History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 152,800 | +0 | 0.00% | 1,456,184 |
| 2025-10-13 | 2025-10-09 | 9.400 | 152,800 | +0 | 0.00% | 1,436,320 |
| 2025-10-10 | 2025-10-08 | 9.820 | 152,800 | +0 | 0.00% | 1,500,496 |
| 2025-10-09 | 2025-10-06 | 9.700 | 152,800 | +0 | 0.00% | 1,482,160 |
| 2025-10-08 | 2025-10-03 | 9.700 | 152,800 | +0 | 0.00% | 1,482,160 |
| 2025-10-06 | 2025-10-02 | 9.650 | 152,800 | +0 | 0.00% | 1,474,520 |
| 2025-10-03 | 2025-09-30 | 9.370 | 152,800 | +0 | 0.00% | 1,431,736 |
| 2025-10-02 | 2025-09-29 | 9.320 | 152,800 | +0 | 0.00% | 1,424,096 |
| 2025-09-30 | 2025-09-26 | 9.090 | 152,800 | +0 | 0.00% | 1,388,952 |
| 2025-09-29 | 2025-09-25 | 9.300 | 152,800 | +2,000 | 0.00% | 1,421,040 |
| 2025-09-23 | 2025-09-19 | 9.940 | 150,800 | +2,000 | 0.00% | 1,498,952 |
| 2025-09-22 | 2025-09-18 | 10.140 | 148,800 | +20,000 | 0.00% | 1,508,832 |
| 2025-09-15 | 2025-09-11 | 10.120 | 128,800 | +10,000 | 0.00% | 1,303,456 |
| 2025-09-05 | 2025-09-03 | 11.230 | 118,800 | -4,000 | 0.00% | 1,334,124 |
| 2025-09-04 | 2025-09-02 | 10.750 | 122,800 | -8,000 | 0.00% | 1,320,100 |
| 2025-08-29 | 2025-08-27 | 9.720 | 130,800 | -78,000 | 0.00% | 1,271,376 |
| 2025-08-28 | 2025-08-26 | 10.380 | 208,800 | -24,000 | 0.00% | 2,167,344 |
| 2025-08-26 | 2025-08-22 | 10.510 | 232,800 | -1,840 | 0.00% | 2,446,728 |
| 2025-08-22 | 2025-08-20 | 10.350 | 234,640 | -24,000 | 0.00% | 2,428,524 |
| 2025-08-21 | 2025-08-19 | 10.640 | 258,640 | +24,000 | 0.00% | 2,751,930 |
| 2025-08-18 | 2025-08-14 | 10.450 | 234,640 | -12,000 | 0.00% | 2,451,988 |
| 2025-08-15 | 2025-08-13 | 10.720 | 246,640 | +4,000 | 0.00% | 2,643,981 |
| 2025-08-08 | 2025-08-06 | 10.060 | 242,640 | -4,000 | 0.00% | 2,440,958 |
| 2025-08-07 | 2025-08-05 | 10.000 | 246,640 | +32,000 | 0.00% | 2,466,400 |
| 2025-08-04 | 2025-07-31 | 9.920 | 214,640 | -28,000 | 0.00% | 2,129,229 |
| 2025-08-01 | 2025-07-30 | 10.100 | 242,640 | -2,000 | 0.00% | 2,450,664 |
| 2025-07-30 | 2025-07-28 | 9.100 | 244,640 | +18,000 | 0.00% | 2,226,224 |
| 2025-07-28 | 2025-07-24 | 8.620 | 226,640 | -2,000 | 0.00% | 1,953,637 |
| 2025-07-25 | 2025-07-23 | 8.560 | 228,640 | +2,000 | 0.00% | 1,957,158 |
| 2025-07-18 | 2025-07-16 | 8.650 | 226,640 | -2,000 | 0.00% | 1,960,436 |
| 2025-07-17 | 2025-07-15 | 8.590 | 228,640 | -6,000 | 0.00% | 1,964,018 |
| 2025-07-16 | 2025-07-14 | 7.990 | 234,640 | +16,000 | 0.00% | 1,874,774 |
| 2025-07-15 | 2025-07-11 | 7.940 | 218,640 | +4,000 | 0.00% | 1,736,002 |
| 2025-07-11 | 2025-07-09 | 8.090 | 214,640 | -6,000 | 0.00% | 1,736,438 |
| 2025-07-10 | 2025-07-08 | 7.860 | 220,640 | +10,000 | 0.00% | 1,734,230 |
| 2025-07-09 | 2025-07-07 | 7.890 | 210,640 | +4,000 | 0.00% | 1,661,950 |
| 2025-07-08 | 2025-07-04 | 8.150 | 206,640 | +2,000 | 0.00% | 1,684,116 |
| 2025-07-07 | 2025-07-03 | 8.240 | 204,640 | +48,000 | 0.00% | 1,686,234 |
| 2025-07-04 | 2025-07-02 | 7.940 | 156,640 | -10,000 | 0.00% | 1,243,722 |
| 2025-07-02 | 2025-06-27 | 7.730 | 166,640 | -2,000 | 0.00% | 1,288,127 |
| 2025-06-30 | 2025-06-26 | 7.820 | 168,640 | -4,000 | 0.00% | 1,318,765 |
| 2025-06-27 | 2025-06-25 | 7.970 | 172,640 | -4,000 | 0.00% | 1,375,941 |
| 2025-06-26 | 2025-06-24 | 7.980 | 176,640 | -4,000 | 0.00% | 1,409,587 |
| 2025-06-23 | 2025-06-19 | 7.610 | 180,640 | +4,000 | 0.00% | 1,374,670 |
| 2025-06-20 | 2025-06-18 | 8.130 | 176,640 | -114,000 | 0.00% | 1,436,083 |
| 2025-06-19 | 2025-06-17 | 8.190 | 290,640 | -18,000 | 0.00% | 2,380,342 |
| 2025-06-18 | 2025-06-16 | 8.750 | 308,640 | -4,000 | 0.00% | 2,700,600 |
| 2025-06-17 | 2025-06-13 | 8.840 | 312,640 | -8,000 | 0.00% | 2,763,738 |
| 2025-06-12 | 2025-06-10 | 9.080 | 320,640 | +2,000 | 0.00% | 2,911,411 |
| 2025-06-11 | 2025-06-09 | 8.820 | 318,640 | +32,000 | 0.00% | 2,810,405 |
| 2025-06-10 | 2025-06-06 | 8.860 | 286,640 | -8,000 | 0.00% | 2,539,630 |
| 2025-06-06 | 2025-06-04 | 8.050 | 294,640 | -10,000 | 0.00% | 2,371,852 |
| 2025-06-05 | 2025-06-03 | 7.931 | 304,640 | +20,000 | 0.00% | 2,416,189 |
| 2025-06-04 | 2025-06-02 | 7.810 | 284,640 | -6,237 | 0.00% | 2,222,965 |
| 2025-06-03 | 2025-05-30 | 8.205 | 290,877 | -29,617 | 0.00% | 2,386,584 |
| 2025-06-02 | 2025-05-29 | 7.719 | 320,494 | -96,748 | 0.00% | 2,473,758 |
| 2025-05-30 | 2025-05-28 | 6.908 | 417,242 | +5,923 | 0.00% | 2,882,403 |
| 2025-05-29 | 2025-05-27 | 6.989 | 411,319 | -27,642 | 0.00% | 2,874,817 |
| 2025-05-26 | 2025-05-22 | 6.564 | 438,961 | +1,974 | 0.00% | 2,881,265 |
| 2025-05-23 | 2025-05-21 | 6.604 | 436,987 | -5,923 | 0.00% | 2,886,014 |
| 2025-05-22 | 2025-05-20 | 6.382 | 442,910 | -17,770 | 0.00% | 2,826,430 |
| 2025-05-19 | 2025-05-15 | 5.784 | 460,680 | -45,413 | 0.00% | 2,664,512 |
| 2025-05-16 | 2025-05-14 | 5.835 | 506,093 | -7,898 | 0.00% | 2,952,807 |
| 2025-05-15 | 2025-05-13 | 5.602 | 513,991 | +3,949 | 0.00% | 2,879,141 |
| 2025-05-14 | 2025-05-12 | 5.571 | 510,042 | +23,694 | 0.00% | 2,841,521 |
| 2025-05-12 | 2025-05-08 | 5.824 | 486,348 | +5,923 | 0.00% | 2,832,678 |
| 2025-05-09 | 2025-05-07 | 5.804 | 480,425 | +19,745 | 0.00% | 2,788,448 |
| 2025-05-08 | 2025-05-06 | 5.916 | 460,680 | +3,949 | 0.00% | 2,725,175 |
| 2025-04-24 | 2025-04-22 | 6.128 | 456,731 | -3,949 | 0.00% | 2,798,969 |
| 2025-04-23 | 2025-04-17 | 5.632 | 460,680 | -9,873 | 0.00% | 2,594,516 |
| 2025-04-16 | 2025-04-14 | 5.845 | 470,553 | -1,974 | 0.00% | 2,750,215 |
| 2025-04-15 | 2025-04-11 | 5.338 | 472,527 | -1,975 | 0.00% | 2,522,432 |
| 2025-04-14 | 2025-04-10 | 5.217 | 474,502 | -29,616 | 0.00% | 2,475,298 |
| 2025-04-10 | 2025-04-08 | 4.953 | 504,118 | -19,745 | 0.00% | 2,497,028 |
| 2025-04-09 | 2025-04-07 | 4.801 | 523,863 | +59,234 | 0.00% | 2,515,234 |
| 2025-04-03 | 2025-04-01 | 5.551 | 464,629 | +1,974 | 0.00% | 2,579,106 |
| 2025-04-01 | 2025-03-28 | 5.125 | 462,655 | -15,795 | 0.00% | 2,371,319 |
| 2025-03-25 | 2025-03-21 | 4.913 | 478,450 | -9,873 | 0.00% | 2,350,502 |
| 2025-03-18 | 2025-03-14 | 4.892 | 488,323 | -1,974 | 0.00% | 2,389,112 |
| 2025-03-14 | 2025-03-12 | 4.822 | 490,297 | +1,974 | 0.00% | 2,364,005 |
| 2025-03-13 | 2025-03-11 | 4.882 | 488,323 | +1,975 | 0.00% | 2,384,166 |
| 2025-03-05 | 2025-03-03 | 4.690 | 486,348 | -1,185 | 0.00% | 2,280,922 |
| 2025-03-03 | 2025-02-27 | 5.055 | 487,533 | +9,872 | 0.00% | 2,464,262 |
| 2025-02-28 | 2025-02-26 | 4.882 | 477,661 | -675,264 | 0.00% | 2,332,110 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,152,925 | +49,361 | 0.01% | 5,874,235 |
| 2025-01-22 | 2025-01-20 | 4.467 | 1,103,564 | +49,362 | 0.01% | 4,929,676 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,054,202 | -1,975 | 0.01% | 4,901,385 |
| 2025-01-02 | 2024-12-27 | 4.842 | 1,056,177 | -98,723 | 0.01% | 5,113,837 |
| 2024-12-30 | 2024-12-24 | 4.862 | 1,154,900 | +13,822 | 0.01% | 5,615,234 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,141,078 | -15,164 | 0.01% | 5,559,589 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,156,242 | +3,949 | 0.01% | 5,563,199 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,152,293 | +3,949 | 0.01% | 5,404,135 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,148,344 | +3,949 | 0.01% | 5,990,478 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,144,395 | -1,975 | 0.01% | 6,201,718 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,146,370 | -29,617 | 0.01% | 6,119,525 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,175,987 | +30,896 | 0.01% | 7,584,712 |
| 2024-10-30 | 2024-10-28 | 6.439 | 1,145,091 | +11,536 | 0.01% | 7,373,531 |
| 2024-10-25 | 2024-10-23 | 6.627 | 1,133,555 | +55,755 | 0.01% | 7,511,504 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,077,800 | +65,368 | 0.01% | 7,209,315 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,012,432 | -128,813 | 0.01% | 6,919,522 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,141,245 | -38,452 | 0.01% | 7,431,870 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,179,697 | -55,755 | 0.01% | 8,185,424 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,235,452 | -103,819 | 0.01% | 9,047,809 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,339,271 | -24,994 | 0.01% | 8,665,701 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,364,265 | +38,452 | 0.01% | 9,125,456 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,325,813 | -157,652 | 0.01% | 8,344,158 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,483,465 | +30,761 | 0.01% | 8,719,079 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,452,704 | +7,691 | 0.01% | 8,251,153 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,445,013 | +3,845 | 0.01% | 7,876,765 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,441,168 | +48,064 | 0.01% | 7,765,854 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,393,104 | -57,677 | 0.01% | 7,144,557 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,450,781 | +55,755 | 0.01% | 7,530,907 |
| 2024-09-23 | 2024-09-19 | 4.879 | 1,395,026 | +11,535 | 0.01% | 6,806,126 |
| 2024-09-19 | 2024-09-16 | 4.837 | 1,383,491 | -1,922 | 0.01% | 6,692,281 |
| 2024-09-17 | 2024-09-13 | 4.754 | 1,385,413 | +1,922 | 0.01% | 6,586,282 |
| 2024-09-13 | 2024-09-11 | 4.733 | 1,383,491 | +3,845 | 0.01% | 6,548,361 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,379,646 | +3,846 | 0.01% | 6,544,514 |
| 2024-09-10 | 2024-09-05 | 4.962 | 1,375,800 | +1,922 | 0.01% | 6,826,822 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,373,878 | +34,607 | 0.01% | 6,903,036 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,339,271 | +1,922 | 0.01% | 6,575,902 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,337,349 | +36,529 | 0.01% | 6,761,233 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,300,820 | +1,923 | 0.01% | 7,686,177 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,298,897 | +7,690 | 0.01% | 8,242,319 |
| 2024-08-19 | 2024-08-15 | 6.127 | 1,291,207 | -46,142 | 0.01% | 7,911,449 |
| 2024-08-12 | 2024-08-08 | 6.179 | 1,337,349 | -44,219 | 0.01% | 8,263,729 |
| 2024-08-01 | 2024-07-30 | 5.898 | 1,381,568 | +86,516 | 0.01% | 8,148,923 |
| 2024-07-30 | 2024-07-26 | 6.054 | 1,295,052 | +28,839 | 0.01% | 7,840,704 |
| 2024-07-26 | 2024-07-24 | 6.127 | 1,266,213 | +42,297 | 0.01% | 7,758,306 |
| 2024-07-23 | 2024-07-19 | 6.262 | 1,223,916 | +57,677 | 0.01% | 7,664,661 |
| 2024-07-17 | 2024-07-15 | 6.304 | 1,166,239 | +17,303 | 0.01% | 7,351,992 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,148,936 | +51,910 | 0.01% | 7,410,242 |
| 2024-06-25 | 2024-06-21 | 6.595 | 1,097,026 | +15,381 | 0.01% | 7,235,208 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,081,645 | +17,303 | 0.01% | 7,246,286 |
| 2024-06-19 | 2024-06-17 | 6.939 | 1,064,342 | -30,761 | 0.01% | 7,385,024 |
| 2024-06-18 | 2024-06-14 | 7.095 | 1,095,103 | -19,226 | 0.01% | 7,769,341 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,114,329 | +22,841 | 0.01% | 7,988,342 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,091,488 | +30,131 | 0.01% | 8,149,177 |
| 2024-05-28 | 2024-05-24 | 6.786 | 1,061,357 | -60,262 | 0.01% | 7,202,807 |
| 2024-05-24 | 2024-05-22 | 6.914 | 1,121,619 | +28,248 | 0.01% | 7,754,714 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,093,371 | +3,766 | 0.01% | 7,687,144 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,089,605 | -3,766 | 0.01% | 7,787,958 |
| 2024-05-16 | 2024-05-13 | 7.286 | 1,093,371 | +58,378 | 0.01% | 7,965,832 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,034,993 | -28,247 | 0.01% | 7,375,634 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,063,240 | -28,248 | 0.01% | 7,452,718 |
| 2024-04-25 | 2024-04-23 | 6.425 | 1,091,488 | -35,780 | 0.01% | 7,013,161 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,127,268 | +35,780 | 0.01% | 6,907,843 |
| 2024-04-17 | 2024-04-15 | 6.234 | 1,091,488 | +5,650 | 0.01% | 6,804,505 |
| 2024-03-20 | 2024-03-18 | 6.946 | 1,085,838 | +1,883 | 0.01% | 7,541,925 |
| 2024-03-13 | 2024-03-11 | 6.383 | 1,083,955 | -16,949 | 0.01% | 6,918,711 |
| 2024-02-29 | 2024-02-27 | 6.765 | 1,100,904 | +3,767 | 0.01% | 7,447,806 |
| 2024-02-16 | 2024-02-14 | 6.362 | 1,097,137 | -3,767 | 0.01% | 6,979,545 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,100,904 | +47,080 | 0.01% | 6,746,285 |
| 2024-01-23 | 2024-01-19 | 6.277 | 1,053,824 | +28,247 | 0.01% | 6,614,470 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,025,577 | -28,247 | 0.01% | 7,123,370 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,053,824 | -18,832 | 0.01% | 7,957,509 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,072,656 | -1,883 | 0.01% | 8,031,359 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,074,539 | +18,831 | 0.01% | 7,874,278 |
| 2023-11-27 | 2023-11-23 | 7.487 | 1,055,708 | -16,948 | 0.01% | 7,904,463 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,072,656 | -18,832 | 0.01% | 7,997,183 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,091,488 | -65,911 | 0.01% | 8,346,241 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,157,399 | +1,883 | 0.01% | 8,616,692 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,155,516 | -18,832 | 0.01% | 8,222,241 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,174,348 | -1,883 | 0.01% | 8,306,355 |
| 2023-10-26 | 2023-10-24 | 6.117 | 1,176,231 | +18,832 | 0.01% | 7,195,394 |
| 2023-10-16 | 2023-10-12 | 6.245 | 1,157,399 | +16,949 | 0.01% | 7,227,696 |
| 2023-10-12 | 2023-10-10 | 5.862 | 1,140,450 | -1,884 | 0.01% | 6,685,822 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,142,334 | +9,416 | 0.01% | 6,429,962 |
| 2023-10-05 | 2023-10-03 | 5.724 | 1,132,918 | +20,715 | 0.01% | 6,485,250 |
| 2023-10-03 | 2023-09-28 | 6.043 | 1,112,203 | -3,766 | 0.01% | 6,721,029 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,115,969 | +1,883 | 0.01% | 6,814,899 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,114,086 | +94,159 | 0.01% | 7,004,544 |
| 2023-09-12 | 2023-09-07 | 6.022 | 1,019,927 | -18,832 | 0.01% | 6,141,742 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,038,759 | +26,782 | 0.01% | 6,612,511 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,011,977 | +36,759 | 0.01% | 6,386,963 |
| 2023-08-25 | 2023-08-23 | 6.126 | 975,218 | +27,570 | 0.01% | 5,974,559 |
| 2023-08-08 | 2023-08-04 | 6.725 | 947,648 | +27,569 | 0.01% | 6,372,814 |
| 2023-08-04 | 2023-08-02 | 6.725 | 920,079 | +1,838 | 0.01% | 6,187,416 |
| 2023-08-02 | 2023-07-31 | 7.062 | 918,241 | +3,676 | 0.01% | 6,484,808 |
| 2023-07-06 | 2023-07-04 | 7.574 | 914,565 | +1,838 | 0.01% | 6,926,591 |
| 2023-06-19 | 2023-06-15 | 7.345 | 912,727 | +7,352 | 0.01% | 6,704,099 |
| 2023-06-15 | 2023-06-13 | 7.291 | 905,375 | -1,177 | 0.01% | 6,600,838 |
| 2023-06-13 | 2023-06-09 | 7.334 | 906,552 | +27,570 | 0.01% | 6,648,878 |
| 2023-06-05 | 2023-06-01 | 7.399 | 878,982 | +14,198 | 0.01% | 6,503,904 |
| 2023-06-01 | 2023-05-30 | 7.576 | 864,784 | +45,206 | 0.01% | 6,551,885 |
| 2023-03-03 | 2023-03-01 | 9.490 | 819,578 | +3,617 | 0.01% | 7,777,600 |
| 2023-02-27 | 2023-02-23 | 9.711 | 815,961 | -94,030 | 0.01% | 7,923,772 |
| 2023-02-24 | 2023-02-22 | 9.468 | 909,991 | -97,646 | 0.01% | 8,615,469 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,007,637 | +27,124 | 0.01% | 9,751,697 |
| 2023-02-08 | 2023-02-06 | 9.722 | 980,513 | +1,808 | 0.01% | 9,532,576 |
| 2023-02-06 | 2023-02-02 | 10.109 | 978,705 | -1,808 | 0.01% | 9,893,867 |
| 2023-02-02 | 2023-01-31 | 9.888 | 980,513 | +1,808 | 0.01% | 9,695,248 |
| 2022-12-15 | 2022-12-13 | 9.069 | 978,705 | -27,124 | 0.01% | 8,876,336 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,005,829 | -1,808 | 0.01% | 9,634,077 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,007,637 | +28,932 | 0.01% | 10,754,729 |
| 2022-11-24 | 2022-11-22 | 10.563 | 978,705 | +28,932 | 0.01% | 10,337,683 |
| 2022-11-23 | 2022-11-21 | 11.105 | 949,773 | +19,891 | 0.01% | 10,546,821 |
| 2022-11-21 | 2022-11-17 | 10.872 | 929,882 | +30,741 | 0.01% | 10,109,959 |
| 2022-11-17 | 2022-11-15 | 11.259 | 899,141 | +1,808 | 0.01% | 10,123,802 |
| 2022-11-16 | 2022-11-14 | 11.215 | 897,333 | -1,808 | 0.01% | 10,063,745 |
| 2022-11-14 | 2022-11-10 | 10.341 | 899,141 | +28,932 | 0.01% | 9,298,384 |
| 2022-11-11 | 2022-11-09 | 10.441 | 870,209 | +27,124 | 0.01% | 9,085,809 |
| 2022-11-10 | 2022-11-08 | 10.496 | 843,085 | +34,357 | 0.01% | 8,849,233 |
| 2022-11-09 | 2022-11-07 | 10.563 | 808,728 | +19,891 | 0.01% | 8,542,282 |
| 2022-11-03 | 2022-11-01 | 9.733 | 788,837 | +1,808 | 0.01% | 7,677,821 |
| 2022-10-21 | 2022-10-19 | 9.003 | 787,029 | -1,808 | 0.01% | 7,085,707 |
| 2022-09-08 | 2022-09-06 | 8.738 | 788,837 | +9,985 | 0.01% | 6,892,590 |
| 2022-08-24 | 2022-08-22 | 9.051 | 778,852 | +1,785 | 0.01% | 7,049,638 |
| 2022-07-15 | 2022-07-13 | 8.928 | 777,067 | -1,785 | 0.01% | 6,937,729 |
| 2022-07-05 | 2022-06-30 | 8.726 | 778,852 | +1,785 | 0.01% | 6,796,619 |
| 2022-06-28 | 2022-06-24 | 8.749 | 777,067 | -1,785 | 0.01% | 6,798,452 |
| 2022-06-17 | 2022-06-15 | 8.066 | 778,852 | +1,785 | 0.01% | 6,281,856 |
| 2022-06-13 | 2022-06-09 | 8.458 | 777,067 | +10,713 | 0.01% | 6,572,127 |
| 2022-06-01 | 2022-05-30 | 9.064 | 766,354 | -1,786 | 0.01% | 6,946,188 |
| 2022-05-31 | 2022-05-27 | 8.678 | 768,140 | +9,614 | 0.01% | 6,666,105 |
| 2022-05-24 | 2022-05-20 | 8.962 | 758,526 | -1,763 | 0.01% | 6,797,792 |
| 2022-05-12 | 2022-05-10 | 8.576 | 760,289 | +3,526 | 0.01% | 6,520,349 |
| 2022-03-23 | 2022-03-21 | 10.142 | 756,763 | -8,815 | 0.01% | 7,674,812 |
| 2022-03-18 | 2022-03-16 | 9.393 | 765,578 | +26,445 | 0.01% | 7,191,013 |
| 2022-03-14 | 2022-03-10 | 9.835 | 739,133 | +1,763 | 0.01% | 7,269,625 |
| 2022-03-11 | 2022-03-09 | 9.733 | 737,370 | -35,260 | 0.01% | 7,177,002 |
| 2022-03-04 | 2022-03-02 | 9.949 | 772,630 | +3,526 | 0.01% | 7,686,727 |
| 2022-03-03 | 2022-03-01 | 10.198 | 769,104 | +3,526 | 0.01% | 7,843,593 |
| 2021-12-21 | 2021-12-17 | 9.223 | 765,578 | -1,763 | 0.01% | 7,060,741 |
| 2021-12-16 | 2021-12-14 | 9.529 | 767,341 | -1,763 | 0.01% | 7,312,031 |
| 2021-12-13 | 2021-12-09 | 9.824 | 769,104 | +3,526 | 0.01% | 7,555,675 |
| 2021-12-07 | 2021-12-03 | 9.529 | 765,578 | +44,076 | 0.01% | 7,295,231 |
| 2021-10-22 | 2021-10-20 | 10.153 | 721,502 | -31,735 | 0.01% | 7,325,392 |
| 2021-10-21 | 2021-10-19 | 10.312 | 753,237 | -82,862 | 0.01% | 7,767,224 |
| 2021-10-05 | 2021-09-30 | 10.595 | 836,099 | -104,019 | 0.01% | 8,858,800 |
| 2021-09-10 | 2021-09-08 | 11.004 | 940,118 | +7,753 | 0.01% | 10,344,855 |
| 2021-09-03 | 2021-09-01 | 11.484 | 932,365 | +3,497 | 0.01% | 10,707,465 |
| 2021-08-30 | 2021-08-26 | 11.484 | 928,868 | +1,749 | 0.01% | 10,667,304 |
| 2021-08-24 | 2021-08-20 | 11.599 | 927,119 | +3,497 | 0.01% | 10,753,267 |
| 2021-08-17 | 2021-08-13 | 12.468 | 923,622 | +3,497 | 0.01% | 11,515,631 |
| 2021-08-02 | 2021-07-29 | 12.216 | 920,125 | -1,749 | 0.01% | 11,240,485 |
| 2021-07-29 | 2021-07-27 | 11.072 | 921,874 | -59,448 | 0.01% | 10,207,371 |
| 2021-07-12 | 2021-07-08 | 11.553 | 981,322 | -1,749 | 0.01% | 11,337,045 |
| 2021-07-02 | 2021-06-29 | 12.925 | 983,071 | -1,748 | 0.01% | 12,706,628 |
| 2021-06-25 | 2021-06-23 | 13.246 | 984,819 | +76,933 | 0.01% | 13,044,636 |
| 2021-06-24 | 2021-06-22 | 13.291 | 907,886 | +75,185 | 0.01% | 12,067,142 |
| 2021-06-23 | 2021-06-21 | 12.925 | 832,701 | +66,443 | 0.01% | 10,763,029 |
| 2021-06-22 | 2021-06-18 | 13.291 | 766,258 | -1,749 | 0.01% | 10,184,697 |
| 2021-06-16 | 2021-06-11 | 14.252 | 768,007 | -43,712 | 0.01% | 10,945,868 |
| 2021-06-09 | 2021-06-07 | 14.046 | 811,719 | -1,748 | 0.01% | 11,401,738 |
| 2021-06-08 | 2021-06-04 | 13.749 | 813,467 | -12,240 | 0.01% | 11,184,366 |
| 2021-06-07 | 2021-06-03 | 13.978 | 825,707 | -26,227 | 0.01% | 11,541,550 |
| 2021-06-04 | 2021-06-02 | 13.978 | 851,934 | -1,748 | 0.01% | 11,908,146 |
| 2021-06-03 | 2021-06-01 | 13.909 | 853,682 | +26,227 | 0.01% | 11,873,990 |
| 2021-06-02 | 2021-05-31 | 13.932 | 827,455 | +10,491 | 0.01% | 11,528,124 |
| 2021-05-31 | 2021-05-27 | 13.726 | 816,964 | -5,595 | 0.01% | 11,213,757 |
| 2021-05-28 | 2021-05-26 | 13.452 | 822,559 | +34,969 | 0.01% | 11,064,744 |
| 2021-05-26 | 2021-05-24 | 13.223 | 787,590 | -1,748 | 0.01% | 10,414,178 |
| 2021-05-25 | 2021-05-21 | 12.869 | 789,338 | +1,748 | 0.01% | 10,158,060 |
| 2021-05-24 | 2021-05-20 | 12.615 | 787,590 | +6,352 | 0.01% | 9,935,759 |
| 2021-05-21 | 2021-05-18 | 12.869 | 781,238 | +26,016 | 0.01% | 10,053,820 |
| 2021-05-18 | 2021-05-14 | 12.569 | 755,222 | -1,735 | 0.01% | 9,492,589 |
| 2021-05-13 | 2021-05-11 | 11.301 | 756,957 | -69,375 | 0.01% | 8,554,228 |
| 2021-05-11 | 2021-05-07 | 10.955 | 826,332 | -34,688 | 0.01% | 9,052,358 |
| 2021-05-10 | 2021-05-06 | 11.036 | 861,020 | -8,672 | 0.01% | 9,501,862 |
| 2021-04-23 | 2021-04-21 | 10.966 | 869,692 | -10,406 | 0.01% | 9,537,390 |
| 2021-04-21 | 2021-04-19 | 11.243 | 880,098 | -3,469 | 0.01% | 9,895,078 |
| 2021-04-16 | 2021-04-14 | 11.139 | 883,567 | -1,734 | 0.01% | 9,842,381 |
| 2021-03-25 | 2021-03-23 | 10.632 | 885,301 | -119,673 | 0.01% | 9,412,509 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,004,974 | -1,735 | 0.01% | 11,183,190 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,006,709 | +38,157 | 0.01% | 11,492,717 |
| 2021-03-18 | 2021-03-16 | 11.439 | 968,552 | +57,235 | 0.01% | 11,079,449 |
| 2021-03-17 | 2021-03-15 | 10.886 | 911,317 | -71,110 | 0.01% | 9,920,305 |
| 2021-03-15 | 2021-03-11 | 11.139 | 982,427 | +97,126 | 0.01% | 10,943,619 |
| 2021-03-10 | 2021-03-08 | 9.640 | 885,301 | -3,469 | 0.01% | 8,534,553 |
| 2021-02-25 | 2021-02-23 | 9.859 | 888,770 | +1,734 | 0.01% | 8,762,722 |
| 2021-02-23 | 2021-02-19 | 9.963 | 887,036 | -86,719 | 0.01% | 8,837,685 |
| 2021-02-19 | 2021-02-17 | 9.686 | 973,755 | +1,734 | 0.01% | 9,432,190 |
| 2021-02-08 | 2021-02-04 | 9.652 | 972,021 | -1,734 | 0.01% | 9,381,767 |
| 2021-02-04 | 2021-02-02 | 10.171 | 973,755 | +1,734 | 0.01% | 9,903,799 |
| 2021-02-02 | 2021-01-29 | 9.133 | 972,021 | +50,297 | 0.01% | 8,877,371 |
| 2021-02-01 | 2021-01-28 | 9.421 | 921,724 | +34,688 | 0.01% | 8,683,734 |
| 2021-01-28 | 2021-01-26 | 9.537 | 887,036 | -3,469 | 0.01% | 8,459,220 |
| 2021-01-27 | 2021-01-25 | 9.779 | 890,505 | +6,938 | 0.01% | 8,707,947 |
| 2021-01-26 | 2021-01-22 | 9.917 | 883,567 | -20,813 | 0.01% | 8,762,368 |
| 2021-01-25 | 2021-01-21 | 10.148 | 904,380 | +45,094 | 0.01% | 9,177,347 |
| 2021-01-22 | 2021-01-20 | 10.205 | 859,286 | +1,735 | 0.01% | 8,769,293 |
| 2021-01-21 | 2021-01-19 | 9.767 | 857,551 | -223,736 | 0.01% | 8,375,812 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,081,287 | +3,468 | 0.01% | 9,912,693 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,077,819 | -1,734 | 0.01% | 9,930,615 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,079,553 | +3,469 | 0.01% | 10,046,182 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,076,084 | +1,734 | 0.01% | 10,063,535 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,074,350 | +1,735 | 0.01% | 10,096,874 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,072,615 | +8,672 | 0.01% | 9,932,143 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,063,943 | +6,937 | 0.01% | 9,851,842 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,057,006 | -5,203 | 0.01% | 9,629,153 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,062,209 | -3,469 | 0.01% | 9,590,810 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,065,678 | +43,360 | 0.01% | 9,179,735 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,022,318 | +3,469 | 0.01% | 8,959,487 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,018,849 | +5,203 | 0.01% | 9,105,317 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,013,646 | +10,406 | 0.01% | 9,456,238 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,003,240 | +6,938 | 0.01% | 8,803,858 |
| 2020-12-15 | 2020-12-11 | 8.257 | 996,302 | +3,469 | 0.01% | 8,225,979 |
| 2020-12-11 | 2020-12-09 | 8.614 | 992,833 | -3,469 | 0.01% | 8,552,249 |
| 2020-12-10 | 2020-12-08 | 8.741 | 996,302 | +36,422 | 0.01% | 8,708,508 |
| 2020-12-09 | 2020-12-07 | 8.914 | 959,880 | +1,734 | 0.01% | 8,556,181 |
| 2020-12-07 | 2020-12-03 | 9.098 | 958,146 | -107,532 | 0.01% | 8,717,506 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,065,678 | -98,860 | 0.01% | 9,155,158 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,164,538 | +8,672 | 0.01% | 9,950,741 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,155,866 | +8,672 | 0.01% | 10,196,532 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,147,194 | +19,078 | 0.01% | 10,265,548 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,128,116 | +20,813 | 0.01% | 10,211,910 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,107,303 | +5,203 | 0.01% | 10,393,802 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,102,100 | +5,203 | 0.01% | 10,395,799 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,096,897 | +1,735 | 0.01% | 10,384,667 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,095,162 | -126,541 | 0.01% | 10,355,612 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,221,703 | +17,343 | 0.01% | 11,509,892 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,204,360 | +6,938 | 0.01% | 11,471,492 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,197,422 | -69,376 | 0.01% | 11,225,904 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,266,798 | -62,438 | 0.01% | 11,832,484 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,329,236 | -62,438 | 0.01% | 12,339,044 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,391,674 | +8,672 | 0.01% | 13,111,221 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,383,002 | +3,469 | 0.02% | 13,396,324 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,379,533 | +477,651 | 0.02% | 13,378,630 |
| 2020-10-27 | 2020-10-22 | 10.148 | 901,882 | +26,016 | 0.01% | 9,151,999 |
| 2020-10-22 | 2020-10-20 | 10.390 | 875,866 | +5,203 | 0.01% | 9,100,097 |
| 2020-10-21 | 2020-10-19 | 10.298 | 870,663 | +19,078 | 0.01% | 8,965,719 |
| 2020-10-20 | 2020-10-16 | 10.609 | 851,585 | +43,360 | 0.01% | 9,034,401 |
| 2020-10-19 | 2020-10-15 | 11.174 | 808,225 | +12,141 | 0.01% | 9,031,078 |
| 2020-10-15 | 2020-10-12 | 29.225 | 796,084 | +298,531 | 0.01% | 23,265,779 |
| 2020-09-29 | 2020-09-25 | 27.417 | 497,553 | -2,601 | 0.01% | 13,641,486 |
| 2020-09-24 | 2020-09-22 | 28.303 | 500,154 | +2,168 | 0.01% | 14,155,742 |
| 2020-09-21 | 2020-09-17 | 29.041 | 497,986 | +1,084 | 0.01% | 14,461,901 |
| 2020-09-15 | 2020-09-11 | 28.450 | 496,902 | +2,168 | 0.01% | 14,137,045 |
| 2020-09-10 | 2020-09-08 | 29.042 | 494,734 | +1,905 | 0.01% | 14,368,025 |
| 2020-09-09 | 2020-09-07 | 29.153 | 492,829 | +1,080 | 0.01% | 14,367,469 |
| 2020-09-07 | 2020-09-03 | 30.709 | 491,749 | -9,719 | 0.01% | 15,101,055 |
| 2020-09-03 | 2020-09-01 | 31.709 | 501,468 | -1,079 | 0.01% | 15,901,067 |
| 2020-09-02 | 2020-08-31 | 31.894 | 502,547 | -1,080 | 0.01% | 16,028,361 |
| 2020-09-01 | 2020-08-28 | 31.561 | 503,627 | -2,160 | 0.01% | 15,894,902 |
| 2020-08-26 | 2020-08-24 | 29.523 | 505,787 | -3,239 | 0.01% | 14,932,594 |
| 2020-08-25 | 2020-08-21 | 29.301 | 509,026 | +5,399 | 0.01% | 14,915,084 |
| 2020-08-18 | 2020-08-14 | 28.597 | 503,627 | +1,080 | 0.01% | 14,402,423 |
| 2020-08-04 | 2020-07-31 | 30.116 | 502,547 | -3,240 | 0.01% | 15,134,793 |
| 2020-08-03 | 2020-07-30 | 29.746 | 505,787 | -1,080 | 0.01% | 15,045,010 |
| 2020-07-28 | 2020-07-24 | 28.412 | 506,867 | -1,080 | 0.01% | 14,401,199 |
| 2020-07-24 | 2020-07-22 | 29.486 | 507,947 | -1,079 | 0.01% | 14,977,548 |
| 2020-07-20 | 2020-07-16 | 28.634 | 509,026 | -3,240 | 0.01% | 14,575,677 |
| 2020-07-14 | 2020-07-10 | 28.190 | 512,266 | +1,080 | 0.01% | 14,440,740 |
| 2020-07-13 | 2020-07-09 | 27.931 | 511,186 | +5,399 | 0.01% | 14,277,743 |
| 2020-07-10 | 2020-07-08 | 28.153 | 505,787 | +21,380 | 0.01% | 14,239,362 |
| 2020-07-09 | 2020-07-07 | 28.042 | 484,407 | -1,079 | 0.01% | 13,583,621 |
| 2020-07-07 | 2020-07-03 | 27.375 | 485,486 | -4,320 | 0.01% | 13,290,166 |
| 2020-07-03 | 2020-06-30 | 27.116 | 489,806 | +80,555 | 0.01% | 13,281,418 |
| 2020-07-02 | 2020-06-29 | 26.523 | 409,251 | +4,319 | 0.01% | 10,854,555 |
| 2020-06-30 | 2020-06-26 | 27.597 | 404,932 | +2,160 | 0.01% | 11,175,003 |
| 2020-06-18 | 2020-06-16 | 35.157 | 402,772 | +71,329 | 0.01% | 14,160,239 |
| 2020-06-16 | 2020-06-12 | 34.752 | 331,443 | +889 | 0.01% | 11,518,248 |
| 2020-06-15 | 2020-06-11 | 35.157 | 330,554 | +13,329 | 0.01% | 11,621,274 |
| 2020-06-12 | 2020-06-10 | 36.057 | 317,225 | +14,217 | 0.01% | 11,438,266 |
| 2020-06-10 | 2020-06-08 | 35.472 | 303,008 | +889 | 0.01% | 10,748,320 |
| 2020-06-03 | 2020-06-01 | 35.247 | 302,119 | +8,885 | 0.01% | 10,648,786 |
| 2020-06-02 | 2020-05-29 | 34.167 | 293,234 | +889 | 0.01% | 10,018,816 |
| 2020-06-01 | 2020-05-28 | 34.212 | 292,345 | -2,666 | 0.01% | 10,001,602 |
| 2020-05-29 | 2020-05-27 | 38.128 | 295,011 | +10,663 | 0.01% | 11,248,171 |
| 2020-05-21 | 2020-05-19 | 35.517 | 284,348 | +13,329 | 0.01% | 10,099,212 |
| 2020-05-11 | 2020-05-07 | 34.887 | 271,019 | +8,886 | 0.01% | 9,455,004 |
| 2020-04-23 | 2020-04-21 | 35.607 | 262,133 | +889 | 0.01% | 9,333,800 |
| 2020-04-03 | 2020-04-01 | 33.401 | 261,244 | +3,554 | 0.01% | 8,725,906 |
| 2020-03-27 | 2020-03-25 | 36.057 | 257,690 | -2,666 | 0.01% | 9,291,597 |
| 2020-03-24 | 2020-03-20 | 33.446 | 260,356 | +889 | 0.01% | 8,707,965 |
| 2020-03-23 | 2020-03-19 | 30.881 | 259,467 | +27,546 | 0.01% | 8,012,472 |
| 2020-03-16 | 2020-03-12 | 37.048 | 231,921 | +10,663 | 0.01% | 8,592,117 |
| 2020-03-13 | 2020-03-11 | 38.713 | 221,258 | +10,663 | 0.01% | 8,565,599 |
| 2020-02-28 | 2020-02-26 | 40.964 | 210,595 | +889 | 0.01% | 8,626,800 |
| 2020-02-21 | 2020-02-19 | 42.945 | 209,706 | +888 | 0.01% | 9,005,742 |
| 2020-02-13 | 2020-02-11 | 42.945 | 208,818 | -1,777 | 0.01% | 8,967,608 |
| 2020-02-07 | 2020-02-05 | 43.125 | 210,595 | +7,109 | 0.01% | 9,081,840 |
| 2020-02-05 | 2020-02-03 | 40.379 | 203,486 | -1,777 | 0.01% | 8,216,508 |
| 2020-01-31 | 2020-01-29 | 41.594 | 205,263 | -8,886 | 0.01% | 8,537,740 |
| 2020-01-30 | 2020-01-24 | 42.089 | 214,149 | +888 | 0.01% | 9,013,386 |
| 2020-01-29 | 2020-01-22 | 43.845 | 213,261 | -3,554 | 0.01% | 9,350,411 |
| 2020-01-21 | 2020-01-17 | 42.584 | 216,815 | +1,777 | 0.01% | 9,232,956 |
| 2020-01-20 | 2020-01-16 | 40.514 | 215,038 | +1,777 | 0.01% | 8,712,003 |
| 2020-01-09 | 2020-01-07 | 40.514 | 213,261 | -888 | 0.01% | 8,640,010 |
| 2020-01-07 | 2020-01-03 | 41.639 | 214,149 | +888 | 0.01% | 8,916,986 |
| 2019-12-19 | 2019-12-17 | 41.324 | 213,261 | +889 | 0.01% | 8,812,810 |
| 2019-12-10 | 2019-12-06 | 40.379 | 212,372 | +888 | 0.01% | 8,575,313 |
| 2019-12-04 | 2019-12-02 | 40.154 | 211,484 | +1,778 | 0.01% | 8,491,857 |
| 2019-12-03 | 2019-11-29 | 40.109 | 209,706 | -24,881 | 0.01% | 8,411,024 |
| 2019-11-01 | 2019-10-30 | 44.970 | 234,587 | -1,777 | 0.01% | 10,549,448 |
| 2019-10-29 | 2019-10-25 | 41.144 | 236,364 | -889 | 0.01% | 9,724,960 |
| 2019-10-09 | 2019-10-04 | 36.012 | 237,253 | +15,995 | 0.01% | 8,544,015 |
| 2019-10-08 | 2019-10-03 | 36.372 | 221,258 | +889 | 0.01% | 8,047,679 |
| 2019-09-30 | 2019-09-26 | 36.057 | 220,369 | -22,215 | 0.01% | 7,945,904 |
| 2019-09-12 | 2019-09-10 | 34.842 | 242,584 | +888 | 0.01% | 8,452,076 |
| 2019-09-06 | 2019-09-04 | 36.327 | 241,696 | -22,214 | 0.01% | 8,780,177 |
| 2019-09-02 | 2019-08-29 | 36.237 | 263,910 | -2,666 | 0.01% | 9,563,393 |
| 2019-08-30 | 2019-08-28 | 34.887 | 266,576 | +1,777 | 0.01% | 9,300,002 |
| 2019-08-29 | 2019-08-27 | 36.687 | 264,799 | -13,329 | 0.01% | 9,714,808 |
| 2019-08-28 | 2019-08-26 | 35.607 | 278,128 | -21,326 | 0.01% | 9,903,335 |
| 2019-08-27 | 2019-08-23 | 35.337 | 299,454 | -28,434 | 0.01% | 10,581,813 |
| 2019-08-23 | 2019-08-21 | 33.536 | 327,888 | -11,552 | 0.01% | 10,996,186 |
| 2019-08-22 | 2019-08-20 | 32.411 | 339,440 | -32,878 | 0.01% | 11,001,599 |
| 2019-08-19 | 2019-08-15 | 26.919 | 372,318 | +82,639 | 0.01% | 10,022,487 |
| 2019-08-16 | 2019-08-14 | 26.874 | 289,679 | -17,772 | 0.01% | 7,784,875 |
| 2019-08-15 | 2019-08-13 | 27.054 | 307,451 | +1,777 | 0.01% | 8,317,842 |
| 2019-08-08 | 2019-08-06 | 27.909 | 305,674 | +13,329 | 0.01% | 8,531,207 |
| 2019-08-07 | 2019-08-05 | 28.180 | 292,345 | +17,772 | 0.01% | 8,238,161 |
| 2019-08-01 | 2019-07-30 | 30.926 | 274,573 | +11,551 | 0.01% | 8,491,313 |
| 2019-07-29 | 2019-07-25 | 31.871 | 263,022 | +1,778 | 0.01% | 8,382,733 |
| 2019-07-03 | 2019-06-28 | 28.360 | 261,244 | +6,220 | 0.01% | 7,408,788 |
| 2019-07-02 | 2019-06-27 | 28.585 | 255,024 | +1,777 | 0.01% | 7,289,791 |
| 2019-06-26 | 2019-06-24 | 27.729 | 253,247 | -155,503 | 0.01% | 7,022,396 |
| 2019-06-25 | 2019-06-21 | 27.504 | 408,750 | +7,109 | 0.01% | 11,242,406 |
| 2019-06-24 | 2019-06-20 | 27.909 | 401,641 | +11,552 | 0.01% | 11,209,597 |
| 2019-06-20 | 2019-06-18 | 26.604 | 390,089 | +5,331 | 0.01% | 10,377,948 |
| 2019-06-19 | 2019-06-17 | 26.019 | 384,758 | +14,217 | 0.01% | 10,010,961 |
| 2019-06-18 | 2019-06-14 | 25.749 | 370,541 | +1,778 | 0.01% | 9,540,971 |
| 2019-06-11 | 2019-06-06 | 25.929 | 368,763 | -23,104 | 0.01% | 9,561,590 |
| 2019-06-10 | 2019-06-05 | 25.884 | 391,867 | +5,332 | 0.01% | 10,143,009 |
| 2019-06-06 | 2019-06-04 | 27.189 | 386,535 | +3,554 | 0.01% | 10,509,597 |
| 2019-06-04 | 2019-05-31 | 28.450 | 382,981 | -888 | 0.01% | 10,895,686 |
| 2019-06-03 | 2019-05-30 | 28.360 | 383,869 | +3,554 | 0.01% | 10,886,390 |
| 2019-05-31 | 2019-05-29 | 30.166 | 380,315 | +889 | 0.01% | 11,472,526 |
| 2019-05-30 | 2019-05-28 | 30.029 | 379,426 | +5,166 | 0.01% | 11,393,762 |
| 2019-05-29 | 2019-05-27 | 29.709 | 374,260 | -7,012 | 0.01% | 11,119,072 |
| 2019-05-28 | 2019-05-24 | 29.618 | 381,272 | +876 | 0.01% | 11,292,595 |
| 2019-05-27 | 2019-05-23 | 29.436 | 380,396 | -1,753 | 0.01% | 11,197,210 |
| 2019-05-14 | 2019-05-09 | 30.850 | 382,149 | +1,753 | 0.01% | 11,789,451 |
| 2019-05-08 | 2019-05-06 | 32.904 | 380,396 | +1,753 | 0.01% | 12,516,571 |
| 2019-05-07 | 2019-05-03 | 34.730 | 378,643 | +1,753 | 0.01% | 13,150,090 |
| 2019-04-30 | 2019-04-26 | 33.634 | 376,890 | +877 | 0.01% | 12,676,409 |
| 2019-04-25 | 2019-04-23 | 34.228 | 376,013 | -877 | 0.01% | 12,869,992 |
| 2019-04-24 | 2019-04-18 | 35.003 | 376,890 | +3,506 | 0.01% | 13,192,410 |
| 2019-04-23 | 2019-04-17 | 35.688 | 373,384 | +1,753 | 0.01% | 13,325,288 |
| 2019-04-18 | 2019-04-16 | 36.372 | 371,631 | +2,630 | 0.01% | 13,517,127 |
| 2019-04-16 | 2019-04-12 | 36.236 | 369,001 | +1,753 | 0.01% | 13,370,948 |
| 2019-04-15 | 2019-04-11 | 36.236 | 367,248 | -1,753 | 0.01% | 13,307,427 |
| 2019-04-08 | 2019-04-03 | 34.638 | 369,001 | +1,753 | 0.01% | 12,781,548 |
| 2019-04-03 | 2019-04-01 | 34.045 | 367,248 | -1,753 | 0.01% | 12,502,948 |
| 2019-03-28 | 2019-03-26 | 32.220 | 369,001 | +5,259 | 0.01% | 11,889,029 |
| 2019-03-27 | 2019-03-25 | 32.722 | 363,742 | +5,259 | 0.01% | 11,902,187 |
| 2019-03-25 | 2019-03-21 | 34.228 | 358,483 | +876 | 0.01% | 12,269,984 |
| 2019-03-21 | 2019-03-19 | 32.904 | 357,607 | -2,629 | 0.01% | 11,766,720 |
| 2019-03-18 | 2019-03-14 | 29.664 | 360,236 | +6,135 | 0.01% | 10,685,986 |
| 2019-03-12 | 2019-03-08 | 30.166 | 354,101 | +6,135 | 0.01% | 10,681,759 |
| 2019-03-11 | 2019-03-07 | 31.079 | 347,966 | -91,154 | 0.01% | 10,814,292 |
| 2019-03-08 | 2019-03-06 | 31.854 | 439,120 | +876 | 0.02% | 13,987,909 |
| 2019-03-06 | 2019-03-04 | 31.581 | 438,244 | -4,382 | 0.02% | 13,840,004 |
| 2019-03-05 | 2019-03-01 | 30.257 | 442,626 | +876 | 0.02% | 13,392,591 |
| 2019-03-04 | 2019-02-28 | 30.577 | 441,750 | +9,642 | 0.02% | 13,507,206 |
| 2019-02-28 | 2019-02-26 | 30.896 | 432,108 | +8,764 | 0.02% | 13,350,426 |
| 2019-02-27 | 2019-02-25 | 30.120 | 423,344 | +16,654 | 0.02% | 12,751,213 |
| 2019-02-25 | 2019-02-21 | 30.166 | 406,690 | +23,665 | 0.01% | 12,268,151 |
| 2019-02-22 | 2019-02-20 | 29.344 | 383,025 | +4,382 | 0.01% | 11,239,636 |
| 2019-02-21 | 2019-02-19 | 29.527 | 378,643 | +11,395 | 0.01% | 11,180,169 |
| 2019-02-14 | 2019-02-12 | 31.763 | 367,248 | -1,753 | 0.01% | 11,664,949 |
| 2019-02-13 | 2019-02-11 | 30.120 | 369,001 | +1,753 | 0.01% | 11,114,390 |
| 2019-02-12 | 2019-02-08 | 29.618 | 367,248 | +876 | 0.01% | 10,877,229 |
| 2019-02-11 | 2019-02-04 | 30.577 | 366,372 | +7,012 | 0.01% | 11,202,404 |
| 2019-02-08 | 2019-01-31 | 30.713 | 359,360 | +1,753 | 0.01% | 11,037,201 |
| 2019-01-23 | 2019-01-21 | 29.938 | 357,607 | -876 | 0.01% | 10,705,920 |
| 2019-01-21 | 2019-01-17 | 28.797 | 358,483 | -877 | 0.01% | 10,323,146 |
| 2019-01-18 | 2019-01-16 | 28.660 | 359,360 | +8,765 | 0.01% | 10,299,201 |
| 2019-01-17 | 2019-01-15 | 27.199 | 350,595 | +13,147 | 0.01% | 9,535,998 |
| 2019-01-16 | 2019-01-14 | 26.652 | 337,448 | +29,801 | 0.01% | 8,993,606 |
| 2019-01-15 | 2019-01-11 | 27.519 | 307,647 | +19,283 | 0.01% | 8,466,115 |
| 2019-01-10 | 2019-01-08 | 25.830 | 288,364 | +876 | 0.01% | 7,448,548 |
| 2019-01-07 | 2019-01-03 | 22.955 | 287,488 | +1,753 | 0.01% | 6,599,361 |
| 2019-01-04 | 2019-01-02 | 24.370 | 285,735 | +1,753 | 0.01% | 6,963,360 |
| 2018-12-27 | 2018-12-20 | 24.781 | 283,982 | +24,542 | 0.01% | 7,037,279 |
| 2018-12-21 | 2018-12-19 | 25.967 | 259,440 | +21,912 | 0.01% | 6,736,950 |
| 2018-12-19 | 2018-12-17 | 26.424 | 237,528 | +1,753 | 0.01% | 6,276,355 |
| 2018-12-18 | 2018-12-14 | 26.332 | 235,775 | +7,012 | 0.01% | 6,208,515 |
| 2018-12-17 | 2018-12-13 | 29.938 | 228,763 | +57,848 | 0.01% | 6,848,631 |
| 2018-12-14 | 2018-12-12 | 29.162 | 170,915 | +1,753 | 0.01% | 4,984,197 |
| 2018-12-13 | 2018-12-11 | 29.755 | 169,162 | -6,136 | 0.01% | 5,033,436 |
| 2018-12-12 | 2018-12-10 | 29.116 | 175,298 | +2,630 | 0.01% | 5,104,013 |
| 2018-12-11 | 2018-12-07 | 30.166 | 172,668 | +5,259 | 0.01% | 5,208,678 |
| 2018-12-10 | 2018-12-06 | 31.535 | 167,409 | +7,888 | 0.01% | 5,279,235 |
| 2018-12-03 | 2018-11-29 | 36.144 | 159,521 | +877 | 0.01% | 5,765,768 |
| 2018-11-28 | 2018-11-26 | 36.738 | 158,644 | +4,382 | 0.01% | 5,828,190 |
| 2018-11-27 | 2018-11-23 | 36.281 | 154,262 | +1,753 | 0.01% | 5,596,806 |
| 2018-11-26 | 2018-11-22 | 36.509 | 152,509 | +1,753 | 0.01% | 5,568,005 |
| 2018-11-22 | 2018-11-20 | 36.966 | 150,756 | -2,629 | 0.01% | 5,572,804 |
| 2018-11-20 | 2018-11-16 | 39.704 | 153,385 | +2,629 | 0.01% | 6,089,986 |
| 2018-11-19 | 2018-11-15 | 39.795 | 150,756 | +877 | 0.01% | 5,999,364 |
| 2018-11-16 | 2018-11-14 | 40.388 | 149,879 | +1,753 | 0.01% | 6,053,384 |
| 2018-11-09 | 2018-11-07 | 42.853 | 148,126 | -8,765 | 0.01% | 6,347,622 |
| 2018-11-05 | 2018-11-01 | 38.746 | 156,891 | +876 | 0.01% | 6,078,828 |
| 2018-10-24 | 2018-10-22 | 39.476 | 156,015 | +877 | 0.01% | 6,158,807 |
| 2018-10-10 | 2018-10-08 | 34.638 | 155,138 | +8,765 | 0.01% | 5,373,709 |
| 2018-10-09 | 2018-10-05 | 35.734 | 146,373 | -21,913 | 0.01% | 5,230,424 |
| 2018-10-08 | 2018-10-04 | 35.095 | 168,286 | +21,913 | 0.01% | 5,905,933 |
| 2018-10-02 | 2018-09-27 | 38.472 | 146,373 | +17,529 | 0.01% | 5,631,223 |
| 2018-09-28 | 2018-09-26 | 39.065 | 128,844 | -876 | 0.00% | 5,033,292 |
| 2018-09-17 | 2018-09-13 | 37.331 | 129,720 | +32,430 | 0.00% | 4,842,553 |
| 2018-09-14 | 2018-09-12 | 38.107 | 97,290 | +1,753 | 0.00% | 3,707,395 |
| 2018-09-11 | 2018-09-07 | 43.857 | 95,537 | +13,147 | 0.00% | 4,189,953 |
| 2018-09-05 | 2018-09-03 | 44.724 | 82,390 | +8,765 | 0.00% | 3,684,807 |
| 2018-08-22 | 2018-08-20 | 40.662 | 73,625 | -13,147 | 0.00% | 2,993,761 |
| 2018-08-21 | 2018-08-17 | 40.206 | 86,772 | -3,506 | 0.00% | 3,488,749 |
| 2018-08-20 | 2018-08-16 | 42.214 | 90,278 | -19,283 | 0.00% | 3,810,990 |
| 2018-08-03 | 2018-08-01 | 47.804 | 109,561 | -876 | 0.00% | 5,237,502 |
| 2018-07-25 | 2018-07-23 | 48.945 | 110,437 | +876 | 0.00% | 5,405,378 |
| 2018-07-17 | 2018-07-13 | 52.140 | 109,561 | +8,765 | 0.00% | 5,712,502 |
| 2018-07-13 | 2018-07-11 | 50.885 | 100,796 | +8,765 | 0.00% | 5,128,995 |
| 2018-07-09 | 2018-07-05 | 48.831 | 92,031 | +4,382 | 0.00% | 4,493,990 |
| 2018-07-06 | 2018-07-04 | 48.489 | 87,649 | +12,271 | 0.00% | 4,250,011 |
| 2018-07-05 | 2018-07-03 | 52.824 | 75,378 | -14,024 | 0.00% | 3,981,803 |
| 2018-06-28 | 2018-06-26 | 53.737 | 89,402 | +3,506 | 0.00% | 4,804,214 |
| 2018-06-26 | 2018-06-22 | 53.965 | 85,896 | +5,259 | 0.00% | 4,635,411 |
| 2018-06-25 | 2018-06-21 | 54.194 | 80,637 | +8,765 | 0.00% | 4,370,007 |
| 2018-06-21 | 2018-06-19 | 53.395 | 71,872 | +2,629 | 0.00% | 3,837,600 |
| 2018-06-12 | 2018-06-08 | 55.677 | 69,243 | +4,383 | 0.00% | 3,855,226 |
| 2018-06-11 | 2018-06-07 | 56.818 | 64,860 | +6,135 | 0.00% | 3,685,195 |
| 2018-06-08 | 2018-06-06 | 58.529 | 58,725 | +4,383 | 0.00% | 3,437,119 |
| 2018-06-06 | 2018-06-04 | 58.301 | 54,342 | +1,753 | 0.00% | 3,168,186 |
| 2018-06-05 | 2018-06-01 | 56.475 | 52,589 | +23,665 | 0.00% | 2,969,985 |
| 2018-06-04 | 2018-05-31 | 56.019 | 28,924 | +876 | 0.00% | 1,620,295 |
| 2018-06-01 | 2018-05-30 | 55.563 | 28,048 | -13,147 | 0.00% | 1,558,422 |
| 2018-05-31 | 2018-05-29 | 56.820 | 41,195 | +3,506 | 0.00% | 2,340,690 |
| 2018-05-30 | 2018-05-28 | 59.804 | 37,689 | +228 | 0.00% | 2,253,962 |
| 2018-05-29 | 2018-05-25 | 57.623 | 37,461 | +4,356 | 0.00% | 2,158,626 |
| 2018-05-28 | 2018-05-24 | 53.950 | 33,105 | -4,356 | 0.00% | 1,786,017 |
| 2018-05-25 | 2018-05-23 | 53.491 | 37,461 | -6,969 | 0.00% | 2,003,824 |
| 2018-05-18 | 2018-05-16 | 52.343 | 44,430 | +8,712 | 0.00% | 2,325,602 |
| 2018-05-17 | 2018-05-15 | 52.687 | 35,718 | -2,614 | 0.00% | 1,881,889 |
| 2018-05-16 | 2018-05-14 | 50.506 | 38,332 | -8,711 | 0.00% | 1,936,014 |
| 2018-05-15 | 2018-05-11 | 48.440 | 47,043 | +6,098 | 0.00% | 2,278,776 |
| 2018-05-14 | 2018-05-10 | 48.785 | 40,945 | +6,969 | 0.00% | 1,997,487 |
| 2018-05-09 | 2018-05-07 | 49.359 | 33,976 | +7,841 | 0.00% | 1,677,007 |
| 2018-04-26 | 2018-04-24 | 46.718 | 26,135 | +871 | 0.00% | 1,220,987 |
| 2018-04-25 | 2018-04-23 | 45.043 | 25,264 | -8,712 | 0.00% | 1,137,956 |
| 2018-04-24 | 2018-04-20 | 46.489 | 33,976 | -871 | 0.00% | 1,579,507 |
| 2018-04-19 | 2018-04-17 | 46.259 | 34,847 | -2,614 | 0.00% | 1,611,999 |
| 2018-04-18 | 2018-04-16 | 47.866 | 37,461 | -2,613 | 0.00% | 1,793,121 |
| 2018-04-17 | 2018-04-13 | 47.637 | 40,074 | +2,613 | 0.00% | 1,908,996 |
| 2018-04-10 | 2018-04-06 | 50.621 | 37,461 | -4,355 | 0.00% | 1,896,323 |
| 2018-04-09 | 2018-04-04 | 50.621 | 41,816 | +4,355 | 0.00% | 2,116,778 |
| 2018-04-06 | 2018-04-03 | 49.014 | 37,461 | -871 | 0.00% | 1,836,122 |
| 2018-04-04 | 2018-03-29 | 47.866 | 38,332 | +1,743 | 0.00% | 1,834,813 |
| 2018-03-29 | 2018-03-27 | 50.392 | 36,589 | +10,454 | 0.00% | 1,843,781 |
| 2018-03-28 | 2018-03-26 | 50.047 | 26,135 | +8,711 | 0.00% | 1,307,986 |
| 2018-03-27 | 2018-03-23 | 48.211 | 17,424 | -1,742 | 0.00% | 840,023 |
| 2018-03-26 | 2018-03-22 | 49.359 | 19,166 | +1,742 | 0.00% | 946,007 |
| 2018-03-23 | 2018-03-21 | 49.703 | 17,424 | +872 | 0.00% | 866,024 |
| 2018-03-16 | 2018-03-14 | 44.078 | 16,552 | -5,227 | 0.00% | 729,585 |
| 2018-03-15 | 2018-03-13 | 44.492 | 21,779 | -872 | 0.00% | 968,983 |
| 2018-03-14 | 2018-03-12 | 44.767 | 22,651 | +872 | 0.00% | 1,014,019 |
| 2018-03-12 | 2018-03-08 | 42.839 | 21,779 | -19,166 | 0.00% | 932,983 |
| 2018-03-07 | 2018-03-05 | 39.579 | 40,945 | +871 | 0.00% | 1,620,550 |
| 2018-03-05 | 2018-03-01 | 41.323 | 40,074 | -38,332 | 0.00% | 1,655,997 |
| 2018-03-02 | 2018-02-28 | 41.507 | 78,406 | -62,724 | 0.00% | 3,254,408 |
| 2018-03-01 | 2018-02-27 | 40.681 | 141,130 | +871 | 0.01% | 5,741,261 |
| 2018-02-27 | 2018-02-23 | 40.222 | 140,259 | +2,613 | 0.01% | 5,641,429 |
| 2018-02-26 | 2018-02-22 | 40.727 | 137,646 | -4,356 | 0.01% | 5,605,850 |
| 2018-02-20 | 2018-02-13 | 38.798 | 142,002 | +872 | 0.01% | 5,509,414 |
| 2018-02-14 | 2018-02-12 | 38.201 | 141,130 | -1,743 | 0.01% | 5,391,342 |
| 2018-02-09 | 2018-02-07 | 36.043 | 142,873 | -4,356 | 0.01% | 5,149,607 |
| 2018-02-07 | 2018-02-05 | 38.569 | 147,229 | -12,196 | 0.01% | 5,678,412 |
| 2018-02-06 | 2018-02-02 | 39.716 | 159,425 | +12,196 | 0.01% | 6,331,794 |
| 2018-02-01 | 2018-01-30 | 38.936 | 147,229 | -27,877 | 0.01% | 5,732,492 |
| 2018-01-31 | 2018-01-29 | 38.523 | 175,106 | +7,840 | 0.01% | 6,745,548 |
| 2018-01-30 | 2018-01-26 | 39.395 | 167,266 | +16,553 | 0.01% | 6,589,451 |
| 2018-01-29 | 2018-01-25 | 40.543 | 150,713 | +22,650 | 0.01% | 6,110,344 |
| 2018-01-26 | 2018-01-24 | 41.645 | 128,063 | +3,485 | 0.00% | 5,333,167 |
| 2018-01-25 | 2018-01-23 | 42.058 | 124,578 | +2,613 | 0.00% | 5,239,515 |
| 2018-01-24 | 2018-01-22 | 41.829 | 121,965 | +6,099 | 0.00% | 5,101,617 |
| 2018-01-23 | 2018-01-19 | 40.818 | 115,866 | +13,067 | 0.00% | 4,729,465 |
| 2018-01-19 | 2018-01-17 | 40.772 | 102,799 | -14,810 | 0.00% | 4,191,371 |
| 2018-01-18 | 2018-01-16 | 41.599 | 117,609 | +871 | 0.00% | 4,892,412 |
| 2018-01-17 | 2018-01-15 | 40.727 | 116,738 | -7,840 | 0.00% | 4,754,339 |
| 2018-01-16 | 2018-01-12 | 42.380 | 124,578 | +1,742 | 0.00% | 5,279,555 |
| 2018-01-09 | 2018-01-05 | 40.084 | 122,836 | -4,356 | 0.00% | 4,923,729 |
| 2018-01-05 | 2018-01-03 | 39.487 | 127,192 | +7,841 | 0.00% | 5,022,414 |
| 2018-01-04 | 2018-01-02 | 37.650 | 119,351 | -17,424 | 0.00% | 4,493,597 |
| 2017-12-15 | 2017-12-13 | 36.043 | 136,775 | +13,068 | 0.01% | 4,929,815 |
| 2017-12-13 | 2017-12-11 | 36.273 | 123,707 | +4,356 | 0.00% | 4,487,202 |
| 2017-12-11 | 2017-12-07 | 34.436 | 119,351 | +4,356 | 0.00% | 4,109,998 |
| 2017-12-08 | 2017-12-06 | 33.839 | 114,995 | +13,067 | 0.00% | 3,891,354 |
| 2017-12-07 | 2017-12-05 | 35.584 | 101,928 | +17,424 | 0.00% | 3,627,016 |
| 2017-12-05 | 2017-12-01 | 35.584 | 84,504 | +17,423 | 0.00% | 3,006,999 |
| 2017-12-04 | 2017-11-30 | 35.584 | 67,081 | +29,620 | 0.00% | 2,387,017 |
| 2017-12-01 | 2017-11-29 | 36.181 | 37,461 | +2,614 | 0.00% | 1,355,376 |
| 2017-11-28 | 2017-11-24 | 36.411 | 34,847 | -4,356 | 0.00% | 1,268,799 |
| 2017-11-27 | 2017-11-23 | 35.171 | 39,203 | +17,424 | 0.00% | 1,378,803 |
| 2017-11-15 | 2017-11-13 | 35.125 | 21,779 | -6,099 | 0.00% | 764,986 |
| 2017-11-14 | 2017-11-10 | 35.860 | 27,878 | +6,099 | 0.00% | 999,694 |
| 2017-11-07 | 2017-11-03 | 32.554 | 21,779 | -10,455 | 0.00% | 708,987 |
| 2017-11-03 | 2017-11-01 | 31.406 | 32,234 | -10,454 | 0.00% | 1,012,336 |
| 2017-10-26 | 2017-10-24 | 30.901 | 42,688 | +10,454 | 0.00% | 1,319,092 |
| 2017-10-17 | 2017-10-13 | 29.569 | 32,234 | +10,455 | 0.00% | 953,135 |
| 2017-07-24 | 2017-07-20 | 27.090 | 21,779 | -872 | 0.00% | 589,989 |
| 2017-06-08 | 2017-06-06 | 26.768 | 22,651 | +872 | 0.00% | 606,332 |
| 2017-05-31 | 2017-05-26 | 26.268 | 21,779 | +232 | 0.00% | 572,098 |
| 2017-04-03 | 2017-03-30 | 23.623 | 21,547 | -1,724 | 0.00% | 509,003 |
| 2017-03-17 | 2017-03-15 | 22.648 | 23,271 | +2,586 | 0.00% | 527,049 |
| 2017-03-16 | 2017-03-14 | 23.043 | 20,685 | -16,376 | 0.00% | 476,640 |
| 2017-02-27 | 2017-02-23 | 22.486 | 37,061 | +1,724 | 0.00% | 833,349 |
| 2017-02-17 | 2017-02-15 | 20.838 | 35,337 | +862 | 0.00% | 736,363 |
| 2017-02-16 | 2017-02-14 | 21.326 | 34,475 | -1,724 | 0.00% | 735,200 |
| 2017-01-20 | 2017-01-18 | 19.562 | 36,199 | +17,238 | 0.00% | 708,125 |
| 2017-01-03 | 2016-12-29 | 19.028 | 18,961 | +1,724 | 0.00% | 360,795 |
| 2016-12-30 | 2016-12-28 | 18.912 | 17,237 | +1,723 | 0.00% | 325,991 |
| 2016-11-16 | 2016-11-14 | 18.100 | 15,514 | +862 | 0.00% | 280,805 |
| 2016-11-11 | 2016-11-09 | 18.309 | 14,652 | +862 | 0.00% | 268,262 |
| 2016-11-10 | 2016-11-08 | 18.657 | 13,790 | +2,586 | 0.00% | 257,280 |
| 2016-10-06 | 2016-10-04 | 19.492 | 11,204 | +2,585 | 0.00% | 218,393 |
| 2016-08-05 | 2016-08-03 | 16.104 | 8,619 | -8,618 | 0.00% | 138,804 |
| 2016-08-03 | 2016-07-29 | 15.571 | 17,237 | +4,309 | 0.00% | 268,392 |
| 2016-07-27 | 2016-07-25 | 16.128 | 12,928 | +4,309 | 0.00% | 208,498 |
| 2016-06-27 | 2016-06-23 | 15.733 | 8,619 | -862 | 0.00% | 135,604 |
| 2016-06-24 | 2016-06-22 | 15.571 | 9,481 | +862 | 0.00% | 147,626 |
| 2016-06-02 | 2016-05-31 | 16.690 | 8,619 | +135 | 0.00% | 143,849 |
| 2016-04-22 | 2016-04-20 | 15.676 | 8,484 | +2,545 | 0.00% | 132,996 |
| 2016-03-17 | 2016-03-15 | 14.356 | 5,939 | +3,394 | 0.00% | 85,260 |
| 2016-03-14 | 2016-03-10 | 14.521 | 2,545 | +2,545 | 0.00% | 36,956 |
| 2015-12-11 | 2015-12-09 | 18.363 | 0 | -21,211 | ||
| 2015-12-10 | 2015-12-08 | 18.505 | 21,211 | +21,211 | 0.00% | 392,506 |
| 2015-03-09 | 2015-03-05 | 15.897 | 0 | -2,514 | ||
| 2015-03-06 | 2015-03-04 | 15.706 | 2,514 | -5,865 | 0.00% | 39,485 |
| 2014-12-03 | 2014-12-01 | 15.969 | 8,379 | +4,190 | 0.00% | 133,802 |
| 2014-12-01 | 2014-11-27 | 16.852 | 4,189 | +4,189 | 0.00% | 70,593 |
| 2014-05-02 | 2014-04-29 | 15.780 | 0 | -4,966 | ||
| 2014-04-25 | 2014-04-23 | 16.843 | 4,966 | +4,966 | 0.00% | 83,643 |
| 2013-07-22 | 2013-07-18 | 10.077 | 0 | -41,382 | ||
| 2013-07-10 | 2013-07-08 | 9.062 | 41,382 | -111,731 | 0.00% | 375,001 |
| 2013-07-02 | 2013-06-27 | 9.062 | 153,113 | +153,113 | 0.01% | 1,387,499 |
| 2013-05-21 | 2013-05-16 | 10.342 | 0 | -8,064 | ||
| 2013-05-20 | 2013-05-15 | 9.697 | 8,064 | +8,064 | 0.00% | 78,198 |
| 2012-07-16 | 2012-07-12 | 5.084 | 0 | -4,032 | ||
| 2012-07-13 | 2012-07-11 | 5.456 | 4,032 | -4,032 | 0.00% | 22,000 |
| 2012-07-12 | 2012-07-10 | 5.035 | 8,064 | +8,064 | 0.00% | 40,599 |
| 2012-07-04 | 2012-06-29 | 4.811 | 0 | -120,963 | ||
| 2012-06-04 | 2012-05-31 | 3.348 | 120,963 | +120,963 | 0.02% | 405,002 |
| 2011-07-22 | 2011-07-20 | 8.780 | 0 | -12,096 | ||
| 2011-05-19 | 2011-05-17 | 11.964 | 12,096 | +636 | 0.00% | 144,714 |
| 2011-05-18 | 2011-05-16 | 11.938 | 11,460 | -3,819 | 0.00% | 136,805 |
| 2011-04-20 | 2011-04-18 | 12.697 | 15,279 | +11,459 | 0.00% | 193,994 |
| 2011-03-01 | 2011-02-25 | 12.514 | 3,820 | +3,820 | 0.00% | 47,802 |
| 2010-10-25 | 2010-10-21 | 11.362 | 0 | -764 | ||
| 2010-10-21 | 2010-10-19 | 11.388 | 764 | -764 | 0.00% | 8,700 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,528 | +1,528 | 0.00% | 17,441 |
| 2010-10-15 | 2010-10-13 | 10.943 | 0 | -15,279 | ||
| 2010-06-09 | 2010-06-07 | 11.597 | 15,279 | -11,460 | 0.00% | 177,194 |
| 2010-05-25 | 2010-05-20 | 12.697 | 26,739 | +3,820 | 0.00% | 339,499 |
| 2010-05-24 | 2010-05-19 | 13.220 | 22,919 | +3,820 | 0.00% | 302,997 |
| 2010-05-19 | 2010-05-17 | 15.295 | 19,099 | +793 | 0.00% | 292,125 |
| 2010-05-18 | 2010-05-14 | 15.678 | 18,306 | +3,661 | 0.00% | 286,995 |
| 2010-04-29 | 2010-04-27 | 16.879 | 14,645 | -3,661 | 0.00% | 247,199 |
| 2010-04-28 | 2010-04-26 | 16.087 | 18,306 | +3,661 | 0.00% | 294,495 |
| 2010-04-26 | 2010-04-22 | 15.896 | 14,645 | -3,661 | 0.00% | 232,799 |
| 2010-04-23 | 2010-04-21 | 15.923 | 18,306 | +3,661 | 0.00% | 291,495 |
| 2010-04-01 | 2010-03-30 | 13.356 | 14,645 | -3,661 | 0.00% | 195,600 |
| 2010-03-30 | 2010-03-26 | 13.001 | 18,306 | +3,661 | 0.00% | 237,996 |
| 2009-11-11 | 2009-11-09 | 12.291 | 14,645 | +14,645 | 0.00% | 180,000 |
| 2009-10-09 | 2009-10-07 | 12.072 | 0 | -1,465 | ||
| 2009-09-16 | 2009-09-14 | 13.138 | 1,465 | +1,465 | 0.00% | 19,247 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy