,445,735 |
| 2020-04-23 | 2020-04-21 | 35.607 | 40,875 | -889 | 0.00% | 1,455,441 |
| 2020-04-21 | 2020-04-17 | 36.913 | 41,764 | +3,555 | 0.00% | 1,541,616 |
| 2020-04-16 | 2020-04-14 | 37.588 | 38,209 | +1,777 | 0.00% | 1,436,192 |
| 2020-04-15 | 2020-04-09 | 38.128 | 36,432 | -2,666 | 0.00% | 1,389,078 |
| 2020-04-08 | 2020-04-06 | 34.887 | 39,098 | -888 | 0.00% | 1,364,007 |
| 2020-04-03 | 2020-04-01 | 33.401 | 39,986 | +888 | 0.00% | 1,335,587 |
| 2020-04-01 | 2020-03-30 | 36.507 | 39,098 | +1,777 | 0.00% | 1,427,367 |
| 2020-03-31 | 2020-03-27 | 36.552 | 37,321 | +889 | 0.00% | 1,364,173 |
| 2020-03-30 | 2020-03-26 | 36.732 | 36,432 | -1,777 | 0.00% | 1,338,238 |
| 2020-03-26 | 2020-03-24 | 34.032 | 38,209 | -2,666 | 0.00% | 1,300,313 |
| 2020-03-25 | 2020-03-23 | 31.646 | 40,875 | -3,554 | 0.00% | 1,293,521 |
| 2020-03-24 | 2020-03-20 | 33.446 | 44,429 | -889 | 0.00% | 1,485,989 |
| 2020-03-13 | 2020-03-11 | 38.713 | 45,318 | +7,997 | 0.00% | 1,754,403 |
| 2020-03-11 | 2020-03-09 | 40.244 | 37,321 | +889 | 0.00% | 1,501,935 |
| 2020-03-05 | 2020-03-03 | 41.054 | 36,432 | -1,777 | 0.00% | 1,495,678 |
| 2020-03-02 | 2020-02-27 | 41.054 | 38,209 | +888 | 0.00% | 1,568,631 |
| 2020-02-21 | 2020-02-19 | 42.945 | 37,321 | +889 | 0.00% | 1,602,736 |
| 2020-02-20 | 2020-02-18 | 42.900 | 36,432 | -889 | 0.00% | 1,562,918 |
| 2020-02-19 | 2020-02-17 | 43.575 | 37,321 | -888 | 0.00% | 1,626,256 |
| 2020-02-17 | 2020-02-13 | 42.179 | 38,209 | -1,777 | 0.00% | 1,611,631 |
| 2020-02-12 | 2020-02-10 | 42.900 | 39,986 | -66,644 | 0.00% | 1,715,383 |
| 2020-02-10 | 2020-02-06 | 43.575 | 106,630 | -13,329 | 0.00% | 4,646,384 |
| 2020-02-07 | 2020-02-05 | 43.125 | 119,959 | +81,750 | 0.00% | 5,173,192 |
| 2020-02-05 | 2020-02-03 | 40.379 | 38,209 | -2,666 | 0.00% | 1,542,831 |
| 2020-02-04 | 2020-01-31 | 38.938 | 40,875 | +1,777 | 0.00% | 1,591,601 |
| 2020-02-03 | 2020-01-30 | 39.839 | 39,098 | +889 | 0.00% | 1,557,608 |
| 2020-01-30 | 2020-01-24 | 42.089 | 38,209 | -889 | 0.00% | 1,608,191 |
| 2020-01-29 | 2020-01-22 | 43.845 | 39,098 | -1,777 | 0.00% | 1,714,249 |
| 2020-01-22 | 2020-01-20 | 43.170 | 40,875 | -2,666 | 0.00% | 1,764,561 |
| 2020-01-20 | 2020-01-16 | 40.514 | 43,541 | -2,665 | 0.00% | 1,764,011 |
| 2020-01-17 | 2020-01-15 | 39.613 | 46,206 | +888 | 0.00% | 1,830,380 |
| 2020-01-16 | 2020-01-14 | 39.974 | 45,318 | +889 | 0.00% | 1,811,524 |
| 2020-01-15 | 2020-01-13 | 40.514 | 44,429 | -2,666 | 0.00% | 1,799,987 |
| 2020-01-14 | 2020-01-10 | 40.469 | 47,095 | +2,666 | 0.00% | 1,905,877 |
| 2020-01-09 | 2020-01-07 | 40.514 | 44,429 | -889 | 0.00% | 1,799,987 |
| 2020-01-08 | 2020-01-06 | 39.749 | 45,318 | +1,777 | 0.00% | 1,801,324 |
| 2019-12-19 | 2019-12-17 | 41.324 | 43,541 | -1,777 | 0.00% | 1,799,291 |
| 2019-12-09 | 2019-12-05 | 39.929 | 45,318 | -2,666 | 0.00% | 1,809,484 |
| 2019-12-05 | 2019-12-03 | 39.613 | 47,984 | +1,778 | 0.00% | 1,900,813 |
| 2019-12-03 | 2019-11-29 | 40.109 | 46,206 | +4,442 | 0.00% | 1,853,260 |
| 2019-11-29 | 2019-11-27 | 44.610 | 41,764 | -5,331 | 0.00% | 1,863,099 |
| 2019-11-28 | 2019-11-26 | 44.430 | 47,095 | +3,554 | 0.00% | 2,092,436 |
| 2019-11-27 | 2019-11-25 | 44.430 | 43,541 | +2,666 | 0.00% | 1,934,532 |
| 2019-11-26 | 2019-11-22 | 45.015 | 40,875 | -889 | 0.00% | 1,840,001 |
| 2019-11-25 | 2019-11-21 | 44.970 | 41,764 | +889 | 0.00% | 1,878,140 |
| 2019-11-22 | 2019-11-20 | 46.253 | 40,875 | +7,109 | 0.00% | 1,890,601 |
| 2019-11-21 | 2019-11-19 | 47.941 | 33,766 | +2,665 | 0.00% | 1,618,786 |
| 2019-11-20 | 2019-11-18 | 46.253 | 31,101 | +1,778 | 0.00% | 1,438,522 |
| 2019-11-18 | 2019-11-14 | 47.491 | 29,323 | -1,778 | 0.00% | 1,392,583 |
| 2019-11-15 | 2019-11-13 | 46.816 | 31,101 | +1,778 | 0.00% | 1,456,022 |
| 2019-11-14 | 2019-11-12 | 47.154 | 29,323 | -4,443 | 0.00% | 1,382,683 |
| 2019-11-13 | 2019-11-11 | 47.379 | 33,766 | +888 | 0.00% | 1,599,786 |
| 2019-11-12 | 2019-11-08 | 47.154 | 32,878 | +3,555 | 0.00% | 1,550,314 |
| 2019-11-11 | 2019-11-07 | 48.166 | 29,323 | -2,666 | 0.00% | 1,412,383 |
| 2019-11-08 | 2019-11-06 | 46.141 | 31,989 | +3,554 | 0.00% | 1,475,995 |
| 2019-11-07 | 2019-11-05 | 45.916 | 28,435 | +2,666 | 0.00% | 1,305,611 |
| 2019-11-06 | 2019-11-04 | 46.816 | 25,769 | -1,777 | 0.00% | 1,206,400 |
| 2019-11-05 | 2019-11-01 | 44.610 | 27,546 | +888 | 0.00% | 1,228,832 |
| 2019-11-04 | 2019-10-31 | 45.353 | 26,658 | +889 | 0.00% | 1,209,018 |
| 2019-11-01 | 2019-10-30 | 44.970 | 25,769 | -889 | 0.00% | 1,158,840 |
| 2019-10-30 | 2019-10-28 | 41.639 | 26,658 | -888 | 0.00% | 1,110,017 |
| 2019-10-29 | 2019-10-25 | 41.144 | 27,546 | -3,555 | 0.00% | 1,133,353 |
| 2019-10-25 | 2019-10-23 | 38.353 | 31,101 | +889 | 0.00% | 1,192,818 |
| 2019-10-23 | 2019-10-21 | 39.253 | 30,212 | +889 | 0.00% | 1,185,922 |
| 2019-10-22 | 2019-10-18 | 39.163 | 29,323 | +1,777 | 0.00% | 1,148,386 |
| 2019-10-21 | 2019-10-17 | 38.038 | 27,546 | -2,666 | 0.00% | 1,047,793 |
| 2019-10-18 | 2019-10-16 | 37.813 | 30,212 | -7,109 | 0.00% | 1,142,402 |
| 2019-10-16 | 2019-10-14 | 37.588 | 37,321 | -6,220 | 0.00% | 1,402,814 |
| 2019-10-15 | 2019-10-11 | 36.057 | 43,541 | +4,443 | 0.00% | 1,569,969 |
| 2019-10-14 | 2019-10-10 | 38.398 | 39,098 | +3,555 | 0.00% | 1,501,287 |
| 2019-10-11 | 2019-10-09 | 37.723 | 35,543 | +888 | 0.00% | 1,340,783 |
| 2019-10-10 | 2019-10-08 | 38.488 | 34,655 | -2,666 | 0.00% | 1,333,805 |
| 2019-10-09 | 2019-10-04 | 36.012 | 37,321 | +2,666 | 0.00% | 1,344,013 |
| 2019-10-04 | 2019-10-02 | 35.202 | 34,655 | +889 | 0.00% | 1,219,924 |
| 2019-10-03 | 2019-09-30 | 35.427 | 33,766 | +1,777 | 0.00% | 1,196,230 |
| 2019-09-26 | 2019-09-24 | 36.597 | 31,989 | +5,331 | 0.00% | 1,170,716 |
| 2019-09-24 | 2019-09-20 | 34.617 | 26,658 | -888 | 0.00% | 922,814 |
| 2019-09-19 | 2019-09-17 | 34.752 | 27,546 | -889 | 0.00% | 957,274 |
| 2019-09-11 | 2019-09-09 | 34.977 | 28,435 | +889 | 0.00% | 994,568 |
| 2019-09-10 | 2019-09-06 | 35.967 | 27,546 | -7,109 | 0.00% | 990,753 |
| 2019-09-09 | 2019-09-05 | 36.732 | 34,655 | -888 | 0.00% | 1,272,965 |
| 2019-09-05 | 2019-09-03 | 36.552 | 35,543 | -5,332 | 0.00% | 1,299,183 |
| 2019-09-02 | 2019-08-29 | 36.237 | 40,875 | +6,220 | 0.00% | 1,481,201 |
| 2019-08-30 | 2019-08-28 | 34.887 | 34,655 | -6,220 | 0.00% | 1,209,004 |
| 2019-08-29 | 2019-08-27 | 36.687 | 40,875 | -3,554 | 0.00% | 1,499,601 |
| 2019-08-28 | 2019-08-26 | 35.607 | 44,429 | -2,666 | 0.00% | 1,581,988 |
| 2019-08-27 | 2019-08-23 | 35.337 | 47,095 | +889 | 0.00% | 1,664,197 |
| 2019-08-23 | 2019-08-21 | 33.536 | 46,206 | -2,666 | 0.00% | 1,549,583 |
| 2019-08-22 | 2019-08-20 | 32.411 | 48,872 | +5,331 | 0.00% | 1,583,992 |
| 2019-08-20 | 2019-08-16 | 28.000 | 43,541 | -3,554 | 0.00% | 1,219,127 |
| 2019-08-19 | 2019-08-15 | 26.919 | 47,095 | -889 | 0.00% | 1,267,758 |
| 2019-08-15 | 2019-08-13 | 27.054 | 47,984 | +1,778 | 0.00% | 1,298,169 |
| 2019-08-14 | 2019-08-12 | 27.729 | 46,206 | -4,443 | 0.00% | 1,281,266 |
| 2019-08-13 | 2019-08-09 | 27.729 | 50,649 | +2,665 | 0.00% | 1,404,468 |
| 2019-08-09 | 2019-08-07 | 27.909 | 47,984 | +4,443 | 0.00% | 1,339,209 |
| 2019-08-07 | 2019-08-05 | 28.180 | 43,541 | -888 | 0.00% | 1,226,967 |
| 2019-08-06 | 2019-08-02 | 29.080 | 44,429 | +888 | 0.00% | 1,291,991 |
| 2019-08-02 | 2019-07-31 | 30.971 | 43,541 | -888 | 0.00% | 1,348,488 |
| 2019-08-01 | 2019-07-30 | 30.926 | 44,429 | +888 | 0.00% | 1,373,990 |
| 2019-07-31 | 2019-07-29 | 30.926 | 43,541 | +1,777 | 0.00% | 1,346,528 |
| 2019-07-30 | 2019-07-26 | 31.241 | 41,764 | -1,777 | 0.00% | 1,304,734 |
| 2019-07-29 | 2019-07-25 | 31.871 | 43,541 | -3,554 | 0.00% | 1,387,688 |
| 2019-07-19 | 2019-07-17 | 30.385 | 47,095 | +889 | 0.00% | 1,430,997 |
| 2019-07-18 | 2019-07-16 | 30.835 | 46,206 | +1,777 | 0.00% | 1,424,785 |
| 2019-07-17 | 2019-07-15 | 30.295 | 44,429 | +2,665 | 0.00% | 1,345,990 |
| 2019-07-15 | 2019-07-11 | 29.035 | 41,764 | +889 | 0.00% | 1,212,613 |
| 2019-07-11 | 2019-07-09 | 27.459 | 40,875 | -889 | 0.00% | 1,122,401 |
| 2019-07-10 | 2019-07-08 | 28.180 | 41,764 | +889 | 0.00% | 1,176,892 |
| 2019-07-09 | 2019-07-05 | 28.945 | 40,875 | +3,554 | 0.00% | 1,183,121 |
| 2019-07-08 | 2019-07-04 | 29.350 | 37,321 | -888 | 0.00% | 1,095,371 |
| 2019-05-30 | 2019-05-28 | 30.029 | 38,209 | +520 | 0.00% | 1,147,376 |
| 2019-05-29 | 2019-05-27 | 29.709 | 37,689 | +2,629 | 0.00% | 1,119,721 |
| 2019-05-27 | 2019-05-23 | 29.436 | 35,060 | -876 | 0.00% | 1,032,014 |
| 2019-05-24 | 2019-05-22 | 31.170 | 35,936 | +6,135 | 0.00% | 1,120,120 |
| 2019-05-14 | 2019-05-09 | 30.850 | 29,801 | +877 | 0.00% | 919,373 |
| 2019-05-09 | 2019-05-07 | 32.904 | 28,924 | -6,136 | 0.00% | 951,717 |
| 2019-04-25 | 2019-04-23 | 34.228 | 35,060 | +877 | 0.00% | 1,200,017 |
| 2019-04-23 | 2019-04-17 | 35.688 | 34,183 | +876 | 0.00% | 1,219,919 |
| 2019-04-18 | 2019-04-16 | 36.372 | 33,307 | -876 | 0.00% | 1,211,457 |
| 2019-04-17 | 2019-04-15 | 35.870 | 34,183 | -877 | 0.00% | 1,226,159 |
| 2019-04-16 | 2019-04-12 | 36.236 | 35,060 | +877 | 0.00% | 1,270,418 |
| 2019-04-15 | 2019-04-11 | 36.236 | 34,183 | +876 | 0.00% | 1,238,639 |
| 2019-04-11 | 2019-04-09 | 37.240 | 33,307 | -3,505 | 0.00% | 1,240,337 |
| 2019-04-09 | 2019-04-04 | 35.049 | 36,812 | +876 | 0.00% | 1,290,223 |
| 2019-04-08 | 2019-04-03 | 34.638 | 35,936 | +876 | 0.00% | 1,244,760 |
| 2019-04-04 | 2019-04-02 | 34.136 | 35,060 | +1,753 | 0.00% | 1,196,817 |
| 2019-03-27 | 2019-03-25 | 32.722 | 33,307 | +2,630 | 0.00% | 1,089,855 |
| 2019-03-26 | 2019-03-22 | 34.319 | 30,677 | -8,765 | 0.00% | 1,052,798 |
| 2019-03-25 | 2019-03-21 | 34.228 | 39,442 | +7,012 | 0.00% | 1,350,002 |
| 2019-03-22 | 2019-03-20 | 33.041 | 32,430 | -2,630 | 0.00% | 1,071,518 |
| 2019-03-21 | 2019-03-19 | 32.904 | 35,060 | +877 | 0.00% | 1,153,616 |
| 2019-03-20 | 2019-03-18 | 31.854 | 34,183 | -8,765 | 0.00% | 1,088,879 |
| 2019-03-18 | 2019-03-14 | 29.664 | 42,948 | +8,765 | 0.00% | 1,274,003 |
| 2019-03-11 | 2019-03-07 | 31.079 | 34,183 | -877 | 0.00% | 1,062,359 |
| 2019-03-06 | 2019-03-04 | 31.581 | 35,060 | +877 | 0.00% | 1,107,216 |
| 2019-03-04 | 2019-02-28 | 30.577 | 34,183 | -1,753 | 0.00% | 1,045,199 |
| 2019-03-01 | 2019-02-27 | 30.942 | 35,936 | -4,382 | 0.00% | 1,111,920 |
| 2019-02-28 | 2019-02-26 | 30.896 | 40,318 | +1,753 | 0.00% | 1,245,667 |
| 2019-02-27 | 2019-02-25 | 30.120 | 38,565 | +4,382 | 0.00% | 1,161,586 |
| 2019-02-25 | 2019-02-21 | 30.166 | 34,183 | -4,382 | 0.00% | 1,031,159 |
| 2019-02-22 | 2019-02-20 | 29.344 | 38,565 | +4,382 | 0.00% | 1,131,667 |
| 2019-02-21 | 2019-02-19 | 29.527 | 34,183 | -1,753 | 0.00% | 1,009,319 |
| 2019-02-18 | 2019-02-14 | 32.311 | 35,936 | -876 | 0.00% | 1,161,120 |
| 2019-02-14 | 2019-02-12 | 31.763 | 36,812 | +2,629 | 0.00% | 1,169,265 |
| 2019-02-08 | 2019-01-31 | 30.713 | 34,183 | -1,753 | 0.00% | 1,049,879 |
| 2019-02-01 | 2019-01-30 | 29.618 | 35,936 | +1,753 | 0.00% | 1,064,360 |
| 2019-01-30 | 2019-01-28 | 28.751 | 34,183 | -877 | 0.00% | 982,799 |
| 2019-01-29 | 2019-01-25 | 29.983 | 35,060 | +877 | 0.00% | 1,051,215 |
| 2019-01-25 | 2019-01-23 | 29.344 | 34,183 | +1,753 | 0.00% | 1,003,079 |
| 2019-01-22 | 2019-01-18 | 29.892 | 32,430 | -877 | 0.00% | 969,399 |
| 2019-01-18 | 2019-01-16 | 28.660 | 33,307 | +877 | 0.00% | 954,573 |
| 2019-01-16 | 2019-01-14 | 26.652 | 32,430 | -877 | 0.00% | 864,319 |
| 2019-01-14 | 2019-01-10 | 27.884 | 33,307 | -876 | 0.00% | 928,733 |
| 2019-01-09 | 2019-01-07 | 25.739 | 34,183 | -5,259 | 0.00% | 879,839 |
| 2019-01-08 | 2019-01-04 | 25.283 | 39,442 | -10,518 | 0.00% | 997,201 |
| 2019-01-07 | 2019-01-03 | 22.955 | 49,960 | +4,383 | 0.00% | 1,146,845 |
| 2019-01-04 | 2019-01-02 | 24.370 | 45,577 | -10,518 | 0.00% | 1,110,711 |
| 2019-01-03 | 2018-12-31 | 25.785 | 56,095 | -7,012 | 0.00% | 1,446,394 |
| 2019-01-02 | 2018-12-27 | 24.461 | 63,107 | -877 | 0.00% | 1,543,677 |
| 2018-12-28 | 2018-12-24 | 25.374 | 63,984 | -876 | 0.00% | 1,623,530 |
| 2018-12-20 | 2018-12-18 | 26.697 | 64,860 | +1,753 | 0.00% | 1,731,598 |
| 2018-12-13 | 2018-12-11 | 29.755 | 63,107 | -1,753 | 0.00% | 1,877,757 |
| 2018-12-12 | 2018-12-10 | 29.116 | 64,860 | -1,753 | 0.00% | 1,888,477 |
| 2018-12-11 | 2018-12-07 | 30.166 | 66,613 | +3,506 | 0.00% | 2,009,438 |
| 2018-12-10 | 2018-12-06 | 31.535 | 63,107 | +12,271 | 0.00% | 1,990,076 |
| 2018-12-06 | 2018-12-04 | 37.696 | 50,836 | +2,629 | 0.00% | 1,916,309 |
| 2018-12-05 | 2018-12-03 | 36.920 | 48,207 | -3,506 | 0.00% | 1,779,806 |
| 2018-12-03 | 2018-11-29 | 36.144 | 51,713 | +3,506 | 0.00% | 1,869,128 |
| 2018-11-30 | 2018-11-28 | 37.240 | 48,207 | -1,753 | 0.00% | 1,795,207 |
| 2018-11-28 | 2018-11-26 | 36.738 | 49,960 | -5,259 | 0.00% | 1,835,407 |
| 2018-11-27 | 2018-11-23 | 36.281 | 55,219 | +3,506 | 0.00% | 2,003,410 |
| 2018-11-26 | 2018-11-22 | 36.509 | 51,713 | +8,765 | 0.00% | 1,888,008 |
| 2018-11-22 | 2018-11-20 | 36.966 | 42,948 | +1,753 | 0.00% | 1,587,604 |
| 2018-11-21 | 2018-11-19 | 39.019 | 41,195 | +877 | 0.00% | 1,607,403 |
| 2018-11-20 | 2018-11-16 | 39.704 | 40,318 | +4,382 | 0.00% | 1,600,783 |
| 2018-11-19 | 2018-11-15 | 39.795 | 35,936 | -1,753 | 0.00% | 1,430,080 |
| 2018-11-16 | 2018-11-14 | 40.388 | 37,689 | +877 | 0.00% | 1,522,201 |
| 2018-11-15 | 2018-11-13 | 42.762 | 36,812 | -877 | 0.00% | 1,574,139 |
| 2018-11-14 | 2018-11-12 | 42.442 | 37,689 | +877 | 0.00% | 1,599,601 |
| 2018-11-13 | 2018-11-09 | 41.758 | 36,812 | -877 | 0.00% | 1,537,180 |
| 2018-11-12 | 2018-11-08 | 41.940 | 37,689 | -876 | 0.00% | 1,580,681 |
| 2018-11-09 | 2018-11-07 | 42.853 | 38,565 | -877 | 0.00% | 1,652,620 |
| 2018-11-08 | 2018-11-06 | 42.533 | 39,442 | +2,630 | 0.00% | 1,677,602 |
| 2018-11-07 | 2018-11-05 | 41.529 | 36,812 | -3,506 | 0.00% | 1,528,780 |
| 2018-11-06 | 2018-11-02 | 41.666 | 40,318 | +1,753 | 0.00% | 1,679,902 |
| 2018-11-05 | 2018-11-01 | 38.746 | 38,565 | -2,630 | 0.00% | 1,494,222 |
| 2018-11-02 | 2018-10-31 | 37.742 | 41,195 | +877 | 0.00% | 1,554,763 |
| 2018-11-01 | 2018-10-30 | 36.372 | 40,318 | +1,753 | 0.00% | 1,466,464 |
| 2018-10-29 | 2018-10-25 | 38.198 | 38,565 | +1,753 | 0.00% | 1,473,102 |
| 2018-10-25 | 2018-10-23 | 38.426 | 36,812 | -1,753 | 0.00% | 1,414,541 |
| 2018-10-24 | 2018-10-22 | 39.476 | 38,565 | -2,630 | 0.00% | 1,522,382 |
| 2018-10-23 | 2018-10-19 | 37.285 | 41,195 | +1,753 | 0.00% | 1,535,963 |
| 2018-10-18 | 2018-10-15 | 35.734 | 39,442 | -876 | 0.00% | 1,409,402 |
| 2018-10-16 | 2018-10-12 | 35.597 | 40,318 | -877 | 0.00% | 1,435,185 |
| 2018-10-15 | 2018-10-11 | 34.410 | 41,195 | +1,753 | 0.00% | 1,417,523 |
| 2018-10-12 | 2018-10-10 | 35.688 | 39,442 | -3,506 | 0.00% | 1,407,602 |
| 2018-10-11 | 2018-10-09 | 34.912 | 42,948 | +2,630 | 0.00% | 1,499,404 |
| 2018-10-08 | 2018-10-04 | 35.095 | 40,318 | +876 | 0.00% | 1,414,945 |
| 2018-10-04 | 2018-10-02 | 37.376 | 39,442 | +2,630 | 0.00% | 1,474,202 |
| 2018-09-28 | 2018-09-26 | 39.065 | 36,812 | -2,630 | 0.00% | 1,438,061 |
| 2018-09-27 | 2018-09-24 | 38.015 | 39,442 | +2,630 | 0.00% | 1,499,402 |
| 2018-09-26 | 2018-09-21 | 39.202 | 36,812 | -877 | 0.00% | 1,443,101 |
| 2018-09-21 | 2018-09-19 | 37.559 | 37,689 | +877 | 0.00% | 1,415,561 |
| 2018-09-19 | 2018-09-17 | 36.829 | 36,812 | -7,012 | 0.00% | 1,355,742 |
| 2018-09-18 | 2018-09-14 | 38.426 | 43,824 | -2,630 | 0.00% | 1,683,985 |
| 2018-09-17 | 2018-09-13 | 37.331 | 46,454 | +3,506 | 0.00% | 1,734,166 |
| 2018-09-07 | 2018-09-05 | 44.313 | 42,948 | -1,753 | 0.00% | 1,903,164 |
| 2018-09-04 | 2018-08-31 | 45.180 | 44,701 | -876 | 0.00% | 2,019,606 |
| 2018-09-03 | 2018-08-30 | 45.409 | 45,577 | +876 | 0.00% | 2,069,584 |
| 2018-08-31 | 2018-08-29 | 46.207 | 44,701 | +877 | 0.00% | 2,065,506 |
| 2018-08-30 | 2018-08-28 | 46.664 | 43,824 | +3,506 | 0.00% | 2,044,982 |
| 2018-08-29 | 2018-08-27 | 47.120 | 40,318 | +876 | 0.00% | 1,899,779 |
| 2018-08-28 | 2018-08-24 | 45.454 | 39,442 | +4,382 | 0.00% | 1,792,802 |
| 2018-08-27 | 2018-08-23 | 45.363 | 35,060 | +877 | 0.00% | 1,590,422 |
| 2018-08-24 | 2018-08-22 | 43.857 | 34,183 | -5,259 | 0.00% | 1,499,159 |
| 2018-08-23 | 2018-08-21 | 44.678 | 39,442 | +1,753 | 0.00% | 1,762,202 |
| 2018-08-22 | 2018-08-20 | 40.662 | 37,689 | +877 | 0.00% | 1,532,521 |
| 2018-08-21 | 2018-08-17 | 40.206 | 36,812 | -7,889 | 0.00% | 1,480,061 |
| 2018-08-20 | 2018-08-16 | 42.214 | 44,701 | -1,753 | 0.00% | 1,887,005 |
| 2018-08-17 | 2018-08-15 | 42.533 | 46,454 | -6,135 | 0.00% | 1,975,846 |
| 2018-08-15 | 2018-08-13 | 45.637 | 52,589 | -2,630 | 0.00% | 2,399,988 |
| 2018-08-13 | 2018-08-09 | 46.093 | 55,219 | +877 | 0.00% | 2,545,213 |
| 2018-08-10 | 2018-08-08 | 45.500 | 54,342 | +876 | 0.00% | 2,472,549 |
| 2018-08-08 | 2018-08-06 | 43.309 | 53,466 | +4,383 | 0.00% | 2,315,571 |
| 2018-08-07 | 2018-08-03 | 44.861 | 49,083 | +876 | 0.00% | 2,201,906 |
| 2018-08-03 | 2018-08-01 | 47.804 | 48,207 | -876 | 0.00% | 2,304,508 |
| 2018-08-01 | 2018-07-30 | 47.462 | 49,083 | +876 | 0.00% | 2,329,585 |
| 2018-07-30 | 2018-07-26 | 49.174 | 48,207 | +2,630 | 0.00% | 2,370,509 |
| 2018-07-27 | 2018-07-25 | 49.402 | 45,577 | -1,753 | 0.00% | 2,251,582 |
| 2018-07-26 | 2018-07-24 | 47.919 | 47,330 | +1,753 | 0.00% | 2,267,984 |
| 2018-07-25 | 2018-07-23 | 48.945 | 45,577 | -1,753 | 0.00% | 2,230,782 |
| 2018-07-20 | 2018-07-18 | 50.885 | 47,330 | -877 | 0.00% | 2,408,383 |
| 2018-07-19 | 2018-07-17 | 49.744 | 48,207 | +877 | 0.00% | 2,398,009 |
| 2018-07-12 | 2018-07-10 | 50.657 | 47,330 | +1,753 | 0.00% | 2,397,583 |
| 2018-07-10 | 2018-07-06 | 49.972 | 45,577 | +5,259 | 0.00% | 2,277,582 |
| 2018-07-09 | 2018-07-05 | 48.831 | 40,318 | +1,753 | 0.00% | 1,968,779 |
| 2018-07-06 | 2018-07-04 | 48.489 | 38,565 | -4,383 | 0.00% | 1,869,978 |
| 2018-07-05 | 2018-07-03 | 52.824 | 42,948 | +6,136 | 0.00% | 2,268,705 |
| 2018-07-04 | 2018-06-29 | 54.079 | 36,812 | +1,752 | 0.00% | 1,990,774 |
| 2018-07-03 | 2018-06-28 | 51.455 | 35,060 | -1,752 | 0.00% | 1,804,025 |
| 2018-06-29 | 2018-06-27 | 50.885 | 36,812 | +876 | 0.00% | 1,873,175 |
| 2018-06-28 | 2018-06-26 | 53.737 | 35,936 | +876 | 0.00% | 1,931,100 |
| 2018-06-25 | 2018-06-21 | 54.194 | 35,060 | +1,753 | 0.00% | 1,900,027 |
| 2018-06-20 | 2018-06-15 | 54.878 | 33,307 | -876 | 0.00% | 1,827,826 |
| 2018-06-15 | 2018-06-13 | 56.932 | 34,183 | -877 | 0.00% | 1,946,099 |
| 2018-06-14 | 2018-06-12 | 58.529 | 35,060 | -4,382 | 0.00% | 2,052,029 |
| 2018-06-13 | 2018-06-11 | 55.677 | 39,442 | +4,382 | 0.00% | 2,196,003 |
| 2018-06-11 | 2018-06-07 | 56.818 | 35,060 | -6,135 | 0.00% | 1,992,028 |
| 2018-06-06 | 2018-06-04 | 58.301 | 41,195 | +3,506 | 0.00% | 2,401,704 |
| 2018-06-05 | 2018-06-01 | 56.475 | 37,689 | +1,753 | 0.00% | 2,128,502 |
| 2018-06-04 | 2018-05-31 | 56.019 | 35,936 | -876 | 0.00% | 2,013,100 |
| 2018-06-01 | 2018-05-30 | 55.563 | 36,812 | +1,752 | 0.00% | 2,045,373 |
| 2018-05-30 | 2018-05-28 | 59.804 | 35,060 | +1,955 | 0.00% | 2,096,737 |
| 2018-05-29 | 2018-05-25 | 57.623 | 33,105 | -3,484 | 0.00% | 1,907,619 |
| 2018-05-21 | 2018-05-17 | 53.606 | 36,589 | +871 | 0.00% | 1,961,380 |
| 2018-05-17 | 2018-05-15 | 52.687 | 35,718 | +871 | 0.00% | 1,881,889 |
| 2018-05-15 | 2018-05-11 | 48.440 | 34,847 | -1,742 | 0.00% | 1,687,999 |
| 2018-05-10 | 2018-05-08 | 49.129 | 36,589 | +2,613 | 0.00% | 1,797,581 |
| 2018-05-09 | 2018-05-07 | 49.359 | 33,976 | -1,742 | 0.00% | 1,677,007 |
| 2018-05-04 | 2018-05-02 | 46.145 | 35,718 | +871 | 0.00% | 1,648,191 |
| 2018-04-25 | 2018-04-23 | 45.043 | 34,847 | -4,356 | 0.00% | 1,569,599 |
| 2018-04-23 | 2018-04-19 | 47.292 | 39,203 | +1,742 | 0.00% | 1,854,004 |
| 2018-04-18 | 2018-04-16 | 47.866 | 37,461 | -871 | 0.00% | 1,793,121 |
| 2018-04-16 | 2018-04-12 | 49.818 | 38,332 | -871 | 0.00% | 1,909,613 |
| 2018-04-13 | 2018-04-11 | 49.359 | 39,203 | +871 | 0.00% | 1,935,005 |
| 2018-04-12 | 2018-04-10 | 50.392 | 38,332 | +9,583 | 0.00% | 1,931,614 |
| 2018-04-11 | 2018-04-09 | 51.310 | 28,749 | -3,485 | 0.00% | 1,475,110 |
| 2018-04-10 | 2018-04-06 | 50.621 | 32,234 | -871 | 0.00% | 1,631,725 |
| 2018-04-09 | 2018-04-04 | 50.621 | 33,105 | +4,356 | 0.00% | 1,675,816 |
| 2018-04-06 | 2018-04-03 | 49.014 | 28,749 | +871 | 0.00% | 1,409,110 |
| 2018-04-03 | 2018-03-28 | 47.752 | 27,878 | -871 | 0.00% | 1,331,218 |
| 2018-03-28 | 2018-03-26 | 50.047 | 28,749 | -871 | 0.00% | 1,438,810 |
| 2018-03-26 | 2018-03-22 | 49.359 | 29,620 | -1,742 | 0.00% | 1,462,001 |
| 2018-03-23 | 2018-03-21 | 49.703 | 31,362 | -2,614 | 0.00% | 1,558,784 |
| 2018-03-22 | 2018-03-20 | 51.654 | 33,976 | -4,356 | 0.00% | 1,755,008 |
| 2018-03-19 | 2018-03-15 | 45.548 | 38,332 | -871 | 0.00% | 1,745,932 |
| 2018-03-15 | 2018-03-13 | 44.492 | 39,203 | -1,742 | 0.00% | 1,744,204 |
| 2018-03-14 | 2018-03-12 | 44.767 | 40,945 | +3,484 | 0.00% | 1,832,988 |
| 2018-03-13 | 2018-03-09 | 43.757 | 37,461 | +6,099 | 0.00% | 1,639,180 |
| 2018-03-12 | 2018-03-08 | 42.839 | 31,362 | -872 | 0.00% | 1,343,506 |
| 2018-03-09 | 2018-03-07 | 40.727 | 32,234 | -3,484 | 0.00% | 1,312,780 |
| 2018-03-08 | 2018-03-06 | 40.176 | 35,718 | -871 | 0.00% | 1,434,992 |
| 2018-03-07 | 2018-03-05 | 39.579 | 36,589 | +3,484 | 0.00% | 1,448,145 |
| 2018-03-05 | 2018-03-01 | 41.323 | 33,105 | -6,098 | 0.00% | 1,368,013 |
| 2018-03-02 | 2018-02-28 | 41.507 | 39,203 | +2,614 | 0.00% | 1,627,204 |
| 2018-03-01 | 2018-02-27 | 40.681 | 36,589 | -872 | 0.00% | 1,488,465 |
| 2018-02-28 | 2018-02-26 | 41.553 | 37,461 | -8,711 | 0.00% | 1,556,619 |
| 2018-02-27 | 2018-02-23 | 40.222 | 46,172 | +6,098 | 0.00% | 1,857,107 |
| 2018-02-23 | 2018-02-21 | 41.461 | 40,074 | -1,742 | 0.00% | 1,661,517 |
| 2018-02-22 | 2018-02-20 | 40.635 | 41,816 | -872 | 0.00% | 1,699,182 |
| 2018-02-21 | 2018-02-15 | 40.176 | 42,688 | +2,614 | 0.00% | 1,715,016 |
| 2018-02-20 | 2018-02-13 | 38.798 | 40,074 | +6,969 | 0.00% | 1,554,797 |
| 2018-02-14 | 2018-02-12 | 38.201 | 33,105 | -5,227 | 0.00% | 1,264,652 |
| 2018-02-13 | 2018-02-09 | 35.860 | 38,332 | -1,742 | 0.00% | 1,374,570 |
| 2018-02-09 | 2018-02-07 | 36.043 | 40,074 | -23,522 | 0.00% | 1,444,397 |
| 2018-02-08 | 2018-02-06 | 36.411 | 63,596 | +10,454 | 0.00% | 2,315,566 |
| 2018-02-07 | 2018-02-05 | 38.569 | 53,142 | +2,614 | 0.00% | 2,049,611 |
| 2018-02-06 | 2018-02-02 | 39.716 | 50,528 | +871 | 0.00% | 2,006,792 |
| 2018-02-05 | 2018-02-01 | 39.165 | 49,657 | +1,742 | 0.00% | 1,944,839 |
| 2018-02-02 | 2018-01-31 | 39.854 | 47,915 | +2,614 | 0.00% | 1,909,613 |
| 2018-02-01 | 2018-01-30 | 38.936 | 45,301 | +871 | 0.00% | 1,763,835 |
| 2018-01-31 | 2018-01-29 | 38.523 | 44,430 | +4,356 | 0.00% | 1,711,562 |
| 2018-01-30 | 2018-01-26 | 39.395 | 40,074 | +3,485 | 0.00% | 1,578,717 |
| 2018-01-29 | 2018-01-25 | 40.543 | 36,589 | +1,742 | 0.00% | 1,483,425 |
| 2018-01-25 | 2018-01-23 | 42.058 | 34,847 | +871 | 0.00% | 1,465,599 |
| 2018-01-24 | 2018-01-22 | 41.829 | 33,976 | +8,712 | 0.00% | 1,421,166 |
| 2018-01-23 | 2018-01-19 | 40.818 | 25,264 | +2,613 | 0.00% | 1,031,236 |
| 2018-01-22 | 2018-01-18 | 40.038 | 22,651 | -871 | 0.00% | 906,897 |
| 2018-01-19 | 2018-01-17 | 40.772 | 23,522 | -1,742 | 0.00% | 959,050 |
| 2018-01-18 | 2018-01-16 | 41.599 | 25,264 | -871 | 0.00% | 1,050,956 |
| 2018-01-16 | 2018-01-12 | 42.380 | 26,135 | -871 | 0.00% | 1,107,589 |
| 2018-01-15 | 2018-01-11 | 42.885 | 27,006 | +871 | 0.00% | 1,158,141 |
| 2018-01-11 | 2018-01-09 | 41.323 | 26,135 | +871 | 0.00% | 1,079,989 |
| 2018-01-09 | 2018-01-05 | 40.084 | 25,264 | -11,325 | 0.00% | 1,012,676 |
| 2018-01-08 | 2018-01-04 | 40.405 | 36,589 | +3,484 | 0.00% | 1,478,385 |
| 2018-01-05 | 2018-01-03 | 39.487 | 33,105 | +7,841 | 0.00% | 1,307,213 |
| 2018-01-04 | 2018-01-02 | 37.650 | 25,264 | +871 | 0.00% | 951,196 |
| 2018-01-03 | 2017-12-29 | 36.227 | 24,393 | -7,841 | 0.00% | 883,683 |
| 2017-12-28 | 2017-12-22 | 36.640 | 32,234 | +872 | 0.00% | 1,181,058 |
| 2017-12-27 | 2017-12-21 | 36.732 | 31,362 | +1,742 | 0.00% | 1,151,988 |
| 2017-12-21 | 2017-12-19 | 36.365 | 29,620 | -1,742 | 0.00% | 1,077,121 |
| 2017-12-19 | 2017-12-15 | 35.263 | 31,362 | +1,742 | 0.00% | 1,105,909 |
| 2017-12-18 | 2017-12-14 | 35.997 | 29,620 | +1,742 | 0.00% | 1,066,241 |
| 2017-12-14 | 2017-12-12 | 35.906 | 27,878 | +2,614 | 0.00% | 1,000,974 |
| 2017-12-13 | 2017-12-11 | 36.273 | 25,264 | -2,614 | 0.00% | 916,397 |
| 2017-12-12 | 2017-12-08 | 35.400 | 27,878 | -871 | 0.00% | 986,893 |
| 2017-12-08 | 2017-12-06 | 33.839 | 28,749 | -4,356 | 0.00% | 972,847 |
| 2017-12-06 | 2017-12-04 | 35.860 | 33,105 | +1,743 | 0.00% | 1,187,132 |
| 2017-12-04 | 2017-11-30 | 35.584 | 31,362 | -8,712 | 0.00% | 1,115,988 |
| 2017-12-01 | 2017-11-29 | 36.181 | 40,074 | +4,356 | 0.00% | 1,449,917 |
| 2017-11-30 | 2017-11-28 | 36.089 | 35,718 | +8,712 | 0.00% | 1,289,033 |
| 2017-11-27 | 2017-11-23 | 35.171 | 27,006 | +2,613 | 0.00% | 949,824 |
| 2017-11-24 | 2017-11-22 | 37.099 | 24,393 | +871 | 0.00% | 904,963 |
| 2017-11-23 | 2017-11-21 | 37.604 | 23,522 | -1,742 | 0.00% | 884,530 |
| 2017-11-15 | 2017-11-13 | 35.125 | 25,264 | -1,742 | 0.00% | 887,397 |
| 2017-11-13 | 2017-11-09 | 35.079 | 27,006 | +871 | 0.00% | 947,344 |
| 2017-11-09 | 2017-11-07 | 35.079 | 26,135 | -1,743 | 0.00% | 916,791 |
| 2017-11-08 | 2017-11-06 | 35.125 | 27,878 | +2,614 | 0.00% | 979,213 |
| 2017-11-06 | 2017-11-02 | 32.049 | 25,264 | +871 | 0.00% | 809,677 |
| 2017-11-01 | 2017-10-30 | 30.533 | 24,393 | +871 | 0.00% | 744,802 |
| 2017-10-27 | 2017-10-25 | 30.579 | 23,522 | +1,743 | 0.00% | 719,288 |
| 2017-10-25 | 2017-10-23 | 31.406 | 21,779 | +871 | 0.00% | 683,988 |
| 2017-10-24 | 2017-10-20 | 30.763 | 20,908 | +871 | 0.00% | 643,193 |
| 2017-10-23 | 2017-10-19 | 30.625 | 20,037 | -4,356 | 0.00% | 613,639 |
| 2017-10-18 | 2017-10-16 | 30.028 | 24,393 | +4,356 | 0.00% | 732,482 |
| 2017-10-09 | 2017-10-04 | 30.671 | 20,037 | -2,614 | 0.00% | 614,559 |
| 2017-10-06 | 2017-10-03 | 31.084 | 22,651 | +4,356 | 0.00% | 704,093 |
| 2017-09-27 | 2017-09-25 | 29.615 | 18,295 | -1,742 | 0.00% | 541,809 |
| 2017-09-22 | 2017-09-20 | 29.477 | 20,037 | -2,614 | 0.00% | 590,639 |
| 2017-09-20 | 2017-09-18 | 28.421 | 22,651 | -4,355 | 0.00% | 643,772 |
| 2017-09-18 | 2017-09-14 | 27.962 | 27,006 | +871 | 0.00% | 755,148 |
| 2017-09-14 | 2017-09-12 | 28.330 | 26,135 | +4,356 | 0.00% | 740,392 |
| 2017-09-13 | 2017-09-11 | 28.146 | 21,779 | +1,742 | 0.00% | 612,989 |
| 2017-09-07 | 2017-09-05 | 29.386 | 20,037 | -871 | 0.00% | 588,799 |
| 2017-09-06 | 2017-09-04 | 29.294 | 20,908 | -871 | 0.00% | 612,474 |
| 2017-09-01 | 2017-08-30 | 28.238 | 21,779 | -872 | 0.00% | 614,989 |
| 2017-08-29 | 2017-08-25 | 29.340 | 22,651 | -1,742 | 0.00% | 664,573 |
| 2017-08-28 | 2017-08-24 | 29.386 | 24,393 | +1,742 | 0.00% | 716,802 |
| 2017-08-22 | 2017-08-18 | 28.284 | 22,651 | +872 | 0.00% | 640,652 |
| 2017-08-21 | 2017-08-17 | 28.146 | 21,779 | +1,742 | 0.00% | 612,989 |
| 2017-08-17 | 2017-08-15 | 27.273 | 20,037 | +1,742 | 0.00% | 546,479 |
| 2017-08-09 | 2017-08-07 | 27.824 | 18,295 | -871 | 0.00% | 509,049 |
| 2017-08-07 | 2017-08-03 | 28.008 | 19,166 | +871 | 0.00% | 536,804 |
| 2017-08-02 | 2017-07-31 | 27.962 | 18,295 | -871 | 0.00% | 511,569 |
| 2017-08-01 | 2017-07-28 | 27.595 | 19,166 | -2,613 | 0.00% | 528,884 |
| 2017-07-31 | 2017-07-27 | 28.330 | 21,779 | +2,613 | 0.00% | 616,989 |
| 2017-07-27 | 2017-07-25 | 27.733 | 19,166 | -2,613 | 0.00% | 531,524 |
| 2017-07-26 | 2017-07-24 | 28.467 | 21,779 | +2,613 | 0.00% | 619,989 |
| 2017-07-19 | 2017-07-17 | 27.549 | 19,166 | -871 | 0.00% | 528,004 |
| 2017-07-04 | 2017-06-30 | 26.172 | 20,037 | +871 | 0.00% | 524,399 |
| 2017-07-03 | 2017-06-29 | 26.585 | 19,166 | +871 | 0.00% | 509,524 |
| 2017-06-29 | 2017-06-27 | 27.136 | 18,295 | -1,742 | 0.00% | 496,448 |
| 2017-06-28 | 2017-06-26 | 27.044 | 20,037 | +871 | 0.00% | 541,879 |
| 2017-06-27 | 2017-06-23 | 27.457 | 19,166 | -2,613 | 0.00% | 526,244 |
| 2017-06-26 | 2017-06-22 | 26.263 | 21,779 | +2,613 | 0.00% | 571,990 |
| 2017-06-23 | 2017-06-21 | 26.631 | 19,166 | -871 | 0.00% | 510,404 |
| 2017-06-16 | 2017-06-14 | 26.172 | 20,037 | +871 | 0.00% | 524,399 |
| 2017-06-13 | 2017-06-09 | 27.182 | 19,166 | +871 | 0.00% | 520,964 |
| 2017-06-08 | 2017-06-06 | 26.768 | 18,295 | -871 | 0.00% | 489,728 |
| 2017-06-07 | 2017-06-05 | 27.365 | 19,166 | +871 | 0.00% | 524,484 |
| 2017-06-01 | 2017-05-29 | 26.083 | 18,295 | +871 | 0.00% | 477,182 |
| 2017-05-31 | 2017-05-26 | 26.268 | 17,424 | +187 | 0.00% | 457,699 |
| 2017-05-25 | 2017-05-23 | 26.315 | 17,237 | -862 | 0.00% | 453,587 |
| 2017-05-24 | 2017-05-22 | 26.454 | 18,099 | -4,310 | 0.00% | 478,790 |
| 2017-05-23 | 2017-05-19 | 26.129 | 22,409 | -1,723 | 0.00% | 585,527 |
| 2017-05-22 | 2017-05-18 | 25.943 | 24,132 | +4,309 | 0.00% | 626,067 |
| 2017-05-11 | 2017-05-09 | 26.083 | 19,823 | -6,033 | 0.00% | 517,037 |
| 2017-05-10 | 2017-05-08 | 26.175 | 25,856 | +6,033 | 0.00% | 676,794 |
| 2017-05-09 | 2017-05-05 | 25.340 | 19,823 | -2,586 | 0.00% | 502,317 |
| 2017-04-26 | 2017-04-24 | 25.062 | 22,409 | -862 | 0.00% | 561,606 |
| 2017-04-21 | 2017-04-19 | 24.969 | 23,271 | +862 | 0.00% | 581,049 |
| 2017-04-20 | 2017-04-18 | 24.180 | 22,409 | -1,723 | 0.00% | 541,846 |
| 2017-04-19 | 2017-04-13 | 23.762 | 24,132 | +861 | 0.00% | 573,428 |
| 2017-04-18 | 2017-04-12 | 23.391 | 23,271 | +862 | 0.00% | 544,329 |
| 2017-04-12 | 2017-04-10 | 22.904 | 22,409 | +1,724 | 0.00% | 513,246 |
| 2017-04-11 | 2017-04-07 | 23.344 | 20,685 | -2,586 | 0.00% | 482,880 |
| 2017-04-06 | 2017-04-03 | 23.901 | 23,271 | -861 | 0.00% | 556,209 |
| 2017-04-05 | 2017-03-31 | 23.623 | 24,132 | -1,724 | 0.00% | 570,068 |
| 2017-04-03 | 2017-03-30 | 23.623 | 25,856 | -4,310 | 0.00% | 610,794 |
| 2017-03-29 | 2017-03-27 | 22.904 | 30,166 | -861 | 0.00% | 690,909 |
| 2017-03-27 | 2017-03-23 | 23.298 | 31,027 | +861 | 0.00% | 722,868 |
| 2017-03-22 | 2017-03-20 | 23.484 | 30,166 | +2,586 | 0.00% | 708,409 |
| 2017-03-16 | 2017-03-14 | 23.043 | 27,580 | +1,724 | 0.00% | 635,520 |
| 2017-03-08 | 2017-03-06 | 22.254 | 25,856 | +862 | 0.00% | 575,395 |
| 2017-03-06 | 2017-03-02 | 21.859 | 24,994 | +1,723 | 0.00% | 546,352 |
| 2017-03-01 | 2017-02-27 | 21.859 | 23,271 | +4,310 | 0.00% | 508,688 |
| 2017-02-27 | 2017-02-23 | 22.486 | 18,961 | -1,724 | 0.00% | 426,354 |
| 2017-02-23 | 2017-02-21 | 21.581 | 20,685 | -862 | 0.00% | 446,400 |
| 2017-02-22 | 2017-02-20 | 21.117 | 21,547 | +862 | 0.00% | 455,003 |
| 2017-02-21 | 2017-02-17 | 21.070 | 20,685 | -5,171 | 0.00% | 435,840 |
| 2017-02-20 | 2017-02-16 | 21.650 | 25,856 | +6,895 | 0.00% | 559,795 |
| 2017-02-17 | 2017-02-15 | 20.838 | 18,961 | +862 | 0.00% | 395,115 |
| 2017-02-08 | 2017-02-06 | 20.374 | 18,099 | +862 | 0.00% | 368,752 |
| 2017-01-25 | 2017-01-23 | 20.305 | 17,237 | -6,895 | 0.00% | 349,990 |
| 2017-01-24 | 2017-01-20 | 20.537 | 24,132 | +6,895 | 0.00% | 495,590 |
| 2017-01-17 | 2017-01-13 | 19.492 | 17,237 | -2,586 | 0.00% | 335,990 |
| 2017-01-10 | 2017-01-06 | 18.959 | 19,823 | -862 | 0.00% | 375,818 |
| 2017-01-09 | 2017-01-05 | 19.144 | 20,685 | +862 | 0.00% | 396,000 |
| 2017-01-04 | 2016-12-30 | 19.214 | 19,823 | -4,309 | 0.00% | 380,878 |
| 2016-12-29 | 2016-12-23 | 18.634 | 24,132 | -862 | 0.00% | 449,671 |
| 2016-12-16 | 2016-12-14 | 19.956 | 24,994 | +862 | 0.00% | 498,793 |
| 2016-12-15 | 2016-12-13 | 19.446 | 24,132 | +8,618 | 0.00% | 469,270 |
| 2016-11-30 | 2016-11-28 | 19.446 | 15,514 | -862 | 0.00% | 301,685 |
| 2016-10-18 | 2016-10-14 | 18.982 | 16,376 | -861 | 0.00% | 310,847 |
| 2016-10-13 | 2016-10-11 | 19.144 | 17,237 | +2,585 | 0.00% | 329,990 |
| 2016-10-06 | 2016-10-04 | 19.492 | 14,652 | +862 | 0.00% | 285,602 |
| 2016-10-04 | 2016-09-30 | 18.007 | 13,790 | +1,724 | 0.00% | 248,320 |
| 2016-09-26 | 2016-09-22 | 18.564 | 12,066 | +862 | 0.00% | 223,995 |
| 2016-08-26 | 2016-08-24 | 17.334 | 11,204 | -1,724 | 0.00% | 194,214 |
| 2016-08-25 | 2016-08-23 | 16.893 | 12,928 | +1,724 | 0.00% | 218,398 |
| 2016-08-17 | 2016-08-15 | 16.545 | 11,204 | +1,723 | 0.00% | 185,374 |
| 2016-07-13 | 2016-07-11 | 15.942 | 9,481 | -8,618 | 0.00% | 151,146 |
| 2016-07-12 | 2016-07-08 | 16.012 | 18,099 | +7,757 | 0.00% | 289,794 |
| 2016-07-08 | 2016-07-06 | 15.408 | 10,342 | +861 | 0.00% | 159,352 |
| 2016-07-04 | 2016-06-29 | 15.849 | 9,481 | -861 | 0.00% | 150,266 |
| 2016-06-23 | 2016-06-21 | 15.431 | 10,342 | +861 | 0.00% | 159,592 |
| 2016-06-02 | 2016-05-31 | 16.690 | 9,481 | +148 | 0.00% | 158,235 |
| 2016-05-30 | 2016-05-26 | 16.030 | 9,333 | -848 | 0.00% | 149,605 |
| 2016-05-20 | 2016-05-18 | 16.053 | 10,181 | +848 | 0.00% | 163,438 |
| 2016-05-18 | 2016-05-16 | 16.077 | 9,333 | -848 | 0.00% | 150,045 |
| 2016-05-17 | 2016-05-13 | 15.888 | 10,181 | -849 | 0.00% | 161,758 |
| 2016-05-09 | 2016-05-05 | 15.511 | 11,030 | +849 | 0.00% | 171,087 |
| 2016-04-27 | 2016-04-25 | 16.195 | 10,181 | -849 | 0.00% | 164,878 |
| 2016-04-25 | 2016-04-21 | 16.006 | 11,030 | +849 | 0.00% | 176,547 |
| 2016-04-22 | 2016-04-20 | 15.676 | 10,181 | +848 | 0.00% | 159,598 |
| 2016-04-01 | 2016-03-30 | 16.619 | 9,333 | -21,210 | 0.00% | 155,105 |
| 2016-03-29 | 2016-03-23 | 16.077 | 30,543 | -5,939 | 0.00% | 491,034 |
| 2016-03-24 | 2016-03-22 | 16.289 | 36,482 | +3,393 | 0.00% | 594,254 |
| 2016-03-23 | 2016-03-21 | 14.875 | 33,089 | -848 | 0.00% | 492,185 |
| 2016-03-16 | 2016-03-14 | 14.568 | 33,937 | +848 | 0.00% | 494,399 |
| 2016-03-11 | 2016-03-09 | 14.356 | 33,089 | +849 | 0.00% | 475,025 |
| 2016-03-10 | 2016-03-08 | 14.167 | 32,240 | +16,968 | 0.00% | 456,757 |
| 2016-03-08 | 2016-03-04 | 14.662 | 15,272 | +849 | 0.00% | 223,925 |
| 2016-03-07 | 2016-03-03 | 15.016 | 14,423 | -849 | 0.00% | 216,576 |
| 2016-03-04 | 2016-03-02 | 15.040 | 15,272 | +7,636 | 0.00% | 229,685 |
| 2016-03-03 | 2016-03-01 | 14.827 | 7,636 | -2,545 | 0.00% | 113,222 |
| 2016-03-02 | 2016-02-29 | 14.592 | 10,181 | -849 | 0.00% | 148,558 |
| 2016-03-01 | 2016-02-26 | 15.134 | 11,030 | +6,788 | 0.00% | 166,927 |
| 2016-02-26 | 2016-02-24 | 15.040 | 4,242 | -8,484 | 0.00% | 63,798 |
| 2016-02-25 | 2016-02-23 | 15.087 | 12,726 | +10,181 | 0.00% | 191,994 |
| 2016-02-23 | 2016-02-19 | 15.346 | 2,545 | -5,091 | 0.00% | 39,056 |
| 2016-02-19 | 2016-02-17 | 14.545 | 7,636 | +5,939 | 0.00% | 111,062 |
| 2016-02-12 | 2016-02-05 | 14.568 | 1,697 | -6,787 | 0.00% | 24,722 |
| 2016-02-05 | 2016-02-03 | 14.497 | 8,484 | +7,636 | 0.00% | 122,996 |
| 2016-01-22 | 2016-01-20 | 15.959 | 848 | -4,243 | 0.00% | 13,533 |
| 2016-01-19 | 2016-01-15 | 17.444 | 5,091 | -12,726 | 0.00% | 88,808 |
| 2016-01-15 | 2016-01-13 | 17.444 | 17,817 | +4,242 | 0.00% | 310,801 |
| 2016-01-14 | 2016-01-12 | 17.821 | 13,575 | -25,453 | 0.00% | 241,923 |
| 2016-01-13 | 2016-01-11 | 17.986 | 39,028 | -12,726 | 0.00% | 701,966 |
| 2016-01-12 | 2016-01-08 | 18.552 | 51,754 | -21,211 | 0.00% | 960,139 |
| 2016-01-11 | 2016-01-07 | 18.646 | 72,965 | -12,726 | 0.00% | 1,360,525 |
| 2015-12-07 | 2015-12-03 | 19.047 | 85,691 | -5,091 | 0.00% | 1,632,157 |
| 2015-12-04 | 2015-12-02 | 18.858 | 90,782 | -6,787 | 0.00% | 1,712,006 |
| 2015-12-03 | 2015-12-01 | 18.552 | 97,569 | -19,514 | 0.00% | 1,810,098 |
| 2015-11-16 | 2015-11-12 | 16.478 | 117,083 | -3,394 | 0.00% | 1,929,241 |
| 2015-11-10 | 2015-11-06 | 16.218 | 120,477 | +3,394 | 0.00% | 1,953,926 |
| 2015-11-09 | 2015-11-05 | 16.242 | 117,083 | +1,697 | 0.00% | 1,901,641 |
| 2015-10-08 | 2015-10-06 | 16.760 | 115,386 | -21,211 | 0.00% | 1,933,918 |
| 2015-10-07 | 2015-10-05 | 16.548 | 136,597 | -14,423 | 0.01% | 2,260,444 |
| 2015-09-08 | 2015-09-04 | 15.865 | 151,020 | +8,484 | 0.01% | 2,395,879 |
| 2015-08-26 | 2015-08-24 | 15.205 | 142,536 | -848 | 0.01% | 2,167,204 |
| 2015-08-19 | 2015-08-17 | 18.128 | 143,384 | -6,788 | 0.01% | 2,599,216 |
| 2015-08-03 | 2015-07-30 | 16.643 | 150,172 | +12,727 | 0.01% | 2,499,246 |
| 2015-07-31 | 2015-07-29 | 16.690 | 137,445 | +21,210 | 0.01% | 2,293,917 |
| 2015-07-24 | 2015-07-22 | 17.703 | 116,235 | +6,788 | 0.00% | 2,057,748 |
| 2015-07-15 | 2015-07-13 | 17.633 | 109,447 | -6,788 | 0.00% | 1,929,838 |
| 2015-07-10 | 2015-07-08 | 15.770 | 116,235 | -1,696 | 0.00% | 1,833,068 |
| 2015-07-09 | 2015-07-07 | 16.572 | 117,931 | +21,210 | 0.00% | 1,954,334 |
| 2015-07-08 | 2015-07-06 | 17.020 | 96,721 | -8,484 | 0.00% | 1,646,165 |
| 2015-07-07 | 2015-07-03 | 17.279 | 105,205 | +3,394 | 0.00% | 1,817,841 |
| 2015-07-06 | 2015-07-02 | 17.916 | 101,811 | -19,514 | 0.00% | 1,823,995 |
| 2015-07-03 | 2015-06-30 | 18.057 | 121,325 | -48,360 | 0.00% | 2,190,758 |
| 2015-07-02 | 2015-06-29 | 17.468 | 169,685 | +16,120 | 0.01% | 2,963,992 |
| 2015-06-30 | 2015-06-26 | 17.916 | 153,565 | -13,575 | 0.01% | 2,751,194 |
| 2015-06-26 | 2015-06-24 | 18.246 | 167,140 | -8,484 | 0.01% | 3,049,557 |
| 2015-06-25 | 2015-06-23 | 18.128 | 175,624 | -48,361 | 0.01% | 3,183,652 |
| 2015-06-24 | 2015-06-22 | 18.010 | 223,985 | -1,697 | 0.01% | 4,033,924 |
| 2015-06-23 | 2015-06-19 | 18.057 | 225,682 | -30,543 | 0.01% | 4,075,127 |
| 2015-06-22 | 2015-06-18 | 17.939 | 256,225 | -23,756 | 0.01% | 4,596,440 |
| 2015-06-19 | 2015-06-17 | 17.562 | 279,981 | -14,423 | 0.01% | 4,917,001 |
| 2015-06-18 | 2015-06-16 | 16.784 | 294,404 | -849 | 0.01% | 4,941,276 |
| 2015-06-17 | 2015-06-15 | 17.090 | 295,253 | +45,815 | 0.01% | 5,046,006 |
| 2015-06-16 | 2015-06-12 | 17.680 | 249,438 | +5,939 | 0.01% | 4,410,007 |
| 2015-06-15 | 2015-06-11 | 17.185 | 243,499 | +21,211 | 0.01% | 4,184,467 |
| 2015-06-12 | 2015-06-10 | 17.350 | 222,288 | -17,817 | 0.01% | 3,856,641 |
| 2015-06-11 | 2015-06-09 | 17.138 | 240,105 | -27,150 | 0.01% | 4,114,822 |
| 2015-06-10 | 2015-06-08 | 17.656 | 267,255 | +5,091 | 0.01% | 4,718,708 |
| 2015-06-09 | 2015-06-05 | 18.081 | 262,164 | -6,787 | 0.01% | 4,740,060 |
| 2015-06-08 | 2015-06-04 | 17.727 | 268,951 | +23,756 | 0.01% | 4,767,673 |
| 2015-06-05 | 2015-06-03 | 18.175 | 245,195 | +16,968 | 0.01% | 4,456,372 |
| 2015-06-04 | 2015-06-02 | 18.363 | 228,227 | +8,484 | 0.01% | 4,191,022 |
| 2015-06-03 | 2015-06-01 | 18.741 | 219,743 | +1,697 | 0.01% | 4,118,107 |
| 2015-06-02 | 2015-05-29 | 18.811 | 218,046 | +8,484 | 0.01% | 4,101,724 |
| 2015-06-01 | 2015-05-28 | 18.646 | 209,562 | +849 | 0.01% | 3,907,549 |
| 2015-05-29 | 2015-05-27 | 19.215 | 208,713 | -16,120 | 0.01% | 4,010,417 |
| 2015-05-28 | 2015-05-26 | 18.690 | 224,833 | +105,853 | 0.01% | 4,202,096 |
| 2015-05-27 | 2015-05-22 | 18.571 | 118,980 | +25,137 | 0.00% | 2,209,519 |
| 2015-05-21 | 2015-05-19 | 18.427 | 93,843 | -838 | 0.00% | 1,729,272 |
| 2015-05-15 | 2015-05-13 | 18.260 | 94,681 | -125,683 | 0.00% | 1,728,894 |
| 2015-05-14 | 2015-05-12 | 18.380 | 220,364 | +837 | 0.01% | 4,050,191 |
| 2015-05-13 | 2015-05-11 | 18.594 | 219,527 | -837 | 0.01% | 4,081,968 |
| 2015-05-11 | 2015-05-07 | 18.260 | 220,364 | +837 | 0.01% | 4,023,891 |
| 2015-05-08 | 2015-05-06 | 18.499 | 219,527 | -837 | 0.01% | 4,061,008 |
| 2015-05-07 | 2015-05-05 | 18.117 | 220,364 | -838 | 0.01% | 3,992,332 |
| 2015-05-06 | 2015-05-04 | 18.809 | 221,202 | +838 | 0.01% | 4,160,633 |
| 2015-04-29 | 2015-04-27 | 19.382 | 220,364 | -1,676 | 0.01% | 4,271,111 |
| 2015-04-28 | 2015-04-24 | 18.833 | 222,040 | -41,895 | 0.01% | 4,181,695 |
| 2015-04-27 | 2015-04-23 | 19.096 | 263,935 | +838 | 0.01% | 5,040,007 |
| 2015-04-24 | 2015-04-22 | 19.239 | 263,097 | -138,251 | 0.01% | 5,061,685 |
| 2015-04-23 | 2015-04-21 | 18.714 | 401,348 | -20,110 | 0.02% | 7,510,716 |
| 2015-04-22 | 2015-04-20 | 18.332 | 421,458 | -32,677 | 0.02% | 7,726,089 |
| 2015-04-21 | 2015-04-17 | 19.072 | 454,135 | +231,257 | 0.02% | 8,661,157 |
| 2015-04-20 | 2015-04-16 | 17.854 | 222,878 | -1,676 | 0.01% | 3,979,358 |
| 2015-04-16 | 2015-04-14 | 17.759 | 224,554 | -1,676 | 0.01% | 3,987,842 |
| 2015-04-15 | 2015-04-13 | 18.451 | 226,230 | +3,352 | 0.01% | 4,174,206 |
| 2015-04-14 | 2015-04-10 | 17.425 | 222,878 | -22,623 | 0.01% | 3,883,598 |
| 2015-04-10 | 2015-04-08 | 17.043 | 245,501 | -4,190 | 0.01% | 4,184,038 |
| 2015-04-09 | 2015-04-02 | 16.446 | 249,691 | -4,189 | 0.01% | 4,106,448 |
| 2015-03-27 | 2015-03-25 | 15.277 | 253,880 | -1,676 | 0.01% | 3,878,400 |
| 2015-03-26 | 2015-03-24 | 15.109 | 255,556 | +20,947 | 0.01% | 3,861,304 |
| 2015-03-24 | 2015-03-20 | 15.324 | 234,609 | -12,568 | 0.01% | 3,595,207 |
| 2015-03-23 | 2015-03-19 | 15.062 | 247,177 | +20,947 | 0.01% | 3,722,902 |
| 2015-03-20 | 2015-03-18 | 15.157 | 226,230 | +8,379 | 0.01% | 3,429,005 |
| 2015-03-19 | 2015-03-17 | 15.324 | 217,851 | +4,190 | 0.01% | 3,338,403 |
| 2015-03-16 | 2015-03-12 | 15.778 | 213,661 | -12,569 | 0.01% | 3,371,094 |
| 2015-03-13 | 2015-03-11 | 15.157 | 226,230 | +8,379 | 0.01% | 3,429,005 |
| 2015-03-12 | 2015-03-10 | 15.491 | 217,851 | -838 | 0.01% | 3,374,803 |
| 2015-03-11 | 2015-03-09 | 15.873 | 218,689 | -4,189 | 0.01% | 3,471,305 |
| 2015-03-10 | 2015-03-06 | 15.778 | 222,878 | +4,189 | 0.01% | 3,516,518 |
| 2015-03-09 | 2015-03-05 | 15.897 | 218,689 | -25,136 | 0.01% | 3,476,525 |
| 2015-03-06 | 2015-03-04 | 15.706 | 243,825 | -6,703 | 0.01% | 3,829,555 |
| 2015-03-05 | 2015-03-03 | 15.133 | 250,528 | +6,703 | 0.01% | 3,791,314 |
| 2015-03-04 | 2015-03-02 | 14.990 | 243,825 | +3,351 | 0.01% | 3,654,955 |
| 2015-03-03 | 2015-02-27 | 15.133 | 240,474 | +5,865 | 0.01% | 3,639,163 |
| 2015-02-27 | 2015-02-25 | 15.491 | 234,609 | -1,675 | 0.01% | 3,634,407 |
| 2015-02-16 | 2015-02-12 | 14.441 | 236,284 | -838 | 0.01% | 3,412,195 |
| 2015-02-13 | 2015-02-11 | 14.226 | 237,122 | +20,947 | 0.01% | 3,373,357 |
| 2015-02-12 | 2015-02-10 | 14.537 | 216,175 | -838 | 0.01% | 3,142,440 |
| 2015-02-11 | 2015-02-09 | 14.465 | 217,013 | +838 | 0.01% | 3,139,081 |
| 2015-02-09 | 2015-02-05 | 14.584 | 216,175 | -7,541 | 0.01% | 3,152,760 |
| 2015-02-06 | 2015-02-04 | 15.062 | 223,716 | +30,164 | 0.01% | 3,369,540 |
| 2015-02-05 | 2015-02-03 | 15.181 | 193,552 | +20,947 | 0.01% | 2,938,319 |
| 2015-02-04 | 2015-02-02 | 15.396 | 172,605 | -5,865 | 0.01% | 2,657,402 |
| 2015-02-03 | 2015-01-30 | 15.635 | 178,470 | +5,865 | 0.01% | 2,790,299 |
| 2015-02-02 | 2015-01-29 | 15.491 | 172,605 | +2,514 | 0.01% | 2,673,882 |
| 2015-01-30 | 2015-01-28 | 15.682 | 170,091 | +1,676 | 0.01% | 2,667,417 |
| 2015-01-28 | 2015-01-26 | 15.921 | 168,415 | +3,351 | 0.01% | 2,681,333 |
| 2015-01-27 | 2015-01-23 | 15.993 | 165,064 | -3,351 | 0.01% | 2,639,802 |
| 2015-01-26 | 2015-01-22 | 15.778 | 168,415 | +7,541 | 0.01% | 2,657,213 |
| 2015-01-23 | 2015-01-21 | 16.160 | 160,874 | -5,866 | 0.01% | 2,599,673 |
| 2015-01-21 | 2015-01-19 | 15.587 | 166,740 | +4,190 | 0.01% | 2,598,945 |
| 2015-01-20 | 2015-01-16 | 16.303 | 162,550 | +4,189 | 0.01% | 2,650,036 |
| 2015-01-15 | 2015-01-13 | 16.375 | 158,361 | -4,189 | 0.01% | 2,593,084 |
| 2015-01-07 | 2015-01-05 | 15.849 | 162,550 | -838 | 0.01% | 2,576,317 |
| 2015-01-06 | 2015-01-02 | 15.945 | 163,388 | +838 | 0.01% | 2,605,198 |
| 2015-01-05 | 2014-12-31 | 16.327 | 162,550 | -3,352 | 0.01% | 2,653,916 |
| 2014-12-30 | 2014-12-24 | 15.253 | 165,902 | +838 | 0.01% | 2,530,444 |
| 2014-12-29 | 2014-12-22 | 15.515 | 165,064 | +22,623 | 0.01% | 2,561,002 |
| 2014-12-22 | 2014-12-18 | 15.635 | 142,441 | +1,676 | 0.01% | 2,227,001 |
| 2014-12-19 | 2014-12-17 | 15.515 | 140,765 | +20,947 | 0.01% | 2,183,998 |
| 2014-12-17 | 2014-12-15 | 16.112 | 119,818 | +1,676 | 0.00% | 1,930,501 |
| 2014-12-16 | 2014-12-12 | 16.470 | 118,142 | +1,676 | 0.00% | 1,945,797 |
| 2014-12-12 | 2014-12-10 | 16.518 | 116,466 | -4,190 | 0.00% | 1,923,754 |
| 2014-12-10 | 2014-12-08 | 15.849 | 120,656 | +838 | 0.00% | 1,912,323 |
| 2014-12-08 | 2014-12-04 | 16.016 | 119,818 | +20,947 | 0.00% | 1,919,061 |
| 2014-12-05 | 2014-12-03 | 16.040 | 98,871 | +4,190 | 0.00% | 1,585,924 |
| 2014-12-04 | 2014-12-02 | 16.207 | 94,681 | -4,190 | 0.00% | 1,534,535 |
| 2014-12-03 | 2014-12-01 | 15.969 | 98,871 | +4,190 | 0.00% | 1,578,844 |
| 2014-11-27 | 2014-11-25 | 16.661 | 94,681 | -1,676 | 0.00% | 1,577,475 |
| 2014-11-21 | 2014-11-19 | 17.401 | 96,357 | -501,057 | 0.00% | 1,676,698 |
| 2014-11-18 | 2014-11-14 | 17.902 | 597,414 | +1,676 | 0.02% | 10,695,001 |
| 2014-11-17 | 2014-11-13 | 17.305 | 595,738 | -18,434 | 0.02% | 10,309,497 |
| 2014-11-10 | 2014-11-06 | 16.351 | 614,172 | +8,379 | 0.02% | 10,042,105 |
| 2014-11-04 | 2014-10-31 | 17.043 | 605,793 | +1,676 | 0.02% | 10,324,443 |
| 2014-10-31 | 2014-10-29 | 17.091 | 604,117 | -20,947 | 0.02% | 10,324,719 |
| 2014-10-30 | 2014-10-28 | 16.303 | 625,064 | -8,379 | 0.03% | 10,190,356 |
| 2014-10-29 | 2014-10-27 | 16.064 | 633,443 | -36,029 | 0.03% | 10,175,758 |
| 2014-10-24 | 2014-10-22 | 15.372 | 669,472 | +8,379 | 0.03% | 10,291,116 |
| 2014-10-23 | 2014-10-21 | 15.587 | 661,093 | +2,513 | 0.03% | 10,304,334 |
| 2014-10-17 | 2014-10-15 | 15.133 | 658,580 | +20,947 | 0.03% | 9,966,484 |
| 2014-10-16 | 2014-10-14 | 15.277 | 637,633 | +20,948 | 0.03% | 9,740,807 |
| 2014-10-15 | 2014-10-13 | 15.420 | 616,685 | +20,947 | 0.02% | 9,509,115 |
| 2014-10-08 | 2014-10-06 | 15.730 | 595,738 | -2,514 | 0.02% | 9,370,977 |
| 2014-10-07 | 2014-10-03 | 15.587 | 598,252 | +2,514 | 0.02% | 9,324,843 |
| 2014-10-06 | 2014-09-30 | 15.348 | 595,738 | +20,947 | 0.02% | 9,143,458 |
| 2014-10-03 | 2014-09-29 | 15.396 | 574,791 | +20,947 | 0.02% | 8,849,400 |
| 2014-09-24 | 2014-09-22 | 16.398 | 553,844 | -1,676 | 0.02% | 9,082,144 |
| 2014-09-23 | 2014-09-19 | 16.518 | 555,520 | -837 | 0.02% | 9,175,927 |
| 2014-09-22 | 2014-09-18 | 15.778 | 556,357 | -2,514 | 0.02% | 8,778,073 |
| 2014-09-19 | 2014-09-17 | 15.849 | 558,871 | -2,514 | 0.02% | 8,857,758 |
| 2014-09-18 | 2014-09-16 | 15.873 | 561,385 | +4,190 | 0.02% | 8,911,004 |
| 2014-09-17 | 2014-09-15 | 16.112 | 557,195 | +19,271 | 0.02% | 8,977,495 |
| 2014-09-16 | 2014-09-12 | 16.184 | 537,924 | -2,514 | 0.02% | 8,705,521 |
| 2014-09-12 | 2014-09-10 | 16.016 | 540,438 | -1,675 | 0.02% | 8,655,907 |
| 2014-09-10 | 2014-09-05 | 15.945 | 542,113 | -4,190 | 0.02% | 8,643,914 |
| 2014-09-08 | 2014-09-04 | 16.088 | 546,303 | +5,028 | 0.02% | 8,788,963 |
| 2014-09-04 | 2014-09-02 | 15.682 | 541,275 | +2,513 | 0.02% | 8,488,433 |
| 2014-09-02 | 2014-08-29 | 15.467 | 538,762 | +41,895 | 0.02% | 8,333,283 |
| 2014-08-29 | 2014-08-27 | 16.398 | 496,867 | -9,217 | 0.02% | 8,147,813 |
| 2014-08-28 | 2014-08-26 | 15.802 | 506,084 | +838 | 0.02% | 7,996,957 |
| 2014-08-27 | 2014-08-25 | 16.661 | 505,246 | +4,189 | 0.02% | 8,417,875 |
| 2014-08-25 | 2014-08-21 | 16.184 | 501,057 | +1,676 | 0.02% | 8,108,882 |
| 2014-08-22 | 2014-08-20 | 16.088 | 499,381 | +1,676 | 0.02% | 8,034,079 |
| 2014-08-21 | 2014-08-19 | 15.611 | 497,705 | +1,675 | 0.02% | 7,769,515 |
| 2014-08-19 | 2014-08-15 | 15.253 | 496,030 | -837 | 0.02% | 7,565,767 |
| 2014-08-14 | 2014-08-12 | 14.680 | 496,867 | +1,675 | 0.02% | 7,293,894 |
| 2014-08-11 | 2014-08-07 | 14.584 | 495,192 | -3,351 | 0.02% | 7,222,025 |
| 2014-08-08 | 2014-08-06 | 14.799 | 498,543 | +3,351 | 0.02% | 7,377,997 |
| 2014-08-05 | 2014-08-01 | 14.107 | 495,192 | -838 | 0.02% | 6,985,625 |
| 2014-08-01 | 2014-07-30 | 14.465 | 496,030 | -837 | 0.02% | 7,175,047 |
| 2014-07-30 | 2014-07-28 | 15.133 | 496,867 | -838 | 0.02% | 7,519,234 |
| 2014-07-29 | 2014-07-25 | 15.348 | 497,705 | -1,676 | 0.02% | 7,638,835 |
| 2014-07-24 | 2014-07-22 | 15.109 | 499,381 | +1,676 | 0.02% | 7,545,359 |
| 2014-07-21 | 2014-07-17 | 15.133 | 497,705 | -4,190 | 0.02% | 7,531,915 |
| 2014-07-14 | 2014-07-10 | 15.014 | 501,895 | +838 | 0.02% | 7,535,424 |
| 2014-07-10 | 2014-07-08 | 15.086 | 501,057 | -2,514 | 0.02% | 7,558,722 |
| 2014-07-08 | 2014-07-04 | 15.444 | 503,571 | +5,866 | 0.02% | 7,776,948 |
| 2014-07-07 | 2014-07-03 | 15.062 | 497,705 | +1,675 | 0.02% | 7,496,275 |
| 2014-07-03 | 2014-06-30 | 14.775 | 496,030 | -3,351 | 0.02% | 7,328,967 |
| 2014-07-02 | 2014-06-27 | 14.895 | 499,381 | +4,189 | 0.02% | 7,438,079 |
| 2014-06-27 | 2014-06-25 | 14.369 | 495,192 | +2,514 | 0.02% | 7,115,645 |
| 2014-06-23 | 2014-06-19 | 14.751 | 492,678 | -838 | 0.02% | 7,267,680 |
| 2014-06-18 | 2014-06-16 | 15.157 | 493,516 | -118,980 | 0.02% | 7,480,302 |
| 2014-06-16 | 2014-06-12 | 15.014 | 612,496 | +119,818 | 0.02% | 9,195,981 |
| 2014-06-13 | 2014-06-11 | 14.990 | 492,678 | -87,978 | 0.02% | 7,385,280 |
| 2014-06-12 | 2014-06-10 | 14.895 | 580,656 | +85,464 | 0.02% | 8,648,637 |
| 2014-06-06 | 2014-06-04 | 14.775 | 495,192 | -4,189 | 0.02% | 7,316,585 |
| 2014-06-05 | 2014-06-03 | 14.751 | 499,381 | -838 | 0.02% | 7,366,559 |
| 2014-06-04 | 2014-05-30 | 14.584 | 500,219 | +42,732 | 0.02% | 7,295,341 |
| 2014-06-03 | 2014-05-29 | 14.584 | 457,487 | +2,514 | 0.02% | 6,672,125 |
| 2014-05-30 | 2014-05-28 | 14.584 | 454,973 | +15,920 | 0.02% | 6,635,460 |
| 2014-05-29 | 2014-05-27 | 14.990 | 439,053 | +5,865 | 0.02% | 6,581,438 |
| 2014-05-28 | 2014-05-26 | 16.064 | 433,188 | +3,352 | 0.02% | 6,958,821 |
| 2014-05-27 | 2014-05-23 | 15.038 | 429,836 | +20,947 | 0.02% | 6,463,794 |
| 2014-05-26 | 2014-05-22 | 15.804 | 408,889 | -838 | 0.02% | 6,462,084 |
| 2014-05-23 | 2014-05-21 | 14.934 | 409,727 | +5,012 | 0.02% | 6,118,887 |
| 2014-05-22 | 2014-05-20 | 14.813 | 404,715 | +26,484 | 0.02% | 5,995,138 |
| 2014-05-21 | 2014-05-19 | 14.910 | 378,231 | -106,765 | 0.02% | 5,639,384 |
| 2014-05-20 | 2014-05-16 | 14.789 | 484,996 | +32,278 | 0.02% | 7,172,639 |
| 2014-05-19 | 2014-05-15 | 14.717 | 452,718 | +33,933 | 0.02% | 6,662,458 |
| 2014-05-16 | 2014-05-14 | 14.378 | 418,785 | +62,073 | 0.02% | 6,021,400 |
| 2014-05-15 | 2014-05-13 | 14.692 | 356,712 | -828 | 0.01% | 5,240,958 |
| 2014-05-14 | 2014-05-12 | 14.813 | 357,540 | +828 | 0.01% | 5,296,324 |
| 2014-05-13 | 2014-05-09 | 14.644 | 356,712 | -1,655 | 0.01% | 5,223,718 |
| 2014-05-09 | 2014-05-07 | 15.031 | 358,367 | +16,552 | 0.01% | 5,386,514 |
| 2014-05-08 | 2014-05-05 | 15.369 | 341,815 | +34,761 | 0.01% | 5,253,366 |
| 2014-05-07 | 2014-05-02 | 16.021 | 307,054 | -2,483 | 0.01% | 4,919,463 |
| 2014-05-05 | 2014-04-30 | 15.587 | 309,537 | +62,073 | 0.01% | 4,824,604 |
| 2014-05-02 | 2014-04-29 | 15.780 | 247,464 | -827 | 0.01% | 3,904,942 |
| 2014-04-30 | 2014-04-28 | 15.804 | 248,291 | -828 | 0.01% | 3,923,992 |
| 2014-04-25 | 2014-04-23 | 16.843 | 249,119 | +3,310 | 0.01% | 4,195,938 |
| 2014-04-23 | 2014-04-17 | 15.852 | 245,809 | -4,138 | 0.01% | 3,896,647 |
| 2014-04-22 | 2014-04-16 | 15.272 | 249,947 | -4,138 | 0.01% | 3,817,283 |
| 2014-04-16 | 2014-04-14 | 15.152 | 254,085 | +4,138 | 0.01% | 3,849,781 |
| 2014-04-11 | 2014-04-09 | 15.732 | 249,947 | -8,276 | 0.01% | 3,932,044 |
| 2014-04-10 | 2014-04-08 | 15.635 | 258,223 | +8,276 | 0.01% | 4,037,278 |
| 2014-04-07 | 2014-04-03 | 16.094 | 249,947 | +62,073 | 0.01% | 4,022,644 |
| 2014-04-04 | 2014-04-02 | 16.601 | 187,874 | +4,966 | 0.01% | 3,118,982 |
| 2014-04-03 | 2014-04-01 | 16.940 | 182,908 | -828 | 0.01% | 3,098,419 |
| 2014-04-02 | 2014-03-31 | 16.601 | 183,736 | -1,655 | 0.01% | 3,050,285 |
| 2014-04-01 | 2014-03-28 | 15.780 | 185,391 | +828 | 0.01% | 2,925,440 |
| 2014-03-31 | 2014-03-27 | 16.601 | 184,563 | +827 | 0.01% | 3,064,014 |
| 2014-03-28 | 2014-03-26 | 17.351 | 183,736 | -2,483 | 0.01% | 3,187,925 |
| 2014-03-27 | 2014-03-25 | 17.085 | 186,219 | -827 | 0.01% | 3,181,506 |
| 2014-03-26 | 2014-03-24 | 17.012 | 187,046 | -4,966 | 0.01% | 3,182,076 |
| 2014-03-24 | 2014-03-20 | 18.994 | 192,012 | +6,621 | 0.01% | 3,647,038 |
| 2014-03-21 | 2014-03-19 | 19.550 | 185,391 | +4,138 | 0.01% | 3,624,320 |
| 2014-03-18 | 2014-03-14 | 18.945 | 181,253 | -4,138 | 0.01% | 3,433,924 |
| 2014-03-17 | 2014-03-13 | 19.139 | 185,391 | -3,311 | 0.01% | 3,548,160 |
| 2014-03-14 | 2014-03-12 | 20.033 | 188,702 | +4,139 | 0.01% | 3,780,249 |
| 2014-03-13 | 2014-03-11 | 19.719 | 184,563 | -4,139 | 0.01% | 3,639,353 |
| 2014-03-12 | 2014-03-10 | 18.486 | 188,702 | +8,277 | 0.01% | 3,488,409 |
| 2014-03-10 | 2014-03-06 | 18.051 | 180,425 | +4,138 | 0.01% | 3,256,917 |
| 2014-03-07 | 2014-03-05 | 18.680 | 176,287 | -4,966 | 0.01% | 3,292,981 |
| 2014-03-06 | 2014-03-04 | 18.245 | 181,253 | +828 | 0.01% | 3,306,904 |
| 2014-03-05 | 2014-03-03 | 17.375 | 180,425 | -3,311 | 0.01% | 3,134,837 |
| 2014-03-04 | 2014-02-28 | 16.916 | 183,736 | +3,311 | 0.01% | 3,108,005 |
| 2014-02-25 | 2014-02-21 | 16.795 | 180,425 | -3,311 | 0.01% | 3,030,197 |
| 2014-02-24 | 2014-02-20 | 16.650 | 183,736 | +8,277 | 0.01% | 3,059,165 |
| 2014-02-20 | 2014-02-18 | 15.780 | 175,459 | +4,138 | 0.01% | 2,768,715 |
| 2014-02-14 | 2014-02-12 | 16.046 | 171,321 | -3,311 | 0.01% | 2,748,958 |
| 2014-02-13 | 2014-02-11 | 15.345 | 174,632 | +3,311 | 0.01% | 2,679,705 |
| 2014-02-12 | 2014-02-10 | 15.562 | 171,321 | -3,311 | 0.01% | 2,666,158 |
| 2014-02-05 | 2014-01-30 | 15.538 | 174,632 | +20,691 | 0.01% | 2,713,465 |
| 2014-01-24 | 2014-01-22 | 15.659 | 153,941 | +2,483 | 0.01% | 2,410,564 |
| 2014-01-23 | 2014-01-21 | 15.417 | 151,458 | -2,483 | 0.01% | 2,335,083 |
| 2014-01-22 | 2014-01-20 | 15.659 | 153,941 | -1,655 | 0.01% | 2,410,564 |
| 2014-01-21 | 2014-01-17 | 15.901 | 155,596 | +3,311 | 0.01% | 2,474,080 |
| 2014-01-17 | 2014-01-15 | 15.297 | 152,285 | +827 | 0.01% | 2,329,433 |
| 2014-01-15 | 2014-01-13 | 14.765 | 151,458 | -827 | 0.01% | 2,236,263 |
| 2014-01-14 | 2014-01-10 | 14.547 | 152,285 | -828 | 0.01% | 2,215,353 |
| 2014-01-13 | 2014-01-09 | 14.596 | 153,113 | -3,311 | 0.01% | 2,234,799 |
| 2014-01-07 | 2014-01-03 | 14.499 | 156,424 | +828 | 0.01% | 2,268,005 |
| 2014-01-06 | 2014-01-02 | 14.499 | 155,596 | +4,138 | 0.01% | 2,256,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 151,458 | +4,138 | 0.01% | 2,239,923 |
| 2014-01-02 | 2013-12-27 | 13.726 | 147,320 | +19,864 | 0.01% | 2,022,085 |
| 2013-12-30 | 2013-12-24 | 13.291 | 127,456 | +19,863 | 0.01% | 1,693,996 |
| 2013-12-23 | 2013-12-19 | 12.783 | 107,593 | -828 | 0.00% | 1,375,400 |
| 2013-12-20 | 2013-12-18 | 12.687 | 108,421 | +828 | 0.00% | 1,375,505 |
| 2013-12-19 | 2013-12-17 | 12.566 | 107,593 | +20,691 | 0.00% | 1,352,000 |
| 2013-12-18 | 2013-12-16 | 12.783 | 86,902 | -828 | 0.00% | 1,110,900 |
| 2013-12-16 | 2013-12-12 | 12.300 | 87,730 | +828 | 0.00% | 1,079,084 |
| 2013-12-13 | 2013-12-11 | 12.252 | 86,902 | +20,691 | 0.00% | 1,064,700 |
| 2013-12-12 | 2013-12-10 | 12.397 | 66,211 | +20,691 | 0.00% | 820,799 |
| 2013-12-11 | 2013-12-09 | 12.638 | 45,520 | -1,655 | 0.00% | 575,299 |
| 2013-12-10 | 2013-12-06 | 12.566 | 47,175 | +20,691 | 0.00% | 592,795 |
| 2013-12-09 | 2013-12-05 | 12.493 | 26,484 | -828 | 0.00% | 330,875 |
| 2013-12-06 | 2013-12-04 | 12.300 | 27,312 | +19,036 | 0.00% | 335,939 |
| 2013-12-04 | 2013-12-02 | 12.203 | 8,276 | +2,483 | 0.00% | 100,995 |
| 2013-12-03 | 2013-11-29 | 12.179 | 5,793 | -828 | 0.00% | 70,554 |
| 2013-12-02 | 2013-11-28 | 11.865 | 6,621 | +828 | 0.00% | 78,559 |
| 2013-11-29 | 2013-11-27 | 11.841 | 5,793 | -828 | 0.00% | 68,594 |
| 2013-11-27 | 2013-11-25 | 11.551 | 6,621 | +2,483 | 0.00% | 76,479 |
| 2013-11-26 | 2013-11-22 | 11.478 | 4,138 | -17,381 | 0.00% | 47,498 |
| 2013-11-25 | 2013-11-21 | 11.672 | 21,519 | +828 | 0.00% | 251,165 |
| 2013-11-21 | 2013-11-19 | 11.865 | 20,691 | -2,483 | 0.00% | 245,500 |
| 2013-11-20 | 2013-11-18 | 11.793 | 23,174 | +1,655 | 0.00% | 273,281 |
| 2013-11-19 | 2013-11-15 | 11.672 | 21,519 | +8,277 | 0.00% | 251,165 |
| 2013-11-15 | 2013-11-13 | 11.382 | 13,242 | -3,311 | 0.00% | 150,718 |
| 2013-11-14 | 2013-11-12 | 11.454 | 16,553 | -18,208 | 0.00% | 189,603 |
| 2013-11-13 | 2013-11-11 | 11.430 | 34,761 | +4,138 | 0.00% | 397,322 |
| 2013-11-11 | 2013-11-07 | 11.358 | 30,623 | +2,483 | 0.00% | 347,804 |
| 2013-11-06 | 2013-11-04 | 11.623 | 28,140 | -1,655 | 0.00% | 327,083 |
| 2013-11-05 | 2013-11-01 | 11.623 | 29,795 | +1,655 | 0.00% | 346,320 |
| 2013-11-04 | 2013-10-31 | 11.672 | 28,140 | +8,277 | 0.00% | 328,443 |
| 2013-10-31 | 2013-10-29 | 11.043 | 19,863 | -31,451 | 0.00% | 219,356 |
| 2013-10-30 | 2013-10-28 | 11.382 | 51,314 | +1,656 | 0.00% | 584,045 |
| 2013-10-28 | 2013-10-24 | 10.850 | 49,658 | -2,483 | 0.00% | 538,797 |
| 2013-10-25 | 2013-10-23 | 10.947 | 52,141 | +18,208 | 0.00% | 570,778 |
| 2013-10-24 | 2013-10-22 | 10.947 | 33,933 | +32,278 | 0.00% | 371,458 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,655 | -1,656 | 0.00% | 17,117 |
| 2013-10-22 | 2013-10-18 | 10.222 | 3,311 | +1,656 | 0.00% | 33,845 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,655 | -20,691 | 0.00% | 16,997 |
| 2013-10-11 | 2013-10-09 | 10.512 | 22,346 | +19,035 | 0.00% | 234,898 |
| 2013-10-10 | 2013-10-08 | 10.319 | 3,311 | +1,656 | 0.00% | 34,165 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,655 | -828 | 0.00% | 16,397 |
| 2013-09-17 | 2013-09-13 | 9.424 | 2,483 | -1,655 | 0.00% | 23,401 |
| 2013-09-16 | 2013-09-12 | 9.279 | 4,138 | +1,655 | 0.00% | 38,398 |
| 2013-09-12 | 2013-09-10 | 9.811 | 2,483 | -828 | 0.00% | 24,361 |
| 2013-09-10 | 2013-09-06 | 9.859 | 3,311 | +1,656 | 0.00% | 32,644 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,655 | -41,382 | 0.00% | 16,357 |
| 2013-09-03 | 2013-08-30 | 9.787 | 43,037 | -1,655 | 0.00% | 421,198 |
| 2013-09-02 | 2013-08-29 | 9.884 | 44,692 | -1,656 | 0.00% | 441,715 |
| 2013-08-30 | 2013-08-28 | 9.787 | 46,348 | +3,311 | 0.00% | 453,602 |
| 2013-08-29 | 2013-08-27 | 10.004 | 43,037 | -4,966 | 0.00% | 430,558 |
| 2013-08-28 | 2013-08-26 | 10.077 | 48,003 | -1,655 | 0.00% | 483,720 |
| 2013-08-27 | 2013-08-23 | 9.666 | 49,658 | -1,656 | 0.00% | 479,997 |
| 2013-08-26 | 2013-08-22 | 9.739 | 51,314 | +1,656 | 0.00% | 499,724 |
| 2013-08-21 | 2013-08-19 | 9.859 | 49,658 | -4,138 | 0.00% | 489,597 |
| 2013-08-20 | 2013-08-16 | 9.787 | 53,796 | +1,655 | 0.00% | 526,495 |
| 2013-08-16 | 2013-08-13 | 10.174 | 52,141 | +1,655 | 0.00% | 530,458 |
| 2013-08-15 | 2013-08-12 | 10.270 | 50,486 | -8,276 | 0.00% | 518,501 |
| 2013-08-13 | 2013-08-09 | 10.053 | 58,762 | +4,138 | 0.00% | 590,717 |
| 2013-08-09 | 2013-08-07 | 9.980 | 54,624 | -4,138 | 0.00% | 545,159 |
| 2013-08-08 | 2013-08-06 | 10.222 | 58,762 | -11,587 | 0.00% | 600,657 |
| 2013-08-07 | 2013-08-05 | 10.029 | 70,349 | -35,589 | 0.00% | 705,497 |
| 2013-08-06 | 2013-08-02 | 10.343 | 105,938 | +48,003 | 0.01% | 1,095,683 |
| 2013-08-05 | 2013-08-01 | 9.666 | 57,935 | +3,311 | 0.00% | 560,003 |
| 2013-07-17 | 2013-07-15 | 9.980 | 54,624 | +12,414 | 0.00% | 545,159 |
| 2013-07-16 | 2013-07-12 | 9.835 | 42,210 | +28,968 | 0.00% | 415,144 |
| 2013-07-15 | 2013-07-11 | 9.642 | 13,242 | -5,794 | 0.00% | 127,678 |
| 2013-07-12 | 2013-07-10 | 9.497 | 19,036 | +4,139 | 0.00% | 180,783 |
| 2013-07-08 | 2013-07-04 | 9.328 | 14,897 | -3,311 | 0.00% | 138,955 |
| 2013-07-02 | 2013-06-27 | 9.062 | 18,208 | +1,655 | 0.00% | 165,000 |
| 2013-06-27 | 2013-06-25 | 8.724 | 16,553 | -1,655 | 0.00% | 144,402 |
| 2013-06-25 | 2013-06-21 | 9.134 | 18,208 | -4,138 | 0.00% | 166,320 |
| 2013-06-18 | 2013-06-14 | 9.545 | 22,346 | -828 | 0.00% | 213,298 |
| 2013-06-17 | 2013-06-13 | 9.449 | 23,174 | +5,794 | 0.00% | 218,961 |
| 2013-06-14 | 2013-06-11 | 9.618 | 17,380 | +2,483 | 0.00% | 167,156 |
| 2013-06-13 | 2013-06-10 | 9.908 | 14,897 | +9,104 | 0.00% | 147,595 |
| 2013-06-11 | 2013-06-07 | 9.932 | 5,793 | -828 | 0.00% | 57,535 |
| 2013-06-10 | 2013-06-06 | 10.367 | 6,621 | -828 | 0.00% | 68,639 |
| 2013-06-07 | 2013-06-05 | 10.367 | 7,449 | +4,138 | 0.00% | 77,223 |
| 2013-06-06 | 2013-06-04 | 9.932 | 3,311 | -9,104 | 0.00% | 32,884 |
| 2013-06-05 | 2013-06-03 | 10.101 | 12,415 | -3,310 | 0.00% | 125,404 |
| 2013-06-04 | 2013-05-31 | 9.763 | 15,725 | +828 | 0.00% | 153,519 |
| 2013-05-27 | 2013-05-23 | 9.598 | 14,897 | +381 | 0.00% | 142,982 |
| 2013-05-23 | 2013-05-21 | 9.995 | 14,516 | +4,033 | 0.00% | 145,085 |
| 2013-05-22 | 2013-05-20 | 10.044 | 10,483 | +3,225 | 0.00% | 105,296 |
| 2013-05-21 | 2013-05-16 | 10.342 | 7,258 | +807 | 0.00% | 75,063 |
| 2013-05-20 | 2013-05-15 | 9.697 | 6,451 | +806 | 0.00% | 62,557 |
| 2013-05-14 | 2013-05-10 | 9.672 | 5,645 | -3,226 | 0.00% | 54,601 |
| 2013-05-13 | 2013-05-09 | 9.672 | 8,871 | +4,032 | 0.00% | 85,804 |
| 2013-05-06 | 2013-05-02 | 9.573 | 4,839 | +807 | 0.00% | 46,325 |
| 2013-05-03 | 2013-04-30 | 9.276 | 4,032 | -1,613 | 0.00% | 37,399 |
| 2013-04-30 | 2013-04-26 | 9.821 | 5,645 | -21,773 | 0.00% | 55,441 |
| 2013-04-29 | 2013-04-25 | 9.945 | 27,418 | +3,225 | 0.00% | 272,678 |
| 2013-04-24 | 2013-04-22 | 10.317 | 24,193 | +21,774 | 0.00% | 249,605 |
| 2013-04-19 | 2013-04-17 | 9.871 | 2,419 | -807 | 0.00% | 23,878 |
| 2013-04-17 | 2013-04-15 | 9.920 | 3,226 | +807 | 0.00% | 32,003 |
| 2013-04-15 | 2013-04-11 | 9.648 | 2,419 | -4,032 | 0.00% | 23,338 |
| 2013-04-12 | 2013-04-10 | 9.052 | 6,451 | -4,032 | 0.00% | 58,397 |
| 2013-04-11 | 2013-04-09 | 9.176 | 10,483 | +4,838 | 0.00% | 96,196 |
| 2013-04-08 | 2013-04-03 | 8.606 | 5,645 | +4,032 | 0.00% | 48,581 |
| 2013-03-12 | 2013-03-08 | 8.160 | 1,613 | -806 | 0.00% | 13,161 |
| 2013-03-08 | 2013-03-06 | 8.184 | 2,419 | +806 | 0.00% | 19,798 |
| 2013-03-05 | 2013-03-01 | 7.837 | 1,613 | -1,613 | 0.00% | 12,641 |
| 2013-03-04 | 2013-02-28 | 7.738 | 3,226 | +1,613 | 0.00% | 24,963 |
| 2013-02-18 | 2013-02-14 | 7.465 | 1,613 | -1,613 | 0.00% | 12,041 |
| 2013-02-15 | 2013-02-08 | 7.465 | 3,226 | -11,290 | 0.00% | 24,082 |
| 2013-02-08 | 2013-02-06 | 7.490 | 14,516 | +1,613 | 0.00% | 108,724 |
| 2013-02-07 | 2013-02-05 | 7.341 | 12,903 | -8,064 | 0.00% | 94,722 |
| 2013-01-18 | 2013-01-16 | 6.895 | 20,967 | -4,838 | 0.00% | 144,561 |
| 2013-01-14 | 2013-01-10 | 6.349 | 25,805 | +24,192 | 0.00% | 163,838 |
| 2012-12-12 | 2012-12-10 | 5.332 | 1,613 | -806 | 0.00% | 8,601 |
| 2012-11-05 | 2012-11-01 | 5.531 | 2,419 | +806 | 0.00% | 13,379 |
| 2012-10-15 | 2012-10-11 | 6.002 | 1,613 | +807 | 0.00% | 9,681 |
| 2012-10-10 | 2012-10-08 | 5.803 | 806 | -807 | 0.00% | 4,678 |
| 2012-10-05 | 2012-10-03 | 5.605 | 1,613 | -806 | 0.00% | 9,041 |
| 2012-09-25 | 2012-09-21 | 5.382 | 2,419 | +806 | 0.00% | 13,019 |
| 2012-09-24 | 2012-09-20 | 5.481 | 1,613 | +807 | 0.00% | 8,841 |
| 2011-05-19 | 2011-05-17 | 11.964 | 806 | +42 | 0.00% | 9,643 |
| 2010-07-12 | 2010-07-08 | 11.466 | 764 | -4,584 | 0.00% | 8,760 |
| 2010-07-08 | 2010-07-06 | 11.597 | 5,348 | +4,584 | 0.00% | 62,022 |
| 2010-06-10 | 2010-06-08 | 11.702 | 764 | -764 | 0.00% | 8,940 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,528 | +764 | 0.00% | 18,241 |
| 2010-05-19 | 2010-05-17 | 15.295 | 764 | -2,897 | 0.00% | 11,686 |
| 2010-05-18 | 2010-05-14 | 15.678 | 3,661 | +2,929 | 0.00% | 57,396 |
| 2010-03-24 | 2010-03-22 | 12.072 | 732 | -2,197 | 0.00% | 8,837 |
| 2010-03-22 | 2010-03-18 | 12.236 | 2,929 | -2,929 | 0.00% | 35,840 |
| 2010-03-19 | 2010-03-17 | 12.209 | 5,858 | +2,929 | 0.00% | 71,520 |
| 2010-03-05 | 2010-03-03 | 11.444 | 2,929 | -10,252 | 0.00% | 33,520 |
| 2010-03-04 | 2010-03-02 | 11.444 | 13,181 | +10,252 | 0.00% | 150,845 |
| 2010-01-07 | 2010-01-05 | 12.318 | 2,929 | +2,197 | 0.00% | 36,080 |
| 2009-12-16 | 2009-12-14 | 12.291 | 732 | -1,465 | 0.00% | 8,997 |
| 2009-12-09 | 2009-12-07 | 13.766 | 2,197 | -3,661 | 0.00% | 30,243 |
| 2009-12-04 | 2009-12-02 | 12.482 | 5,858 | +3,661 | 0.00% | 73,120 |
| 2009-10-19 | 2009-10-15 | 12.291 | 2,197 | +1,465 | 0.00% | 27,003 |
| 2009-07-24 | 2009-07-22 | 11.226 | 732 | -7,323 | 0.00% | 8,217 |
| 2009-07-03 | 2009-06-30 | 10.898 | 8,055 | +7,323 | 0.00% | 87,783 |
| 2009-05-21 | 2009-05-19 | 12.920 | 732 | +32 | 0.00% | 9,457 |
| 2008-05-15 | 2008-05-13 | 9.519 | 700 | +11 | 0.00% | 6,663 |
| 2007-11-20 | 2007-11-16 | 9.635 | 689 | +689 | 0.00% | 6,639 |
| 2007-07-31 | 2007-07-27 | 8.184 | 0 | -3,446 | ||
| 2007-07-27 | 2007-07-25 | 8.126 | 3,446 | -3,445 | 0.00% | 28,003 |
| 2007-07-23 | 2007-07-19 | 8.416 | 6,891 | -10,337 | 0.00% | 57,997 |
| 2007-07-17 | 2007-07-13 | 8.678 | 17,228 | -17,229 | 0.00% | 149,496 |
| 2007-06-26 | 2007-06-22 | 34,457 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy