History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,819,760 | +0 | 0.02% | 26,872,313 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,819,760 | +0 | 0.02% | 26,505,744 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,819,760 | +6,000 | 0.02% | 27,690,043 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,813,760 | +20,000 | 0.02% | 27,152,784 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,793,760 | +200,000 | 0.02% | 25,981,968 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,593,760 | +32,000 | 0.02% | 24,562,907 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,561,760 | +50,000 | 0.02% | 25,463,894 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,511,760 | +12,000 | 0.02% | 25,469,246 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,499,760 | +200,000 | 0.02% | 25,022,598 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,299,760 | +26,000 | 0.02% | 23,802,516 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,273,760 | +4,000 | 0.02% | 23,010,451 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,269,760 | +6,000 | 0.02% | 24,831,174 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,263,760 | -256,000 | 0.02% | 25,422,025 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,519,760 | -800,000 | 0.02% | 27,692,162 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,319,760 | +194,000 | 0.03% | 31,338,534 |
| 2025-08-29 | 2025-08-27 | 9.720 | 3,125,760 | +300,000 | 0.03% | 30,382,387 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,825,760 | +394,000 | 0.02% | 29,331,389 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,431,760 | -12,000 | 0.02% | 26,384,596 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,443,760 | +90,000 | 0.02% | 25,683,918 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,353,760 | -10,000 | 0.02% | 24,690,942 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,363,760 | +100,000 | 0.02% | 25,150,406 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,263,760 | +18,000 | 0.02% | 24,720,259 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,245,760 | -500,000 | 0.02% | 24,613,530 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,745,760 | +400,000 | 0.02% | 28,693,192 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,345,760 | -100,000 | 0.02% | 25,146,547 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,445,760 | -112,000 | 0.02% | 25,338,074 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,557,760 | -102,000 | 0.02% | 26,242,618 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,659,760 | -498,000 | 0.02% | 26,757,186 |
| 2025-08-07 | 2025-08-05 | 10.000 | 3,157,760 | -10,000 | 0.03% | 31,577,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 3,167,760 | +12,000 | 0.03% | 30,600,562 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,155,760 | +506,000 | 0.03% | 31,305,139 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,649,760 | -20,000 | 0.02% | 26,762,576 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,669,760 | +10,000 | 0.02% | 26,350,531 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,659,760 | -10,000 | 0.02% | 24,203,816 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,669,760 | +10,000 | 0.02% | 23,040,029 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,659,760 | +100,000 | 0.02% | 22,767,546 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,559,760 | -70,000 | 0.02% | 23,524,194 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,629,760 | +60,000 | 0.02% | 23,562,650 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,569,760 | -610,000 | 0.02% | 22,074,238 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,179,760 | +100,000 | 0.03% | 25,247,294 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,079,760 | +300,000 | 0.03% | 24,299,306 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,779,760 | -400,000 | 0.02% | 22,905,222 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,179,760 | -202,000 | 0.03% | 25,247,294 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,381,760 | +400,000 | 0.03% | 26,141,005 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,981,760 | +52,000 | 0.03% | 23,764,627 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,929,760 | -4,000 | 0.03% | 22,588,450 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,933,760 | -4,000 | 0.03% | 22,355,251 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,937,760 | -2,000 | 0.03% | 22,356,354 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,939,760 | -6,000 | 0.03% | 23,900,249 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,945,760 | +110,000 | 0.03% | 24,125,774 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,835,760 | +4,000 | 0.02% | 24,812,900 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,831,760 | +150,000 | 0.02% | 25,032,758 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,681,760 | +44,000 | 0.02% | 23,679,941 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,637,760 | +4,000 | 0.02% | 23,950,861 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,633,760 | -2,000 | 0.02% | 23,229,763 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,635,760 | -116,000 | 0.02% | 23,352,834 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,751,760 | -41,760 | 0.02% | 22,151,668 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,793,520 | +85,039 | 0.02% | 21,816,668 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,708,481 | -274,450 | 0.02% | 22,222,508 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,982,931 | -234,960 | 0.03% | 23,023,983 |
| 2025-05-29 | 2025-05-27 | 6.989 | 3,217,891 | -9,873 | 0.03% | 22,490,685 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,227,764 | -19,744 | 0.03% | 21,317,273 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,247,508 | +483,742 | 0.03% | 18,783,158 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,763,766 | +94,774 | 0.02% | 15,481,344 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,668,992 | +3,949 | 0.02% | 14,869,358 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,665,043 | +150,058 | 0.02% | 15,765,195 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,514,985 | -3,949 | 0.02% | 15,820,102 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,518,934 | +9,873 | 0.02% | 15,640,820 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,509,061 | -19,745 | 0.02% | 15,477,855 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,528,806 | +3,949 | 0.02% | 15,727,734 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,524,857 | -29,617 | 0.02% | 15,728,749 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,554,474 | -122,416 | 0.02% | 15,654,497 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,676,890 | -49,362 | 0.02% | 15,076,051 |
| 2025-04-17 | 2025-04-15 | 5.672 | 2,726,252 | -39,489 | 0.02% | 15,464,515 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,765,741 | +39,489 | 0.02% | 16,164,772 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,726,252 | +3,949 | 0.02% | 14,221,830 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,722,303 | +23,694 | 0.02% | 13,070,647 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,698,609 | -49,362 | 0.02% | 15,116,365 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,747,971 | -11,846 | 0.02% | 15,392,868 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,759,817 | -152,034 | 0.02% | 15,319,448 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,911,851 | -49,361 | 0.03% | 14,924,574 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,961,212 | -39,489 | 0.03% | 14,757,639 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,000,701 | +9,872 | 0.03% | 14,255,348 |
| 2025-03-27 | 2025-03-25 | 4.761 | 2,990,829 | +11,847 | 0.03% | 14,238,745 |
| 2025-03-26 | 2025-03-24 | 4.822 | 2,978,982 | +21,719 | 0.03% | 14,363,395 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,957,263 | +7,898 | 0.03% | 14,528,272 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,949,365 | -3,949 | 0.03% | 15,475,352 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,953,314 | +262,603 | 0.03% | 15,107,175 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,690,711 | -11,847 | 0.02% | 13,600,343 |
| 2025-03-18 | 2025-03-14 | 4.892 | 2,702,558 | -37,515 | 0.02% | 13,222,221 |
| 2025-03-17 | 2025-03-13 | 4.791 | 2,740,073 | +19,745 | 0.02% | 13,128,211 |
| 2025-03-13 | 2025-03-11 | 4.882 | 2,720,328 | +9,872 | 0.02% | 13,281,606 |
| 2025-03-12 | 2025-03-10 | 4.852 | 2,710,456 | +31,591 | 0.02% | 13,151,041 |
| 2025-03-11 | 2025-03-07 | 4.913 | 2,678,865 | -17,770 | 0.02% | 13,160,574 |
| 2025-03-10 | 2025-03-06 | 4.923 | 2,696,635 | -29,617 | 0.02% | 13,275,189 |
| 2025-03-07 | 2025-03-05 | 4.832 | 2,726,252 | -17,770 | 0.02% | 13,172,453 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,744,022 | +69,106 | 0.02% | 13,091,541 |
| 2025-03-03 | 2025-02-27 | 5.055 | 2,674,916 | -29,617 | 0.02% | 13,520,507 |
| 2025-02-28 | 2025-02-26 | 4.882 | 2,704,533 | +29,617 | 0.02% | 13,204,489 |
| 2025-02-27 | 2025-02-25 | 5.095 | 2,674,916 | +49,362 | 0.02% | 13,628,887 |
| 2025-02-26 | 2025-02-24 | 5.125 | 2,625,554 | +13,821 | 0.02% | 13,457,170 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,611,733 | -3,949 | 0.02% | 12,989,503 |
| 2025-02-20 | 2025-02-18 | 4.892 | 2,615,682 | +3,949 | 0.02% | 12,797,182 |
| 2025-02-19 | 2025-02-17 | 4.811 | 2,611,733 | +102,672 | 0.02% | 12,566,220 |
| 2025-02-18 | 2025-02-14 | 4.862 | 2,509,061 | -27,643 | 0.02% | 12,199,295 |
| 2025-02-17 | 2025-02-13 | 4.599 | 2,536,704 | -29,617 | 0.02% | 11,665,622 |
| 2025-02-10 | 2025-02-06 | 4.629 | 2,566,321 | -5,923 | 0.02% | 11,879,809 |
| 2025-02-06 | 2025-02-04 | 4.558 | 2,572,244 | -17,770 | 0.02% | 11,724,841 |
| 2025-02-03 | 2025-01-24 | 4.477 | 2,590,014 | -9,872 | 0.02% | 11,595,958 |
| 2025-01-27 | 2025-01-23 | 4.427 | 2,599,886 | -9,873 | 0.02% | 11,508,481 |
| 2025-01-22 | 2025-01-20 | 4.467 | 2,609,759 | +3,949 | 0.02% | 11,657,925 |
| 2025-01-16 | 2025-01-14 | 4.427 | 2,605,810 | +27,643 | 0.02% | 11,534,704 |
| 2025-01-14 | 2025-01-10 | 4.427 | 2,578,167 | +5,923 | 0.02% | 11,412,341 |
| 2025-01-10 | 2025-01-08 | 4.477 | 2,572,244 | +1,975 | 0.02% | 11,516,399 |
| 2025-01-09 | 2025-01-07 | 4.568 | 2,570,269 | +49,361 | 0.02% | 11,741,873 |
| 2025-01-07 | 2025-01-03 | 4.649 | 2,520,908 | -1,974 | 0.02% | 11,720,657 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,522,882 | +49,361 | 0.02% | 11,832,055 |
| 2024-12-23 | 2024-12-19 | 4.842 | 2,473,521 | -39,489 | 0.02% | 11,976,385 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,513,010 | +9,872 | 0.02% | 11,785,757 |
| 2024-12-18 | 2024-12-16 | 4.690 | 2,503,138 | +49,362 | 0.02% | 11,739,458 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,453,776 | +100,697 | 0.02% | 11,930,494 |
| 2024-12-10 | 2024-12-06 | 5.065 | 2,353,079 | +108,595 | 0.02% | 11,917,599 |
| 2024-12-02 | 2024-11-28 | 5.115 | 2,244,484 | +11,847 | 0.02% | 11,481,276 |
| 2024-11-27 | 2024-11-25 | 5.146 | 2,232,637 | -19,745 | 0.02% | 11,488,520 |
| 2024-11-20 | 2024-11-18 | 5.186 | 2,252,382 | -7,898 | 0.02% | 11,681,383 |
| 2024-11-18 | 2024-11-14 | 5.257 | 2,260,280 | -17,770 | 0.02% | 11,882,611 |
| 2024-11-15 | 2024-11-13 | 5.318 | 2,278,050 | +7,898 | 0.02% | 12,114,481 |
| 2024-11-14 | 2024-11-12 | 5.409 | 2,270,152 | -3,791 | 0.02% | 12,279,437 |
| 2024-11-13 | 2024-11-11 | 5.419 | 2,273,943 | -1,974 | 0.02% | 12,322,977 |
| 2024-11-12 | 2024-11-08 | 5.419 | 2,275,917 | +7,897 | 0.02% | 12,333,674 |
| 2024-11-08 | 2024-11-06 | 5.399 | 2,268,020 | -23,693 | 0.02% | 12,244,931 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,291,713 | -37,515 | 0.02% | 12,697,839 |
| 2024-11-06 | 2024-11-04 | 5.308 | 2,329,228 | +1,975 | 0.02% | 12,363,048 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,327,253 | +13,821 | 0.02% | 12,423,286 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,313,432 | +19,745 | 0.02% | 13,474,320 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,293,687 | +60,261 | 0.02% | 14,793,492 |
| 2024-10-29 | 2024-10-25 | 6.481 | 2,233,426 | -144,194 | 0.02% | 14,474,530 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,377,620 | -96,129 | 0.02% | 15,211,163 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,473,749 | -192,259 | 0.02% | 16,906,973 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,666,008 | -42,296 | 0.02% | 16,862,031 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,708,304 | +3,845 | 0.02% | 17,439,456 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,704,459 | -11,536 | 0.02% | 18,765,110 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,715,995 | +49,987 | 0.02% | 18,986,421 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,666,008 | +201,872 | 0.02% | 19,524,457 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,464,136 | -88,439 | 0.02% | 18,251,121 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,552,575 | +73,058 | 0.02% | 17,073,964 |
| 2024-10-03 | 2024-09-30 | 6.294 | 2,479,517 | +28,839 | 0.02% | 15,605,128 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,450,678 | +190,335 | 0.02% | 14,403,882 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,260,343 | +48,065 | 0.02% | 12,838,428 |
| 2024-09-27 | 2024-09-25 | 5.451 | 2,212,278 | +34,607 | 0.02% | 12,059,127 |
| 2024-09-23 | 2024-09-19 | 4.879 | 2,177,671 | +3,845 | 0.02% | 10,624,536 |
| 2024-09-11 | 2024-09-09 | 4.848 | 2,173,826 | +1,922 | 0.02% | 10,537,936 |
| 2024-09-10 | 2024-09-05 | 4.962 | 2,171,904 | -11,535 | 0.02% | 10,777,149 |
| 2024-09-05 | 2024-09-03 | 5.024 | 2,183,439 | +1,922 | 0.02% | 10,970,668 |
| 2024-09-04 | 2024-09-02 | 4.931 | 2,181,517 | +1,923 | 0.02% | 10,756,768 |
| 2024-09-03 | 2024-08-30 | 5.014 | 2,179,594 | +11,535 | 0.02% | 10,928,675 |
| 2024-08-30 | 2024-08-28 | 4.900 | 2,168,059 | +1,923 | 0.02% | 10,622,748 |
| 2024-08-28 | 2024-08-26 | 5.024 | 2,166,136 | +101,897 | 0.02% | 10,883,729 |
| 2024-08-27 | 2024-08-23 | 4.910 | 2,064,239 | -9,613 | 0.02% | 10,135,539 |
| 2024-08-26 | 2024-08-22 | 5.056 | 2,073,852 | +109,587 | 0.02% | 10,484,770 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,964,265 | +53,833 | 0.02% | 11,606,286 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,910,432 | -96,130 | 0.02% | 11,367,697 |
| 2024-08-06 | 2024-08-02 | 5.982 | 2,006,562 | -9,612 | 0.02% | 12,002,323 |
| 2024-08-02 | 2024-07-31 | 6.054 | 2,016,174 | +9,612 | 0.02% | 12,206,632 |
| 2024-07-26 | 2024-07-24 | 6.127 | 2,006,562 | +48,065 | 0.02% | 12,294,553 |
| 2024-07-24 | 2024-07-22 | 6.325 | 1,958,497 | -7,690 | 0.02% | 12,387,149 |
| 2024-07-19 | 2024-07-17 | 6.273 | 1,966,187 | +7,690 | 0.02% | 12,333,519 |
| 2024-07-18 | 2024-07-16 | 6.231 | 1,958,497 | +1,923 | 0.02% | 12,203,786 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,956,574 | +48,064 | 0.02% | 12,252,865 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,908,510 | +48,065 | 0.02% | 12,090,844 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,860,445 | -7,691 | 0.02% | 12,212,120 |
| 2024-06-13 | 2024-06-11 | 7.178 | 1,868,136 | -3,845 | 0.02% | 13,409,187 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,871,981 | -42,297 | 0.02% | 13,670,469 |
| 2024-06-11 | 2024-06-06 | 7.230 | 1,914,278 | -5,767 | 0.02% | 13,839,955 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,920,045 | -9,613 | 0.02% | 13,681,914 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,929,658 | -9,613 | 0.02% | 13,870,856 |
| 2024-06-05 | 2024-06-03 | 6.980 | 1,939,271 | -5,768 | 0.02% | 13,536,485 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,945,039 | +39,869 | 0.02% | 13,943,492 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,905,170 | -9,416 | 0.02% | 14,224,222 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,914,586 | -48,962 | 0.02% | 14,009,852 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,963,548 | -3,767 | 0.02% | 14,097,032 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,967,315 | -26,364 | 0.02% | 13,789,779 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,993,679 | -1,883 | 0.02% | 13,974,575 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,995,562 | +20,715 | 0.02% | 13,818,225 |
| 2024-04-26 | 2024-04-24 | 6.606 | 1,974,847 | +3,766 | 0.02% | 13,045,577 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,971,081 | +47,079 | 0.02% | 12,078,687 |
| 2024-04-22 | 2024-04-18 | 6.224 | 1,924,002 | +47,080 | 0.02% | 11,974,092 |
| 2024-03-26 | 2024-03-22 | 6.829 | 1,876,922 | -7,533 | 0.02% | 12,817,303 |
| 2024-03-20 | 2024-03-18 | 6.946 | 1,884,455 | -1,883 | 0.02% | 13,088,895 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,886,338 | +28,247 | 0.02% | 13,422,511 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,858,091 | -282,476 | 0.02% | 12,964,979 |
| 2024-03-01 | 2024-02-28 | 6.478 | 2,140,567 | +3,767 | 0.02% | 13,867,498 |
| 2024-02-29 | 2024-02-27 | 6.765 | 2,136,800 | -5,650 | 0.02% | 14,455,821 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,142,450 | +9,416 | 0.02% | 14,129,987 |
| 2024-02-19 | 2024-02-15 | 6.362 | 2,133,034 | +9,416 | 0.02% | 13,569,507 |
| 2024-01-31 | 2024-01-29 | 6.308 | 2,123,618 | +1,883 | 0.02% | 13,396,838 |
| 2024-01-30 | 2024-01-26 | 6.362 | 2,121,735 | +15,065 | 0.02% | 13,497,627 |
| 2024-01-24 | 2024-01-22 | 6.022 | 2,106,670 | +282,477 | 0.02% | 12,685,834 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,824,193 | +7,532 | 0.02% | 12,670,332 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,816,661 | -56,495 | 0.02% | 12,482,961 |
| 2024-01-11 | 2024-01-09 | 7.381 | 1,873,156 | +9,416 | 0.02% | 13,826,053 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,863,740 | -3,766 | 0.02% | 13,954,488 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,867,506 | +54,612 | 0.02% | 13,685,181 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,812,894 | -1,884 | 0.02% | 12,822,895 |
| 2023-12-08 | 2023-12-06 | 7.275 | 1,814,778 | -7,532 | 0.02% | 13,202,420 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,822,310 | +1,883 | 0.02% | 13,586,226 |
| 2023-11-21 | 2023-11-17 | 7.275 | 1,820,427 | +5,649 | 0.02% | 13,243,516 |
| 2023-11-14 | 2023-11-10 | 7.254 | 1,814,778 | -3,766 | 0.02% | 13,163,872 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,818,544 | -1,883 | 0.02% | 13,229,817 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,820,427 | -3,766 | 0.02% | 13,552,853 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,824,193 | -3,767 | 0.02% | 13,813,374 |
| 2023-11-07 | 2023-11-03 | 7.360 | 1,827,960 | -5,649 | 0.02% | 13,453,627 |
| 2023-11-06 | 2023-11-02 | 7.275 | 1,833,609 | -3,767 | 0.02% | 13,339,414 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,837,376 | -18,831 | 0.02% | 13,327,792 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,856,207 | -99,809 | 0.02% | 13,208,110 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,956,016 | -90,392 | 0.02% | 13,835,221 |
| 2023-10-30 | 2023-10-26 | 6.383 | 2,046,408 | -75,327 | 0.02% | 13,061,894 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,121,735 | -3,766 | 0.02% | 13,475,093 |
| 2023-10-26 | 2023-10-24 | 6.117 | 2,125,501 | -86,626 | 0.02% | 13,002,392 |
| 2023-10-24 | 2023-10-19 | 5.873 | 2,212,127 | -9,416 | 0.02% | 12,991,959 |
| 2023-10-18 | 2023-10-16 | 6.032 | 2,221,543 | -3,767 | 0.02% | 13,401,164 |
| 2023-10-16 | 2023-10-12 | 6.245 | 2,225,310 | -9,415 | 0.02% | 13,896,560 |
| 2023-10-12 | 2023-10-10 | 5.862 | 2,234,725 | -1,884 | 0.02% | 13,100,945 |
| 2023-10-11 | 2023-10-09 | 5.841 | 2,236,609 | -3,766 | 0.02% | 13,064,482 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,240,375 | -5,649 | 0.02% | 12,586,815 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,246,024 | +20,714 | 0.02% | 12,857,088 |
| 2023-09-28 | 2023-09-26 | 5.937 | 2,225,310 | +3,767 | 0.02% | 13,211,185 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,221,543 | +1,883 | 0.02% | 13,471,945 |
| 2023-09-26 | 2023-09-22 | 6.139 | 2,219,660 | -1,883 | 0.02% | 13,625,541 |
| 2023-09-25 | 2023-09-21 | 6.075 | 2,221,543 | +24,481 | 0.02% | 13,495,538 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,197,062 | +15,065 | 0.02% | 13,603,489 |
| 2023-09-21 | 2023-09-19 | 6.234 | 2,181,997 | -3,766 | 0.02% | 13,602,906 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,185,763 | -5,649 | 0.02% | 13,742,452 |
| 2023-09-19 | 2023-09-15 | 6.255 | 2,191,412 | -3,767 | 0.02% | 13,708,148 |
| 2023-09-15 | 2023-09-13 | 6.085 | 2,195,179 | +1,883 | 0.02% | 13,358,694 |
| 2023-09-14 | 2023-09-12 | 6.107 | 2,193,296 | +41,430 | 0.02% | 13,393,823 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,151,866 | +5,650 | 0.02% | 13,186,529 |
| 2023-09-12 | 2023-09-07 | 6.022 | 2,146,216 | +5,649 | 0.02% | 12,923,970 |
| 2023-09-11 | 2023-09-06 | 6.344 | 2,140,567 | -1,883 | 0.02% | 13,579,792 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,142,450 | +66,152 | 0.02% | 13,638,365 |
| 2023-09-06 | 2023-09-04 | 6.507 | 2,076,298 | +55,139 | 0.02% | 13,510,973 |
| 2023-09-04 | 2023-08-30 | 6.464 | 2,021,159 | -1,838 | 0.02% | 13,064,195 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,022,997 | +249,042 | 0.02% | 13,230,171 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,773,955 | -34,921 | 0.02% | 11,389,125 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,808,876 | +1,838 | 0.02% | 11,416,488 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,807,038 | +769,183 | 0.02% | 11,070,607 |
| 2023-08-22 | 2023-08-18 | 6.148 | 1,037,855 | +1,838 | 0.01% | 6,380,884 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,036,017 | +3,676 | 0.01% | 6,583,782 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,032,341 | -27,569 | 0.01% | 6,481,787 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,059,910 | -12,866 | 0.01% | 6,827,889 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,072,776 | +11,028 | 0.01% | 7,214,285 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,061,748 | +3,676 | 0.01% | 7,498,284 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,058,072 | +5,513 | 0.01% | 7,483,837 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,052,559 | -18,379 | 0.01% | 8,109,152 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,070,938 | +22,055 | 0.01% | 8,204,134 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,048,883 | +7,352 | 0.01% | 7,966,695 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,041,531 | +9,190 | 0.01% | 7,480,177 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,032,341 | +1,838 | 0.01% | 7,537,745 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,030,503 | +9,190 | 0.01% | 7,761,835 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,021,313 | +16,497 | 0.01% | 7,557,063 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,004,816 | +7,233 | 0.01% | 7,679,495 |
| 2023-05-12 | 2023-05-10 | 8.682 | 997,583 | -5,425 | 0.01% | 8,661,373 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,003,008 | +5,425 | 0.01% | 8,619,726 |
| 2023-05-04 | 2023-05-02 | 8.693 | 997,583 | +7,233 | 0.01% | 8,672,407 |
| 2023-04-19 | 2023-04-17 | 9.003 | 990,350 | -9,042 | 0.01% | 8,916,228 |
| 2023-04-17 | 2023-04-13 | 8.948 | 999,392 | +5,425 | 0.01% | 8,942,366 |
| 2023-04-13 | 2023-04-11 | 8.660 | 993,967 | -9,041 | 0.01% | 8,607,990 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,003,008 | -14,466 | 0.01% | 8,564,258 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,017,474 | +5,425 | 0.01% | 8,451,452 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,012,049 | +3,616 | 0.01% | 8,439,971 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,008,433 | +3,617 | 0.01% | 8,476,737 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,004,816 | -27,124 | 0.01% | 8,546,355 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,031,940 | +23,507 | 0.01% | 8,719,987 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,008,433 | +23,508 | 0.01% | 8,632,887 |
| 2023-03-24 | 2023-03-22 | 9.235 | 984,925 | +9,041 | 0.01% | 9,096,152 |
| 2023-03-20 | 2023-03-16 | 8.716 | 975,884 | +3,616 | 0.01% | 8,505,355 |
| 2023-03-14 | 2023-03-10 | 8.671 | 972,268 | -27,124 | 0.01% | 8,430,826 |
| 2023-03-13 | 2023-03-09 | 8.826 | 999,392 | -54,248 | 0.01% | 8,820,776 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,053,640 | -1,808 | 0.01% | 10,231,865 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,055,448 | +3,617 | 0.01% | 10,144,360 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,051,831 | +54,248 | 0.01% | 10,330,634 |
| 2023-02-02 | 2023-01-31 | 9.888 | 997,583 | +3,616 | 0.01% | 9,864,035 |
| 2023-01-19 | 2023-01-17 | 10.120 | 993,967 | +3,617 | 0.01% | 10,059,146 |
| 2023-01-16 | 2023-01-12 | 10.142 | 990,350 | -7,233 | 0.01% | 10,044,448 |
| 2023-01-13 | 2023-01-11 | 9.987 | 997,583 | -36,166 | 0.01% | 9,963,337 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,033,749 | -1,808 | 0.01% | 9,855,767 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,035,557 | +37,974 | 0.01% | 9,987,540 |
| 2023-01-06 | 2023-01-04 | 9.501 | 997,583 | -7,233 | 0.01% | 9,477,859 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,004,816 | +1,808 | 0.01% | 9,113,148 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,003,008 | +5,425 | 0.01% | 9,318,623 |
| 2022-12-23 | 2022-12-21 | 9.147 | 997,583 | -1,809 | 0.01% | 9,124,784 |
| 2022-12-21 | 2022-12-19 | 9.125 | 999,392 | +3,617 | 0.01% | 9,119,224 |
| 2022-12-19 | 2022-12-15 | 9.479 | 995,775 | +3,616 | 0.01% | 9,438,655 |
| 2022-12-16 | 2022-12-14 | 9.656 | 992,159 | -63,289 | 0.01% | 9,579,957 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,055,448 | +9,042 | 0.01% | 9,572,354 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,046,406 | -3,617 | 0.01% | 9,918,571 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,050,023 | +41,590 | 0.01% | 9,662,515 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,008,433 | -21,699 | 0.01% | 9,480,561 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,030,132 | +25,316 | 0.01% | 9,775,708 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,004,816 | +30,740 | 0.01% | 9,624,374 |
| 2022-12-07 | 2022-12-05 | 10.485 | 974,076 | -25,316 | 0.01% | 10,213,374 |
| 2022-11-28 | 2022-11-24 | 10.828 | 999,392 | +1,809 | 0.01% | 10,821,479 |
| 2022-11-25 | 2022-11-23 | 10.585 | 997,583 | +27,124 | 0.01% | 10,559,152 |
| 2022-11-16 | 2022-11-14 | 11.215 | 970,459 | -27,124 | 0.01% | 10,883,866 |
| 2022-11-15 | 2022-11-11 | 10.496 | 997,583 | -1,809 | 0.01% | 10,470,883 |
| 2022-11-08 | 2022-11-04 | 10.474 | 999,392 | -52,439 | 0.01% | 10,467,763 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,051,831 | -1,809 | 0.01% | 11,656,864 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,053,640 | +36,166 | 0.01% | 9,404,459 |
| 2022-10-27 | 2022-10-25 | 9.125 | 1,017,474 | -34,357 | 0.01% | 9,284,218 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,051,831 | +18,082 | 0.01% | 9,923,458 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,033,749 | -14,466 | 0.01% | 8,678,106 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,048,215 | -18,082 | 0.01% | 8,753,170 |
| 2022-09-26 | 2022-09-22 | 7.864 | 1,066,297 | +1,808 | 0.01% | 8,385,247 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,064,489 | -5,425 | 0.01% | 9,077,445 |
| 2022-09-16 | 2022-09-14 | 8.406 | 1,069,914 | +5,425 | 0.01% | 8,993,537 |
| 2022-09-14 | 2022-09-09 | 8.826 | 1,064,489 | -7,233 | 0.01% | 9,395,332 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,071,722 | +13,566 | 0.01% | 9,364,342 |
| 2022-08-24 | 2022-08-22 | 9.051 | 1,058,156 | +1,785 | 0.01% | 9,577,708 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,056,371 | -17,853 | 0.01% | 9,537,884 |
| 2022-07-13 | 2022-07-11 | 9.309 | 1,074,224 | -178,538 | 0.01% | 9,999,917 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,252,762 | -17,854 | 0.01% | 10,104,192 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,270,616 | +173,182 | 0.01% | 10,888,707 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,097,434 | +14,283 | 0.01% | 9,195,610 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,083,151 | -3,571 | 0.01% | 10,192,221 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,086,722 | +8,312 | 0.01% | 9,430,836 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,078,410 | +5,289 | 0.01% | 9,101,797 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,073,121 | +3,526 | 0.01% | 9,203,241 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,069,595 | -1,763 | 0.01% | 9,864,617 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,071,358 | +1,763 | 0.01% | 9,577,037 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,069,595 | -81,099 | 0.01% | 10,325,694 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,150,694 | +81,099 | 0.01% | 10,821,431 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,069,595 | +37,024 | 0.01% | 10,713,969 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,032,571 | -15,868 | 0.01% | 10,741,367 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,048,439 | +15,868 | 0.01% | 10,359,329 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,032,571 | +44,075 | 0.01% | 10,389,960 |
| 2022-02-25 | 2022-02-23 | 10.788 | 988,496 | +8,816 | 0.01% | 10,664,138 |
| 2022-02-18 | 2022-02-16 | 10.879 | 979,680 | +8,815 | 0.01% | 10,657,937 |
| 2022-02-07 | 2022-01-31 | 10.720 | 970,865 | -54,654 | 0.01% | 10,407,849 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,025,519 | -15,868 | 0.01% | 11,389,292 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,041,387 | -35,260 | 0.01% | 11,482,825 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,076,647 | +3,526 | 0.01% | 12,091,463 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,073,121 | -176,303 | 0.01% | 11,686,656 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,249,424 | -176,303 | 0.01% | 12,444,420 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,425,727 | +1,763 | 0.01% | 13,262,352 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,423,964 | -1,763 | 0.01% | 13,989,018 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,425,727 | +1,763 | 0.01% | 13,116,789 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,423,964 | +44,076 | 0.01% | 13,165,184 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,379,888 | +5,289 | 0.01% | 12,554,185 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,374,599 | -3,526 | 0.01% | 13,270,152 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,378,125 | +176,303 | 0.01% | 12,350,542 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,201,822 | +17,630 | 0.01% | 10,961,412 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,184,192 | +176,303 | 0.01% | 11,055,853 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,007,889 | +1,763 | 0.01% | 9,890,065 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,006,126 | +44,076 | 0.01% | 10,374,963 |
| 2021-10-07 | 2021-10-05 | 10.437 | 962,050 | -8,815 | 0.01% | 10,040,510 |
| 2021-10-06 | 2021-10-04 | 10.550 | 970,865 | +176,303 | 0.01% | 10,242,645 |
| 2021-09-29 | 2021-09-27 | 10.936 | 794,562 | -8,815 | 0.01% | 8,689,107 |
| 2021-09-10 | 2021-09-08 | 11.004 | 803,377 | +4,877 | 0.01% | 8,840,187 |
| 2021-09-02 | 2021-08-31 | 11.290 | 798,500 | +17,485 | 0.01% | 9,014,861 |
| 2021-08-27 | 2021-08-25 | 11.965 | 781,015 | +1,748 | 0.01% | 9,344,542 |
| 2021-08-23 | 2021-08-19 | 12.468 | 779,267 | +231,011 | 0.01% | 9,715,827 |
| 2021-07-29 | 2021-07-27 | 11.072 | 548,256 | +17,485 | 0.01% | 6,070,518 |
| 2021-07-16 | 2021-07-14 | 12.445 | 530,771 | -1,749 | 0.01% | 6,605,460 |
| 2021-07-09 | 2021-07-07 | 11.873 | 532,520 | +1,749 | 0.01% | 6,322,666 |
| 2021-07-08 | 2021-07-06 | 11.335 | 530,771 | +61,197 | 0.01% | 6,016,554 |
| 2021-07-07 | 2021-07-05 | 11.827 | 469,574 | -5,246 | 0.00% | 5,553,817 |
| 2021-07-05 | 2021-06-30 | 12.857 | 474,820 | +8,743 | 0.00% | 6,104,671 |
| 2021-07-02 | 2021-06-29 | 12.925 | 466,077 | -22,731 | 0.00% | 6,024,251 |
| 2021-06-30 | 2021-06-28 | 13.314 | 488,808 | -3,497 | 0.00% | 6,508,161 |
| 2021-06-29 | 2021-06-25 | 13.200 | 492,305 | -10,491 | 0.00% | 6,498,409 |
| 2021-06-28 | 2021-06-24 | 13.200 | 502,796 | +5,246 | 0.00% | 6,636,890 |
| 2021-06-25 | 2021-06-23 | 13.246 | 497,550 | +19,233 | 0.00% | 6,590,407 |
| 2021-06-18 | 2021-06-16 | 13.406 | 478,317 | +5,246 | 0.00% | 6,412,249 |
| 2021-06-17 | 2021-06-15 | 14.184 | 473,071 | -1,749 | 0.00% | 6,709,884 |
| 2021-06-10 | 2021-06-08 | 14.069 | 474,820 | -26,227 | 0.00% | 6,680,379 |
| 2021-06-08 | 2021-06-04 | 13.749 | 501,047 | +13,988 | 0.00% | 6,888,900 |
| 2021-06-07 | 2021-06-03 | 13.978 | 487,059 | +27,976 | 0.00% | 6,808,003 |
| 2021-06-04 | 2021-06-02 | 13.978 | 459,083 | -17,485 | 0.00% | 6,416,961 |
| 2021-06-03 | 2021-06-01 | 13.909 | 476,568 | +19,932 | 0.00% | 6,628,655 |
| 2021-06-02 | 2021-05-31 | 13.932 | 456,636 | -29,724 | 0.00% | 6,361,864 |
| 2021-06-01 | 2021-05-28 | 13.337 | 486,360 | +26,228 | 0.00% | 6,486,694 |
| 2021-05-31 | 2021-05-27 | 13.726 | 460,132 | +3,496 | 0.00% | 6,315,833 |
| 2021-05-28 | 2021-05-26 | 13.452 | 456,636 | -8,742 | 0.00% | 6,142,490 |
| 2021-05-27 | 2021-05-25 | 13.200 | 465,378 | -25,878 | 0.00% | 6,142,973 |
| 2021-05-26 | 2021-05-24 | 13.223 | 491,256 | +159,113 | 0.00% | 6,495,801 |
| 2021-05-25 | 2021-05-21 | 12.869 | 332,143 | -15,736 | 0.00% | 4,274,377 |
| 2021-05-24 | 2021-05-20 | 12.615 | 347,879 | +4,262 | 0.00% | 4,388,631 |
| 2021-05-21 | 2021-05-18 | 12.869 | 343,617 | +3,469 | 0.00% | 4,422,037 |
| 2021-05-20 | 2021-05-17 | 12.546 | 340,148 | -1,041 | 0.00% | 4,267,567 |
| 2021-05-18 | 2021-05-14 | 12.569 | 341,189 | -50,575 | 0.00% | 4,288,497 |
| 2021-05-17 | 2021-05-13 | 11.382 | 391,764 | -8,672 | 0.00% | 4,458,874 |
| 2021-05-14 | 2021-05-12 | 11.439 | 400,436 | -5,203 | 0.00% | 4,580,663 |
| 2021-05-13 | 2021-05-11 | 11.301 | 405,639 | +20,813 | 0.00% | 4,584,050 |
| 2021-05-12 | 2021-05-10 | 11.243 | 384,826 | -43,360 | 0.00% | 4,326,658 |
| 2021-05-10 | 2021-05-06 | 11.036 | 428,186 | -17,344 | 0.00% | 4,725,284 |
| 2021-05-04 | 2021-04-30 | 11.093 | 445,530 | -15,609 | 0.00% | 4,942,374 |
| 2021-04-28 | 2021-04-26 | 11.128 | 461,139 | +24,281 | 0.00% | 5,131,481 |
| 2021-04-27 | 2021-04-23 | 11.439 | 436,858 | -216,798 | 0.00% | 4,997,301 |
| 2021-04-16 | 2021-04-14 | 11.139 | 653,656 | -3,469 | 0.01% | 7,281,317 |
| 2021-04-08 | 2021-04-01 | 10.828 | 657,125 | +26,016 | 0.01% | 7,115,364 |
| 2021-04-01 | 2021-03-30 | 10.782 | 631,109 | -3,469 | 0.01% | 6,804,552 |
| 2021-03-31 | 2021-03-29 | 10.459 | 634,578 | -6,938 | 0.01% | 6,637,062 |
| 2021-03-30 | 2021-03-26 | 10.494 | 641,516 | -6,937 | 0.01% | 6,731,819 |
| 2021-03-29 | 2021-03-25 | 10.275 | 648,453 | +1,734 | 0.01% | 6,662,539 |
| 2021-03-26 | 2021-03-24 | 10.390 | 646,719 | -301,784 | 0.01% | 6,719,299 |
| 2021-03-25 | 2021-03-23 | 10.632 | 948,503 | +1,735 | 0.01% | 10,084,472 |
| 2021-03-22 | 2021-03-18 | 11.059 | 946,768 | -486 | 0.01% | 10,469,977 |
| 2021-03-19 | 2021-03-17 | 11.416 | 947,254 | +119,673 | 0.01% | 10,813,971 |
| 2021-03-18 | 2021-03-16 | 11.439 | 827,581 | -38,156 | 0.01% | 9,466,855 |
| 2021-03-17 | 2021-03-15 | 10.886 | 865,737 | -1,735 | 0.01% | 9,424,136 |
| 2021-03-16 | 2021-03-12 | 10.966 | 867,472 | -5,203 | 0.01% | 9,513,045 |
| 2021-03-15 | 2021-03-11 | 11.139 | 872,675 | -328,563 | 0.01% | 9,721,051 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,201,238 | -65,906 | 0.01% | 12,065,096 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,267,144 | -39,891 | 0.01% | 12,215,628 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,307,035 | -12,141 | 0.01% | 12,479,613 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,319,176 | +5,203 | 0.01% | 12,778,079 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,313,973 | -5,203 | 0.01% | 12,515,553 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,319,176 | -1,734 | 0.01% | 12,458,627 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,320,910 | +6,937 | 0.01% | 12,337,916 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,313,973 | +5,203 | 0.01% | 12,530,705 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,308,770 | +6,938 | 0.01% | 12,556,546 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,301,832 | -1,735 | 0.01% | 12,835,258 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,303,567 | +17,344 | 0.01% | 12,431,468 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,286,223 | +1,735 | 0.01% | 12,458,883 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,284,488 | -5,203 | 0.01% | 12,219,897 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,289,691 | -15,610 | 0.01% | 12,224,780 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,305,301 | +5,203 | 0.01% | 12,252,328 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,300,098 | +178,642 | 0.01% | 12,128,530 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,121,456 | +17,344 | 0.01% | 11,056,862 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,104,112 | +1,735 | 0.01% | 11,229,625 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,102,377 | -41,626 | 0.01% | 10,271,292 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,144,003 | +74,579 | 0.01% | 10,448,066 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,069,424 | +8,672 | 0.01% | 10,075,243 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,060,752 | +17,344 | 0.01% | 10,262,647 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,043,408 | +45,094 | 0.01% | 9,950,461 |
| 2021-01-27 | 2021-01-25 | 9.779 | 998,314 | +8,672 | 0.01% | 9,762,174 |
| 2021-01-26 | 2021-01-22 | 9.917 | 989,642 | -1,735 | 0.01% | 9,814,318 |
| 2021-01-25 | 2021-01-21 | 10.148 | 991,377 | +433,598 | 0.01% | 10,060,164 |
| 2021-01-22 | 2021-01-20 | 10.205 | 557,779 | -3,469 | 0.01% | 5,692,316 |
| 2021-01-21 | 2021-01-19 | 9.767 | 561,248 | -249,752 | 0.01% | 5,481,782 |
| 2021-01-20 | 2021-01-18 | 9.167 | 811,000 | -29,485 | 0.01% | 7,434,838 |
| 2021-01-19 | 2021-01-15 | 9.214 | 840,485 | -8,672 | 0.01% | 7,743,910 |
| 2021-01-12 | 2021-01-08 | 9.398 | 849,157 | +8,672 | 0.01% | 7,980,483 |
| 2021-01-11 | 2021-01-07 | 9.260 | 840,485 | +1,735 | 0.01% | 7,782,678 |
| 2021-01-08 | 2021-01-06 | 9.375 | 838,750 | -1,735 | 0.01% | 7,863,332 |
| 2021-01-06 | 2021-01-04 | 9.202 | 840,485 | -131,813 | 0.01% | 7,734,218 |
| 2021-01-05 | 2020-12-31 | 9.144 | 972,298 | -5,550 | 0.01% | 8,891,113 |
| 2021-01-04 | 2020-12-29 | 9.029 | 977,848 | -40,238 | 0.01% | 8,829,105 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,018,086 | -93,657 | 0.01% | 8,922,398 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,111,743 | +39,891 | 0.01% | 10,050,878 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,071,852 | -13,875 | 0.01% | 9,999,238 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,085,727 | -27,751 | 0.01% | 9,527,717 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,113,478 | -79,781 | 0.01% | 9,360,364 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,193,259 | +53,766 | 0.01% | 9,852,156 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,139,493 | -24,282 | 0.01% | 9,565,917 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,163,775 | +105,798 | 0.01% | 10,024,741 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,057,977 | -1,735 | 0.01% | 9,515,999 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,059,712 | -24,281 | 0.01% | 9,641,584 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,083,993 | -6,938 | 0.01% | 9,312,500 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,090,931 | +208,127 | 0.01% | 9,321,784 |
| 2020-12-02 | 2020-11-30 | 8.729 | 882,804 | +41,625 | 0.01% | 7,706,261 |
| 2020-12-01 | 2020-11-27 | 8.822 | 841,179 | +20,813 | 0.01% | 7,420,504 |
| 2020-11-27 | 2020-11-25 | 8.948 | 820,366 | +6,938 | 0.01% | 7,340,961 |
| 2020-11-26 | 2020-11-24 | 9.052 | 813,428 | +114,469 | 0.01% | 7,363,297 |
| 2020-11-24 | 2020-11-20 | 9.433 | 698,959 | +5,204 | 0.01% | 6,593,083 |
| 2020-11-23 | 2020-11-19 | 9.467 | 693,755 | -6,938 | 0.01% | 6,567,995 |
| 2020-11-20 | 2020-11-18 | 9.444 | 700,693 | -5,203 | 0.01% | 6,617,520 |
| 2020-11-17 | 2020-11-13 | 9.606 | 705,896 | -5,203 | 0.01% | 6,780,618 |
| 2020-11-16 | 2020-11-12 | 9.479 | 711,099 | -5,204 | 0.01% | 6,740,396 |
| 2020-11-12 | 2020-11-10 | 9.421 | 716,303 | +15,610 | 0.01% | 6,748,424 |
| 2020-11-11 | 2020-11-09 | 9.444 | 700,693 | +2,428 | 0.01% | 6,617,520 |
| 2020-11-10 | 2020-11-06 | 9.525 | 698,265 | +10,406 | 0.01% | 6,650,953 |
| 2020-11-09 | 2020-11-05 | 9.686 | 687,859 | -8,672 | 0.01% | 6,662,884 |
| 2020-11-06 | 2020-11-04 | 9.375 | 696,531 | -12,140 | 0.01% | 6,530,021 |
| 2020-11-04 | 2020-11-02 | 9.283 | 708,671 | -6,938 | 0.01% | 6,578,458 |
| 2020-11-03 | 2020-10-30 | 9.421 | 715,609 | +12,141 | 0.01% | 6,741,886 |
| 2020-10-29 | 2020-10-27 | 9.698 | 703,468 | +219,574 | 0.01% | 6,822,191 |
| 2020-10-28 | 2020-10-23 | 9.848 | 483,894 | +19,078 | 0.01% | 4,765,315 |
| 2020-10-27 | 2020-10-22 | 10.148 | 464,816 | +52,031 | 0.01% | 4,716,798 |
| 2020-10-23 | 2020-10-21 | 10.332 | 412,785 | +26,016 | 0.01% | 4,264,965 |
| 2020-10-20 | 2020-10-16 | 10.609 | 386,769 | +13,875 | 0.01% | 4,103,203 |
| 2020-10-19 | 2020-10-15 | 11.174 | 372,894 | +6,938 | 0.01% | 4,166,705 |
| 2020-10-15 | 2020-10-12 | 29.225 | 365,956 | +137,233 | 0.01% | 10,695,167 |
| 2020-10-14 | 2020-10-09 | 28.893 | 228,723 | -4,335 | 0.01% | 6,608,534 |
| 2020-10-09 | 2020-10-07 | 28.782 | 233,058 | +8,671 | 0.01% | 6,707,986 |
| 2020-10-08 | 2020-10-06 | 28.598 | 224,387 | -3,252 | 0.01% | 6,417,013 |
| 2020-10-07 | 2020-10-05 | 27.712 | 227,639 | +5,420 | 0.01% | 6,308,413 |
| 2020-09-29 | 2020-09-25 | 27.417 | 222,219 | +3,252 | 0.01% | 6,092,612 |
| 2020-09-25 | 2020-09-23 | 28.561 | 218,967 | +3,252 | 0.01% | 6,253,932 |
| 2020-09-23 | 2020-09-21 | 28.598 | 215,715 | -3,252 | 0.01% | 6,169,011 |
| 2020-09-21 | 2020-09-17 | 29.041 | 218,967 | +3,252 | 0.01% | 6,358,972 |
| 2020-09-18 | 2020-09-16 | 29.410 | 215,715 | -2,168 | 0.01% | 6,344,132 |
| 2020-09-16 | 2020-09-14 | 28.819 | 217,883 | +2,168 | 0.01% | 6,279,252 |
| 2020-09-15 | 2020-09-11 | 28.450 | 215,715 | -1,084 | 0.01% | 6,137,171 |
| 2020-09-11 | 2020-09-09 | 28.857 | 216,799 | -8,672 | 0.01% | 6,256,105 |
| 2020-09-10 | 2020-09-08 | 29.042 | 225,471 | +13,827 | 0.01% | 6,548,111 |
| 2020-09-09 | 2020-09-07 | 29.153 | 211,644 | +7,558 | 0.01% | 6,170,068 |
| 2020-09-08 | 2020-09-04 | 29.857 | 204,086 | +18,357 | 0.01% | 6,093,370 |
| 2020-09-07 | 2020-09-03 | 30.709 | 185,729 | +3,240 | 0.00% | 5,703,527 |
| 2020-09-03 | 2020-09-01 | 31.709 | 182,489 | +648 | 0.00% | 5,786,550 |
| 2020-09-02 | 2020-08-31 | 31.894 | 181,841 | +23,756 | 0.00% | 5,799,683 |
| 2020-08-31 | 2020-08-27 | 31.487 | 158,085 | -37,794 | 0.00% | 4,977,587 |
| 2020-08-28 | 2020-08-26 | 30.820 | 195,879 | -19,005 | 0.00% | 6,036,990 |
| 2020-08-27 | 2020-08-25 | 29.449 | 214,884 | -2,159 | 0.01% | 6,328,204 |
| 2020-08-26 | 2020-08-24 | 29.523 | 217,043 | +5,399 | 0.01% | 6,407,865 |
| 2020-08-24 | 2020-08-20 | 29.005 | 211,644 | +7,558 | 0.01% | 6,138,708 |
| 2020-08-20 | 2020-08-18 | 29.820 | 204,086 | -24,836 | 0.01% | 6,085,810 |
| 2020-08-12 | 2020-08-10 | 28.783 | 228,922 | +2,160 | 0.01% | 6,588,974 |
| 2020-08-11 | 2020-08-07 | 29.153 | 226,762 | +5,399 | 0.01% | 6,610,804 |
| 2020-08-10 | 2020-08-06 | 29.931 | 221,363 | +2,160 | 0.01% | 6,625,607 |
| 2020-08-05 | 2020-08-03 | 29.931 | 219,203 | -21,597 | 0.01% | 6,560,956 |
| 2020-08-04 | 2020-07-31 | 30.116 | 240,800 | -18,140 | 0.01% | 7,251,975 |
| 2020-08-03 | 2020-07-30 | 29.746 | 258,940 | +14,037 | 0.01% | 7,702,363 |
| 2020-07-31 | 2020-07-29 | 28.301 | 244,903 | -11,878 | 0.01% | 6,931,013 |
| 2020-07-29 | 2020-07-27 | 28.153 | 256,781 | -15,117 | 0.01% | 7,229,125 |
| 2020-07-28 | 2020-07-24 | 28.412 | 271,898 | +28,075 | 0.01% | 7,725,216 |
| 2020-07-27 | 2020-07-23 | 29.857 | 243,823 | +16,197 | 0.01% | 7,279,792 |
| 2020-07-24 | 2020-07-22 | 29.486 | 227,626 | +11,878 | 0.01% | 6,711,880 |
| 2020-07-23 | 2020-07-21 | 29.894 | 215,748 | -2,159 | 0.01% | 6,449,552 |
| 2020-07-21 | 2020-07-17 | 29.486 | 217,907 | -4,320 | 0.01% | 6,425,302 |
| 2020-07-20 | 2020-07-16 | 28.634 | 222,227 | -4,319 | 0.01% | 6,363,347 |
| 2020-07-17 | 2020-07-15 | 30.116 | 226,546 | -31,315 | 0.01% | 6,822,699 |
| 2020-07-16 | 2020-07-14 | 29.672 | 257,861 | +3,240 | 0.01% | 7,651,163 |
| 2020-07-15 | 2020-07-13 | 30.079 | 254,621 | +34,554 | 0.01% | 7,658,779 |
| 2020-07-14 | 2020-07-10 | 28.190 | 220,067 | +17,277 | 0.01% | 6,203,672 |
| 2020-07-10 | 2020-07-08 | 28.153 | 202,790 | -35,634 | 0.01% | 5,709,123 |
| 2020-07-09 | 2020-07-07 | 28.042 | 238,424 | +2,160 | 0.01% | 6,685,827 |
| 2020-07-08 | 2020-07-06 | 27.931 | 236,264 | -2,160 | 0.01% | 6,599,001 |
| 2020-07-07 | 2020-07-03 | 27.375 | 238,424 | -3,239 | 0.01% | 6,526,851 |
| 2020-07-06 | 2020-07-02 | 26.930 | 241,663 | +24,835 | 0.01% | 6,508,094 |
| 2020-07-03 | 2020-06-30 | 27.116 | 216,828 | +30,019 | 0.01% | 5,879,437 |
| 2020-07-02 | 2020-06-29 | 26.523 | 186,809 | +16,198 | 0.01% | 4,954,731 |
| 2020-06-30 | 2020-06-26 | 27.597 | 170,611 | -5,399 | 0.01% | 4,708,392 |
| 2020-06-29 | 2020-06-24 | 26.301 | 176,010 | -6,479 | 0.01% | 4,629,189 |
| 2020-06-24 | 2020-06-22 | 25.264 | 182,489 | +8,638 | 0.01% | 4,610,312 |
| 2020-06-23 | 2020-06-19 | 25.782 | 173,851 | +3,240 | 0.01% | 4,482,246 |
| 2020-06-22 | 2020-06-18 | 25.671 | 170,611 | +4,319 | 0.01% | 4,379,752 |
| 2020-06-19 | 2020-06-17 | 35.967 | 166,292 | -3,239 | 0.00% | 5,981,064 |
| 2020-06-18 | 2020-06-16 | 35.157 | 169,531 | +33,577 | 0.01% | 5,960,195 |
| 2020-06-17 | 2020-06-15 | 34.212 | 135,954 | -1,777 | 0.00% | 4,651,209 |
| 2020-06-16 | 2020-06-12 | 34.752 | 137,731 | +16,883 | 0.00% | 4,786,403 |
| 2020-06-15 | 2020-06-11 | 35.157 | 120,848 | +4,443 | 0.00% | 4,248,648 |
| 2020-06-11 | 2020-06-09 | 35.787 | 116,405 | -1,777 | 0.00% | 4,165,806 |
| 2020-06-10 | 2020-06-08 | 35.472 | 118,182 | +8,886 | 0.00% | 4,192,160 |
| 2020-06-08 | 2020-06-04 | 36.057 | 109,296 | -889 | 0.00% | 3,940,915 |
| 2020-06-05 | 2020-06-03 | 36.147 | 110,185 | +8,886 | 0.00% | 3,982,890 |
| 2020-06-04 | 2020-06-02 | 36.868 | 101,299 | +2,666 | 0.00% | 3,734,645 |
| 2020-06-03 | 2020-06-01 | 35.247 | 98,633 | +2,666 | 0.00% | 3,476,516 |
| 2020-06-02 | 2020-05-29 | 34.167 | 95,967 | +1,777 | 0.00% | 3,278,868 |
| 2020-06-01 | 2020-05-28 | 34.212 | 94,190 | +43,541 | 0.00% | 3,222,394 |
| 2020-05-29 | 2020-05-27 | 38.128 | 50,649 | -14,218 | 0.00% | 1,931,144 |
| 2020-05-28 | 2020-05-26 | 35.742 | 64,867 | +8,886 | 0.00% | 2,318,487 |
| 2020-05-26 | 2020-05-22 | 34.437 | 55,981 | +4,443 | 0.00% | 1,927,802 |
| 2020-05-22 | 2020-05-20 | 37.183 | 51,538 | -21,326 | 0.00% | 1,916,319 |
| 2020-05-21 | 2020-05-19 | 35.517 | 72,864 | +9,774 | 0.00% | 2,587,917 |
| 2020-05-18 | 2020-05-14 | 34.752 | 63,090 | -1,777 | 0.00% | 2,192,492 |
| 2020-05-15 | 2020-05-13 | 35.472 | 64,867 | -2,666 | 0.00% | 2,300,967 |
| 2020-05-13 | 2020-05-11 | 35.517 | 67,533 | +1,778 | 0.00% | 2,398,575 |
| 2020-05-11 | 2020-05-07 | 34.887 | 65,755 | -1,778 | 0.00% | 2,293,986 |
| 2020-05-06 | 2020-05-04 | 32.636 | 67,533 | +5,332 | 0.00% | 2,204,014 |
| 2020-04-28 | 2020-04-24 | 35.022 | 62,201 | +1,777 | 0.00% | 2,178,398 |
| 2020-04-27 | 2020-04-23 | 35.877 | 60,424 | +4,443 | 0.00% | 2,167,844 |
| 2020-04-23 | 2020-04-21 | 35.607 | 55,981 | +5,332 | 0.00% | 1,993,322 |
| 2020-04-20 | 2020-04-16 | 37.003 | 50,649 | +888 | 0.00% | 1,874,144 |
| 2020-04-17 | 2020-04-15 | 37.363 | 49,761 | +2,666 | 0.00% | 1,859,206 |
| 2020-04-16 | 2020-04-14 | 37.588 | 47,095 | +4,443 | 0.00% | 1,770,197 |
| 2020-04-15 | 2020-04-09 | 38.128 | 42,652 | -2,666 | 0.00% | 1,626,234 |
| 2020-04-14 | 2020-04-08 | 36.552 | 45,318 | +889 | 0.00% | 1,656,483 |
| 2020-04-09 | 2020-04-07 | 36.687 | 44,429 | -7,109 | 0.00% | 1,629,988 |
| 2020-04-08 | 2020-04-06 | 34.887 | 51,538 | -3,554 | 0.00% | 1,797,999 |
| 2020-04-03 | 2020-04-01 | 33.401 | 55,092 | +3,554 | 0.00% | 1,840,148 |
| 2020-04-02 | 2020-03-31 | 34.932 | 51,538 | +11,552 | 0.00% | 1,800,319 |
| 2020-04-01 | 2020-03-30 | 36.507 | 39,986 | -6,220 | 0.00% | 1,459,786 |
| 2020-03-31 | 2020-03-27 | 36.552 | 46,206 | +5,331 | 0.00% | 1,688,942 |
| 2020-03-30 | 2020-03-26 | 36.732 | 40,875 | -3,554 | 0.00% | 1,501,441 |
| 2020-03-26 | 2020-03-24 | 34.032 | 44,429 | -3,555 | 0.00% | 1,511,989 |
| 2020-03-25 | 2020-03-23 | 31.646 | 47,984 | +1,778 | 0.00% | 1,518,490 |
| 2020-03-24 | 2020-03-20 | 33.446 | 46,206 | -3,555 | 0.00% | 1,545,423 |
| 2020-03-20 | 2020-03-18 | 32.321 | 49,761 | +3,555 | 0.00% | 1,608,325 |
| 2020-03-17 | 2020-03-13 | 37.003 | 46,206 | -29,324 | 0.00% | 1,709,742 |
| 2020-03-16 | 2020-03-12 | 37.048 | 75,530 | +1,777 | 0.00% | 2,798,206 |
| 2020-03-13 | 2020-03-11 | 38.713 | 73,753 | +7,109 | 0.00% | 2,855,212 |
| 2020-03-12 | 2020-03-10 | 40.154 | 66,644 | -4,443 | 0.00% | 2,676,001 |
| 2020-03-11 | 2020-03-09 | 40.244 | 71,087 | +3,554 | 0.00% | 2,860,803 |
| 2020-03-09 | 2020-03-05 | 42.134 | 67,533 | -6,220 | 0.00% | 2,845,458 |
| 2020-03-05 | 2020-03-03 | 41.054 | 73,753 | -10,663 | 0.00% | 3,027,853 |
| 2020-03-03 | 2020-02-28 | 39.974 | 84,416 | -8,886 | 0.00% | 3,374,411 |
| 2020-03-02 | 2020-02-27 | 41.054 | 93,302 | -888 | 0.00% | 3,830,417 |
| 2020-02-28 | 2020-02-26 | 40.964 | 94,190 | +2,666 | 0.00% | 3,858,393 |
| 2020-02-27 | 2020-02-25 | 41.999 | 91,524 | +3,554 | 0.00% | 3,843,943 |
| 2020-02-26 | 2020-02-24 | 41.594 | 87,970 | +889 | 0.00% | 3,659,037 |
| 2020-02-25 | 2020-02-21 | 42.810 | 87,081 | +5,331 | 0.00% | 3,727,900 |
| 2020-02-21 | 2020-02-19 | 42.945 | 81,750 | +1,777 | 0.00% | 3,510,722 |
| 2020-02-19 | 2020-02-17 | 43.575 | 79,973 | -5,331 | 0.00% | 3,484,809 |
| 2020-02-17 | 2020-02-13 | 42.179 | 85,304 | +4,443 | 0.00% | 3,598,067 |
| 2020-02-13 | 2020-02-11 | 42.945 | 80,861 | -5,332 | 0.00% | 3,472,544 |
| 2020-02-12 | 2020-02-10 | 42.900 | 86,193 | +4,443 | 0.00% | 3,697,645 |
| 2020-02-11 | 2020-02-07 | 43.710 | 81,750 | -1,777 | 0.00% | 3,573,282 |
| 2020-02-10 | 2020-02-06 | 43.575 | 83,527 | +1,777 | 0.00% | 3,639,674 |
| 2020-02-07 | 2020-02-05 | 43.125 | 81,750 | +889 | 0.00% | 3,525,442 |
| 2020-02-06 | 2020-02-04 | 41.279 | 80,861 | -889 | 0.00% | 3,337,865 |
| 2020-02-03 | 2020-01-30 | 39.839 | 81,750 | +2,666 | 0.00% | 3,256,802 |
| 2020-01-31 | 2020-01-29 | 41.594 | 79,084 | +3,554 | 0.00% | 3,289,432 |
| 2020-01-30 | 2020-01-24 | 42.089 | 75,530 | +3,554 | 0.00% | 3,179,006 |
| 2020-01-29 | 2020-01-22 | 43.845 | 71,976 | -7,108 | 0.00% | 3,155,782 |
| 2020-01-23 | 2020-01-21 | 42.765 | 79,084 | -1,777 | 0.00% | 3,381,992 |
| 2020-01-22 | 2020-01-20 | 43.170 | 80,861 | +12,440 | 0.00% | 3,490,744 |
| 2020-01-21 | 2020-01-17 | 42.584 | 68,421 | -15,106 | 0.00% | 2,913,673 |
| 2020-01-20 | 2020-01-16 | 40.514 | 83,527 | -9,775 | 0.00% | 3,383,995 |
| 2020-01-17 | 2020-01-15 | 39.613 | 93,302 | +7,109 | 0.00% | 3,696,017 |
| 2020-01-16 | 2020-01-14 | 39.974 | 86,193 | +4,443 | 0.00% | 3,445,444 |
| 2020-01-15 | 2020-01-13 | 40.514 | 81,750 | +2,666 | 0.00% | 3,312,002 |
| 2020-01-14 | 2020-01-10 | 40.469 | 79,084 | +12,440 | 0.00% | 3,200,432 |
| 2020-01-10 | 2020-01-08 | 40.244 | 66,644 | -4,443 | 0.00% | 2,682,001 |
| 2020-01-09 | 2020-01-07 | 40.514 | 71,087 | -12,440 | 0.00% | 2,880,003 |
| 2020-01-08 | 2020-01-06 | 39.749 | 83,527 | +4,443 | 0.00% | 3,320,075 |
| 2020-01-06 | 2020-01-02 | 42.044 | 79,084 | -1,777 | 0.00% | 3,325,032 |
| 2019-12-30 | 2019-12-24 | 41.639 | 80,861 | +888 | 0.00% | 3,366,985 |
| 2019-12-27 | 2019-12-20 | 41.054 | 79,973 | -2,666 | 0.00% | 3,283,209 |
| 2019-12-23 | 2019-12-19 | 40.964 | 82,639 | -4,442 | 0.00% | 3,385,219 |
| 2019-12-19 | 2019-12-17 | 41.324 | 87,081 | -3,555 | 0.00% | 3,598,540 |
| 2019-12-17 | 2019-12-13 | 40.019 | 90,636 | +4,443 | 0.00% | 3,627,127 |
| 2019-12-16 | 2019-12-12 | 40.199 | 86,193 | +2,666 | 0.00% | 3,464,844 |
| 2019-12-11 | 2019-12-09 | 38.308 | 83,527 | -889 | 0.00% | 3,199,755 |
| 2019-12-09 | 2019-12-05 | 39.929 | 84,416 | +3,555 | 0.00% | 3,370,611 |
| 2019-12-06 | 2019-12-04 | 39.298 | 80,861 | +888 | 0.00% | 3,177,705 |
| 2019-12-03 | 2019-11-29 | 40.109 | 79,973 | -55,092 | 0.00% | 3,207,609 |
| 2019-12-02 | 2019-11-28 | 44.430 | 135,065 | -6,220 | 0.00% | 6,000,954 |
| 2019-11-29 | 2019-11-27 | 44.610 | 141,285 | -23,103 | 0.01% | 6,302,749 |
| 2019-11-28 | 2019-11-26 | 44.430 | 164,388 | -3,555 | 0.01% | 7,303,778 |
| 2019-11-27 | 2019-11-25 | 44.430 | 167,943 | +6,220 | 0.01% | 7,461,727 |
| 2019-11-26 | 2019-11-22 | 45.015 | 161,723 | -1,777 | 0.01% | 7,280,012 |
| 2019-11-25 | 2019-11-21 | 44.970 | 163,500 | +11,552 | 0.01% | 7,352,644 |
| 2019-11-22 | 2019-11-20 | 46.253 | 151,948 | +1,777 | 0.01% | 7,028,087 |
| 2019-11-21 | 2019-11-19 | 47.941 | 150,171 | -3,554 | 0.01% | 7,199,394 |
| 2019-11-20 | 2019-11-18 | 46.253 | 153,725 | +5,331 | 0.01% | 7,110,279 |
| 2019-11-15 | 2019-11-13 | 46.816 | 148,394 | +17,772 | 0.01% | 6,947,203 |
| 2019-11-14 | 2019-11-12 | 47.154 | 130,622 | +2,666 | 0.00% | 6,159,290 |
| 2019-11-13 | 2019-11-11 | 47.379 | 127,956 | +2,665 | 0.00% | 6,062,379 |
| 2019-11-12 | 2019-11-08 | 47.154 | 125,291 | +8,886 | 0.00% | 5,907,914 |
| 2019-11-11 | 2019-11-07 | 48.166 | 116,405 | +12,440 | 0.00% | 5,606,808 |
| 2019-11-07 | 2019-11-05 | 45.916 | 103,965 | +13,329 | 0.00% | 4,773,618 |
| 2019-11-05 | 2019-11-01 | 44.610 | 90,636 | +7,109 | 0.00% | 4,043,288 |
| 2019-11-04 | 2019-10-31 | 45.353 | 83,527 | -3,554 | 0.00% | 3,788,194 |
| 2019-11-01 | 2019-10-30 | 44.970 | 87,081 | +6,220 | 0.00% | 3,916,059 |
| 2019-10-29 | 2019-10-25 | 41.144 | 80,861 | -2,666 | 0.00% | 3,326,945 |
| 2019-10-25 | 2019-10-23 | 38.353 | 83,527 | +3,554 | 0.00% | 3,203,515 |
| 2019-10-22 | 2019-10-18 | 39.163 | 79,973 | -3,554 | 0.00% | 3,132,008 |
| 2019-10-17 | 2019-10-15 | 37.678 | 83,527 | -4,443 | 0.00% | 3,147,115 |
| 2019-10-16 | 2019-10-14 | 37.588 | 87,970 | -36,432 | 0.00% | 3,306,598 |
| 2019-10-15 | 2019-10-11 | 36.057 | 124,402 | +71,975 | 0.00% | 4,485,596 |
| 2019-10-14 | 2019-10-10 | 38.398 | 52,427 | -4,443 | 0.00% | 2,013,095 |
| 2019-10-10 | 2019-10-08 | 38.488 | 56,870 | -33,766 | 0.00% | 2,188,818 |
| 2019-09-27 | 2019-09-25 | 35.247 | 90,636 | +15,995 | 0.00% | 3,194,646 |
| 2019-09-26 | 2019-09-24 | 36.597 | 74,641 | -15,995 | 0.00% | 2,731,670 |
| 2019-09-24 | 2019-09-20 | 34.617 | 90,636 | +4,443 | 0.00% | 3,137,526 |
| 2019-09-18 | 2019-09-16 | 34.887 | 86,193 | +889 | 0.00% | 3,007,004 |
| 2019-09-17 | 2019-09-13 | 35.202 | 85,304 | -3,555 | 0.00% | 3,002,869 |
| 2019-09-16 | 2019-09-12 | 34.707 | 88,859 | -4,443 | 0.00% | 3,084,012 |
| 2019-09-13 | 2019-09-11 | 34.302 | 93,302 | +5,332 | 0.00% | 3,200,414 |
| 2019-09-12 | 2019-09-10 | 34.842 | 87,970 | +12,440 | 0.00% | 3,065,038 |
| 2019-09-11 | 2019-09-09 | 34.977 | 75,530 | +13,329 | 0.00% | 2,641,805 |
| 2019-09-10 | 2019-09-06 | 35.967 | 62,201 | +16,883 | 0.00% | 2,237,198 |
| 2019-09-09 | 2019-09-05 | 36.732 | 45,318 | -4,443 | 0.00% | 1,664,643 |
| 2019-09-06 | 2019-09-04 | 36.327 | 49,761 | +4,443 | 0.00% | 1,807,686 |
| 2019-09-05 | 2019-09-03 | 36.552 | 45,318 | -3,554 | 0.00% | 1,656,483 |
| 2019-09-04 | 2019-09-02 | 36.012 | 48,872 | -1,777 | 0.00% | 1,759,991 |
| 2019-09-03 | 2019-08-30 | 35.292 | 50,649 | -4,443 | 0.00% | 1,787,505 |
| 2019-08-30 | 2019-08-28 | 34.887 | 55,092 | +888 | 0.00% | 1,921,987 |
| 2019-08-28 | 2019-08-26 | 35.607 | 54,204 | -55,092 | 0.00% | 1,930,048 |
| 2019-08-27 | 2019-08-23 | 35.337 | 109,296 | -37,321 | 0.00% | 3,862,195 |
| 2019-08-26 | 2019-08-22 | 34.167 | 146,617 | -8,886 | 0.01% | 5,009,408 |
| 2019-08-23 | 2019-08-21 | 33.536 | 155,503 | -49,760 | 0.01% | 5,215,012 |
| 2019-08-22 | 2019-08-20 | 32.411 | 205,263 | -59,536 | 0.01% | 6,652,785 |
| 2019-08-21 | 2019-08-19 | 29.170 | 264,799 | -4,443 | 0.01% | 7,724,167 |
| 2019-08-16 | 2019-08-14 | 26.874 | 269,242 | +39,098 | 0.01% | 7,235,648 |
| 2019-08-15 | 2019-08-13 | 27.054 | 230,144 | +8,886 | 0.01% | 6,226,363 |
| 2019-08-13 | 2019-08-09 | 27.729 | 221,258 | +13,329 | 0.01% | 6,135,359 |
| 2019-08-12 | 2019-08-08 | 28.000 | 207,929 | -2,666 | 0.01% | 5,821,913 |
| 2019-08-08 | 2019-08-06 | 27.909 | 210,595 | -39,098 | 0.01% | 5,877,600 |
| 2019-08-07 | 2019-08-05 | 28.180 | 249,693 | -5,331 | 0.01% | 7,036,246 |
| 2019-08-06 | 2019-08-02 | 29.080 | 255,024 | +31,100 | 0.01% | 7,416,071 |
| 2019-08-05 | 2019-08-01 | 30.610 | 223,924 | +2,666 | 0.01% | 6,854,406 |
| 2019-08-02 | 2019-07-31 | 30.971 | 221,258 | +26,658 | 0.01% | 6,852,479 |
| 2019-08-01 | 2019-07-30 | 30.926 | 194,600 | +8,885 | 0.01% | 6,018,106 |
| 2019-07-31 | 2019-07-29 | 30.926 | 185,715 | +8,886 | 0.01% | 5,743,333 |
| 2019-07-30 | 2019-07-26 | 31.241 | 176,829 | +27,546 | 0.01% | 5,524,249 |
| 2019-07-29 | 2019-07-25 | 31.871 | 149,283 | -9,774 | 0.01% | 4,757,775 |
| 2019-07-26 | 2019-07-24 | 30.025 | 159,057 | -4,443 | 0.01% | 4,775,721 |
| 2019-07-25 | 2019-07-23 | 29.800 | 163,500 | +1,777 | 0.01% | 4,872,323 |
| 2019-07-24 | 2019-07-22 | 29.485 | 161,723 | +3,555 | 0.01% | 4,768,408 |
| 2019-07-22 | 2019-07-18 | 30.025 | 158,168 | +17,771 | 0.01% | 4,749,028 |
| 2019-07-18 | 2019-07-16 | 30.835 | 140,397 | +3,555 | 0.01% | 4,329,210 |
| 2019-07-17 | 2019-07-15 | 30.295 | 136,842 | -7,998 | 0.00% | 4,145,670 |
| 2019-07-15 | 2019-07-11 | 29.035 | 144,840 | +889 | 0.01% | 4,205,412 |
| 2019-07-11 | 2019-07-09 | 27.459 | 143,951 | +6,220 | 0.01% | 3,952,800 |
| 2019-07-10 | 2019-07-08 | 28.180 | 137,731 | +4,443 | 0.00% | 3,881,203 |
| 2019-07-09 | 2019-07-05 | 28.945 | 133,288 | +3,554 | 0.00% | 3,858,001 |
| 2019-07-08 | 2019-07-04 | 29.350 | 129,734 | -8,885 | 0.00% | 3,807,691 |
| 2019-07-04 | 2019-07-02 | 28.810 | 138,619 | +3,554 | 0.01% | 3,993,586 |
| 2019-06-28 | 2019-06-26 | 28.045 | 135,065 | -8,886 | 0.00% | 3,787,836 |
| 2019-06-27 | 2019-06-25 | 27.099 | 143,951 | +2,666 | 0.01% | 3,900,960 |
| 2019-06-26 | 2019-06-24 | 27.729 | 141,285 | -7,109 | 0.01% | 3,917,753 |
| 2019-06-25 | 2019-06-21 | 27.504 | 148,394 | +4,443 | 0.01% | 4,081,482 |
| 2019-06-24 | 2019-06-20 | 27.909 | 143,951 | -3,554 | 0.01% | 4,017,600 |
| 2019-06-21 | 2019-06-19 | 27.279 | 147,505 | -1,778 | 0.01% | 4,023,830 |
| 2019-06-19 | 2019-06-17 | 26.019 | 149,283 | -4,442 | 0.01% | 3,884,172 |
| 2019-06-18 | 2019-06-14 | 25.749 | 153,725 | +1,777 | 0.01% | 3,958,228 |
| 2019-06-17 | 2019-06-13 | 26.019 | 151,948 | +888 | 0.01% | 3,953,512 |
| 2019-06-14 | 2019-06-12 | 25.884 | 151,060 | -4,443 | 0.01% | 3,910,008 |
| 2019-06-13 | 2019-06-11 | 26.604 | 155,503 | +7,109 | 0.01% | 4,137,010 |
| 2019-06-12 | 2019-06-10 | 26.379 | 148,394 | -17,772 | 0.01% | 3,914,482 |
| 2019-06-11 | 2019-06-06 | 25.929 | 166,166 | -4,443 | 0.01% | 4,308,488 |
| 2019-06-10 | 2019-06-05 | 25.884 | 170,609 | +8,886 | 0.01% | 4,416,010 |
| 2019-06-06 | 2019-06-04 | 27.189 | 161,723 | +17,772 | 0.01% | 4,397,127 |
| 2019-06-05 | 2019-06-03 | 28.270 | 143,951 | -11,552 | 0.01% | 4,069,440 |
| 2019-06-03 | 2019-05-30 | 28.360 | 155,503 | +8,886 | 0.01% | 4,410,010 |
| 2019-05-31 | 2019-05-29 | 30.166 | 146,617 | +13,329 | 0.01% | 4,422,827 |
| 2019-05-30 | 2019-05-28 | 30.029 | 133,288 | +14,962 | 0.00% | 4,002,498 |
| 2019-05-29 | 2019-05-27 | 29.709 | 118,326 | -22,789 | 0.00% | 3,515,405 |
| 2019-05-28 | 2019-05-24 | 29.618 | 141,115 | +5,259 | 0.01% | 4,179,574 |
| 2019-05-27 | 2019-05-23 | 29.436 | 135,856 | +4,383 | 0.00% | 3,999,012 |
| 2019-05-22 | 2019-05-20 | 31.626 | 131,473 | +3,506 | 0.00% | 4,157,995 |
| 2019-05-16 | 2019-05-14 | 31.307 | 127,967 | -25,418 | 0.00% | 4,006,233 |
| 2019-05-14 | 2019-05-09 | 30.850 | 153,385 | +8,765 | 0.01% | 4,731,989 |
| 2019-05-10 | 2019-05-08 | 32.220 | 144,620 | +2,629 | 0.01% | 4,659,585 |
| 2019-05-09 | 2019-05-07 | 32.904 | 141,991 | -8,765 | 0.01% | 4,672,080 |
| 2019-05-08 | 2019-05-06 | 32.904 | 150,756 | +10,518 | 0.01% | 4,960,484 |
| 2019-05-07 | 2019-05-03 | 34.730 | 140,238 | -3,506 | 0.01% | 4,870,399 |
| 2019-05-06 | 2019-05-02 | 34.410 | 143,744 | -2,629 | 0.01% | 4,946,240 |
| 2019-05-03 | 2019-04-30 | 34.501 | 146,373 | -2,630 | 0.01% | 5,050,064 |
| 2019-05-02 | 2019-04-29 | 34.775 | 149,003 | -7,888 | 0.01% | 5,181,603 |
| 2019-04-30 | 2019-04-26 | 33.634 | 156,891 | +1,753 | 0.01% | 5,276,910 |
| 2019-04-29 | 2019-04-25 | 33.771 | 155,138 | +3,506 | 0.01% | 5,239,189 |
| 2019-04-26 | 2019-04-24 | 34.182 | 151,632 | +8,765 | 0.01% | 5,183,067 |
| 2019-04-25 | 2019-04-23 | 34.228 | 142,867 | +8,764 | 0.01% | 4,889,983 |
| 2019-04-24 | 2019-04-18 | 35.003 | 134,103 | +8,765 | 0.00% | 4,694,053 |
| 2019-04-23 | 2019-04-17 | 35.688 | 125,338 | +1,753 | 0.00% | 4,473,049 |
| 2019-04-18 | 2019-04-16 | 36.372 | 123,585 | +8,765 | 0.00% | 4,495,088 |
| 2019-04-17 | 2019-04-15 | 35.870 | 114,820 | +21,036 | 0.00% | 4,118,644 |
| 2019-04-15 | 2019-04-11 | 36.236 | 93,784 | +13,147 | 0.00% | 3,398,313 |
| 2019-04-12 | 2019-04-10 | 36.874 | 80,637 | +5,259 | 0.00% | 2,973,445 |
| 2019-04-11 | 2019-04-09 | 37.240 | 75,378 | +4,382 | 0.00% | 2,807,042 |
| 2019-04-10 | 2019-04-08 | 36.327 | 70,996 | -9,641 | 0.00% | 2,579,058 |
| 2019-04-09 | 2019-04-04 | 35.049 | 80,637 | -7,888 | 0.00% | 2,826,245 |
| 2019-04-04 | 2019-04-02 | 34.136 | 88,525 | +9,641 | 0.00% | 3,021,911 |
| 2019-04-03 | 2019-04-01 | 34.045 | 78,884 | -5,259 | 0.00% | 2,685,604 |
| 2019-03-28 | 2019-03-26 | 32.220 | 84,143 | +4,383 | 0.00% | 2,711,046 |
| 2019-03-27 | 2019-03-25 | 32.722 | 79,760 | +4,382 | 0.00% | 2,609,867 |
| 2019-03-26 | 2019-03-22 | 34.319 | 75,378 | +8,765 | 0.00% | 2,586,882 |
| 2019-03-25 | 2019-03-21 | 34.228 | 66,613 | -6,135 | 0.00% | 2,279,998 |
| 2019-03-22 | 2019-03-20 | 33.041 | 72,748 | -5,259 | 0.00% | 2,403,664 |
| 2019-03-21 | 2019-03-19 | 32.904 | 78,007 | -22,789 | 0.00% | 2,566,747 |
| 2019-03-20 | 2019-03-18 | 31.854 | 100,796 | +876 | 0.00% | 3,210,797 |
| 2019-03-19 | 2019-03-15 | 30.713 | 99,920 | -8,764 | 0.00% | 3,068,892 |
| 2019-03-18 | 2019-03-14 | 29.664 | 108,684 | +4,382 | 0.00% | 3,223,986 |
| 2019-03-15 | 2019-03-13 | 30.394 | 104,302 | +4,382 | 0.00% | 3,170,159 |
| 2019-03-12 | 2019-03-08 | 30.166 | 99,920 | +6,136 | 0.00% | 3,014,172 |
| 2019-03-11 | 2019-03-07 | 31.079 | 93,784 | +8,765 | 0.00% | 2,914,674 |
| 2019-03-06 | 2019-03-04 | 31.581 | 85,019 | -12,271 | 0.00% | 2,684,950 |
| 2019-03-01 | 2019-02-27 | 30.942 | 97,290 | -4,383 | 0.00% | 3,010,316 |
| 2019-02-27 | 2019-02-25 | 30.120 | 101,673 | +2,630 | 0.00% | 3,062,413 |
| 2019-02-26 | 2019-02-22 | 30.713 | 99,043 | -2,630 | 0.00% | 3,041,957 |
| 2019-02-22 | 2019-02-20 | 29.344 | 101,673 | +7,889 | 0.00% | 2,983,532 |
| 2019-02-21 | 2019-02-19 | 29.527 | 93,784 | +24,541 | 0.00% | 2,769,154 |
| 2019-02-19 | 2019-02-15 | 31.033 | 69,243 | +4,383 | 0.00% | 2,148,815 |
| 2019-02-15 | 2019-02-13 | 32.128 | 64,860 | -3,506 | 0.00% | 2,083,837 |
| 2019-02-14 | 2019-02-12 | 31.763 | 68,366 | -4,382 | 0.00% | 2,171,519 |
| 2019-02-13 | 2019-02-11 | 30.120 | 72,748 | +5,258 | 0.00% | 2,191,186 |
| 2019-02-12 | 2019-02-08 | 29.618 | 67,490 | +6,136 | 0.00% | 1,998,933 |
| 2019-02-11 | 2019-02-04 | 30.577 | 61,354 | -20,159 | 0.00% | 1,875,996 |
| 2019-02-08 | 2019-01-31 | 30.713 | 81,513 | -8,765 | 0.00% | 2,503,549 |
| 2019-02-01 | 2019-01-30 | 29.618 | 90,278 | -3,506 | 0.00% | 2,673,873 |
| 2019-01-31 | 2019-01-29 | 29.618 | 93,784 | -3,506 | 0.00% | 2,777,714 |
| 2019-01-30 | 2019-01-28 | 28.751 | 97,290 | +11,394 | 0.00% | 2,797,196 |
| 2019-01-25 | 2019-01-23 | 29.344 | 85,896 | -876 | 0.00% | 2,520,566 |
| 2019-01-24 | 2019-01-22 | 28.842 | 86,772 | +5,259 | 0.00% | 2,502,712 |
| 2019-01-23 | 2019-01-21 | 29.938 | 81,513 | +19,282 | 0.00% | 2,440,309 |
| 2019-01-22 | 2019-01-18 | 29.892 | 62,231 | +877 | 0.00% | 1,860,211 |
| 2019-01-18 | 2019-01-16 | 28.660 | 61,354 | -7,012 | 0.00% | 1,758,396 |
| 2019-01-17 | 2019-01-15 | 27.199 | 68,366 | -6,135 | 0.00% | 1,859,519 |
| 2019-01-16 | 2019-01-14 | 26.652 | 74,501 | +4,382 | 0.00% | 1,985,588 |
| 2019-01-14 | 2019-01-10 | 27.884 | 70,119 | -17,530 | 0.00% | 1,955,199 |
| 2019-01-08 | 2019-01-04 | 25.283 | 87,649 | -10,518 | 0.00% | 2,216,006 |
| 2019-01-07 | 2019-01-03 | 22.955 | 98,167 | +3,506 | 0.00% | 2,253,449 |
| 2019-01-03 | 2018-12-31 | 25.785 | 94,661 | -876 | 0.00% | 2,440,808 |
| 2018-12-28 | 2018-12-24 | 25.374 | 95,537 | +876 | 0.00% | 2,424,156 |
| 2018-12-27 | 2018-12-20 | 24.781 | 94,661 | -2,629 | 0.00% | 2,345,768 |
| 2018-12-21 | 2018-12-19 | 25.967 | 97,290 | -4,383 | 0.00% | 2,526,356 |
| 2018-12-20 | 2018-12-18 | 26.697 | 101,673 | +6,136 | 0.00% | 2,714,411 |
| 2018-12-19 | 2018-12-17 | 26.424 | 95,537 | -2,630 | 0.00% | 2,524,436 |
| 2018-12-18 | 2018-12-14 | 26.332 | 98,167 | +6,136 | 0.00% | 2,584,970 |
| 2018-12-17 | 2018-12-13 | 29.938 | 92,031 | -5,259 | 0.00% | 2,755,194 |
| 2018-12-14 | 2018-12-12 | 29.162 | 97,290 | -93,784 | 0.00% | 2,837,156 |
| 2018-12-13 | 2018-12-11 | 29.755 | 191,074 | +84,142 | 0.01% | 5,685,430 |
| 2018-12-12 | 2018-12-10 | 29.116 | 106,932 | +877 | 0.00% | 3,113,454 |
| 2018-12-11 | 2018-12-07 | 30.166 | 106,055 | +10,518 | 0.00% | 3,199,240 |
| 2018-12-10 | 2018-12-06 | 31.535 | 95,537 | +28,924 | 0.00% | 3,012,755 |
| 2018-12-07 | 2018-12-05 | 36.874 | 66,613 | +876 | 0.00% | 2,456,318 |
| 2018-12-06 | 2018-12-04 | 37.696 | 65,737 | -7,011 | 0.00% | 2,478,016 |
| 2018-12-05 | 2018-12-03 | 36.920 | 72,748 | -13,148 | 0.00% | 2,685,862 |
| 2018-12-04 | 2018-11-30 | 36.144 | 85,896 | -4,382 | 0.00% | 3,104,647 |
| 2018-12-03 | 2018-11-29 | 36.144 | 90,278 | +14,900 | 0.00% | 3,263,031 |
| 2018-11-30 | 2018-11-28 | 37.240 | 75,378 | -4,382 | 0.00% | 2,807,042 |
| 2018-11-29 | 2018-11-27 | 36.874 | 79,760 | -4,383 | 0.00% | 2,941,106 |
| 2018-11-28 | 2018-11-26 | 36.738 | 84,143 | -4,382 | 0.00% | 3,091,207 |
| 2018-11-27 | 2018-11-23 | 36.281 | 88,525 | +8,765 | 0.00% | 3,211,791 |
| 2018-11-26 | 2018-11-22 | 36.509 | 79,760 | +4,382 | 0.00% | 2,911,986 |
| 2018-11-23 | 2018-11-21 | 37.787 | 75,378 | -4,382 | 0.00% | 2,848,322 |
| 2018-11-22 | 2018-11-20 | 36.966 | 79,760 | +15,776 | 0.00% | 2,948,386 |
| 2018-11-21 | 2018-11-19 | 39.019 | 63,984 | +8,765 | 0.00% | 2,496,615 |
| 2018-11-20 | 2018-11-16 | 39.704 | 55,219 | +1,753 | 0.00% | 2,192,411 |
| 2018-11-19 | 2018-11-15 | 39.795 | 53,466 | +8,765 | 0.00% | 2,127,690 |
| 2018-11-16 | 2018-11-14 | 40.388 | 44,701 | +7,889 | 0.00% | 1,805,405 |
| 2018-11-15 | 2018-11-13 | 42.762 | 36,812 | +4,382 | 0.00% | 1,574,139 |
| 2018-11-14 | 2018-11-12 | 42.442 | 32,430 | -8,765 | 0.00% | 1,376,398 |
| 2018-11-13 | 2018-11-09 | 41.758 | 41,195 | +5,259 | 0.00% | 1,720,203 |
| 2018-11-12 | 2018-11-08 | 41.940 | 35,936 | +2,629 | 0.00% | 1,507,160 |
| 2018-11-09 | 2018-11-07 | 42.853 | 33,307 | +4,383 | 0.00% | 1,427,300 |
| 2018-11-07 | 2018-11-05 | 41.529 | 28,924 | +1,753 | 0.00% | 1,201,196 |
| 2018-11-05 | 2018-11-01 | 38.746 | 27,171 | -14,900 | 0.00% | 1,052,755 |
| 2018-11-02 | 2018-10-31 | 37.742 | 42,071 | -8,765 | 0.00% | 1,587,824 |
| 2018-11-01 | 2018-10-30 | 36.372 | 50,836 | +10,518 | 0.00% | 1,849,030 |
| 2018-10-30 | 2018-10-26 | 36.966 | 40,318 | -12,271 | 0.00% | 1,490,384 |
| 2018-10-29 | 2018-10-25 | 38.198 | 52,589 | +4,382 | 0.00% | 2,008,790 |
| 2018-10-24 | 2018-10-22 | 39.476 | 48,207 | -1,753 | 0.00% | 1,903,007 |
| 2018-10-23 | 2018-10-19 | 37.285 | 49,960 | -6,135 | 0.00% | 1,862,767 |
| 2018-10-22 | 2018-10-18 | 37.103 | 56,095 | -4,383 | 0.00% | 2,081,272 |
| 2018-10-19 | 2018-10-16 | 36.692 | 60,478 | +6,136 | 0.00% | 2,219,053 |
| 2018-10-18 | 2018-10-15 | 35.734 | 54,342 | -4,383 | 0.00% | 1,941,831 |
| 2018-10-16 | 2018-10-12 | 35.597 | 58,725 | -6,135 | 0.00% | 2,090,411 |
| 2018-10-15 | 2018-10-11 | 34.410 | 64,860 | -3,506 | 0.00% | 2,231,837 |
| 2018-10-12 | 2018-10-10 | 35.688 | 68,366 | -6,135 | 0.00% | 2,439,838 |
| 2018-10-11 | 2018-10-09 | 34.912 | 74,501 | +6,135 | 0.00% | 2,600,984 |
| 2018-10-10 | 2018-10-08 | 34.638 | 68,366 | +6,135 | 0.00% | 2,368,079 |
| 2018-10-08 | 2018-10-04 | 35.095 | 62,231 | +10,518 | 0.00% | 2,183,973 |
| 2018-10-05 | 2018-10-03 | 36.920 | 51,713 | +5,259 | 0.00% | 1,909,248 |
| 2018-10-04 | 2018-10-02 | 37.376 | 46,454 | +8,765 | 0.00% | 1,736,286 |
| 2018-10-03 | 2018-09-28 | 37.924 | 37,689 | -876 | 0.00% | 1,429,321 |
| 2018-09-26 | 2018-09-21 | 39.202 | 38,565 | -2,630 | 0.00% | 1,511,822 |
| 2018-09-19 | 2018-09-17 | 36.829 | 41,195 | +2,630 | 0.00% | 1,517,163 |
| 2018-09-17 | 2018-09-13 | 37.331 | 38,565 | -1,753 | 0.00% | 1,439,663 |
| 2018-09-05 | 2018-09-03 | 44.724 | 40,318 | +876 | 0.00% | 1,803,181 |
| 2018-09-03 | 2018-08-30 | 45.409 | 39,442 | +6,135 | 0.00% | 1,791,002 |
| 2018-08-31 | 2018-08-29 | 46.207 | 33,307 | -58,724 | 0.00% | 1,539,022 |
| 2018-08-30 | 2018-08-28 | 46.664 | 92,031 | +54,342 | 0.00% | 4,294,490 |
| 2018-08-28 | 2018-08-24 | 45.454 | 37,689 | +11,394 | 0.00% | 1,713,121 |
| 2018-08-22 | 2018-08-20 | 40.662 | 26,295 | +2,630 | 0.00% | 1,069,215 |
| 2018-08-17 | 2018-08-15 | 42.533 | 23,665 | -877 | 0.00% | 1,006,553 |
| 2018-08-16 | 2018-08-14 | 43.948 | 24,542 | +877 | 0.00% | 1,078,575 |
| 2018-08-08 | 2018-08-06 | 43.309 | 23,665 | -29,801 | 0.00% | 1,024,913 |
| 2018-08-07 | 2018-08-03 | 44.861 | 53,466 | +7,012 | 0.00% | 2,398,531 |
| 2018-08-06 | 2018-08-02 | 46.778 | 46,454 | -876 | 0.00% | 2,173,007 |
| 2018-08-02 | 2018-07-31 | 46.778 | 47,330 | -877 | 0.00% | 2,213,984 |
| 2018-08-01 | 2018-07-30 | 47.462 | 48,207 | +9,642 | 0.00% | 2,288,008 |
| 2018-07-31 | 2018-07-27 | 48.717 | 38,565 | +876 | 0.00% | 1,878,778 |
| 2018-07-30 | 2018-07-26 | 49.174 | 37,689 | +3,506 | 0.00% | 1,853,301 |
| 2018-07-27 | 2018-07-25 | 49.402 | 34,183 | -4,382 | 0.00% | 1,688,699 |
| 2018-07-26 | 2018-07-24 | 47.919 | 38,565 | +6,135 | 0.00% | 1,847,978 |
| 2018-07-25 | 2018-07-23 | 48.945 | 32,430 | +876 | 0.00% | 1,587,298 |
| 2018-07-24 | 2018-07-20 | 50.885 | 31,554 | +5,259 | 0.00% | 1,605,622 |
| 2018-07-20 | 2018-07-18 | 50.885 | 26,295 | -8,765 | 0.00% | 1,338,019 |
| 2018-07-18 | 2018-07-16 | 51.684 | 35,060 | +8,765 | 0.00% | 1,812,025 |
| 2018-07-17 | 2018-07-13 | 52.140 | 26,295 | -3,506 | 0.00% | 1,371,019 |
| 2018-07-16 | 2018-07-12 | 51.798 | 29,801 | +8,765 | 0.00% | 1,543,622 |
| 2018-07-12 | 2018-07-10 | 50.657 | 21,036 | -876 | 0.00% | 1,065,615 |
| 2018-07-10 | 2018-07-06 | 49.972 | 21,912 | -8,765 | 0.00% | 1,094,990 |
| 2018-07-09 | 2018-07-05 | 48.831 | 30,677 | +3,506 | 0.00% | 1,497,997 |
| 2018-07-06 | 2018-07-04 | 48.489 | 27,171 | +7,888 | 0.00% | 1,317,494 |
| 2018-07-04 | 2018-06-29 | 54.079 | 19,283 | -2,629 | 0.00% | 1,042,815 |
| 2018-07-03 | 2018-06-28 | 51.455 | 21,912 | -2,630 | 0.00% | 1,127,490 |
| 2018-06-29 | 2018-06-27 | 50.885 | 24,542 | +5,259 | 0.00% | 1,248,817 |
| 2018-06-21 | 2018-06-19 | 53.395 | 19,283 | -13,147 | 0.00% | 1,029,614 |
| 2018-06-11 | 2018-06-07 | 56.818 | 32,430 | +11,394 | 0.00% | 1,842,597 |
| 2018-06-08 | 2018-06-06 | 58.529 | 21,036 | +4,383 | 0.00% | 1,231,217 |
| 2018-06-07 | 2018-06-05 | 59.328 | 16,653 | -2,630 | 0.00% | 987,984 |
| 2018-06-06 | 2018-06-04 | 58.301 | 19,283 | -8,765 | 0.00% | 1,124,216 |
| 2018-06-04 | 2018-05-31 | 56.019 | 28,048 | +8,765 | 0.00% | 1,571,222 |
| 2018-05-31 | 2018-05-29 | 56.820 | 19,283 | +16,654 | 0.00% | 1,095,656 |
| 2018-05-30 | 2018-05-28 | 59.804 | 2,629 | +15 | 0.00% | 157,225 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,614 | -26,135 | 0.00% | 142,826 |
| 2018-05-16 | 2018-05-14 | 50.506 | 28,749 | -871 | 0.00% | 1,452,010 |
| 2018-05-10 | 2018-05-08 | 49.129 | 29,620 | +1,742 | 0.00% | 1,455,201 |
| 2018-05-09 | 2018-05-07 | 49.359 | 27,878 | +21,780 | 0.00% | 1,376,019 |
| 2018-05-08 | 2018-05-04 | 46.604 | 6,098 | -4,356 | 0.00% | 284,189 |
| 2018-05-04 | 2018-05-02 | 46.145 | 10,454 | +5,227 | 0.00% | 482,395 |
| 2018-04-30 | 2018-04-26 | 46.718 | 5,227 | -1,742 | 0.00% | 244,197 |
| 2018-04-27 | 2018-04-25 | 47.752 | 6,969 | -37,461 | 0.00% | 332,781 |
| 2018-04-24 | 2018-04-20 | 46.489 | 44,430 | +2,614 | 0.00% | 2,065,502 |
| 2018-04-19 | 2018-04-17 | 46.259 | 41,816 | +2,613 | 0.00% | 1,934,380 |
| 2018-04-17 | 2018-04-13 | 47.637 | 39,203 | +37,461 | 0.00% | 1,867,504 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,742 | -20,037 | 0.00% | 86,782 |
| 2018-04-13 | 2018-04-11 | 49.359 | 21,779 | +20,037 | 0.00% | 1,074,981 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,742 | -2,614 | 0.00% | 85,383 |
| 2018-04-04 | 2018-03-29 | 47.866 | 4,356 | -17,423 | 0.00% | 208,506 |
| 2018-04-03 | 2018-03-28 | 47.752 | 21,779 | -1,743 | 0.00% | 1,039,981 |
| 2018-03-28 | 2018-03-26 | 50.047 | 23,522 | -3,484 | 0.00% | 1,177,213 |
| 2018-03-23 | 2018-03-21 | 49.703 | 27,006 | +2,613 | 0.00% | 1,342,278 |
| 2018-03-22 | 2018-03-20 | 51.654 | 24,393 | +17,424 | 0.00% | 1,260,004 |
| 2018-03-19 | 2018-03-15 | 45.548 | 6,969 | -3,485 | 0.00% | 317,422 |
| 2018-03-14 | 2018-03-12 | 44.767 | 10,454 | +7,840 | 0.00% | 467,995 |
| 2018-03-13 | 2018-03-09 | 43.757 | 2,614 | +872 | 0.00% | 114,381 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,742 | -3,485 | 0.00% | 69,986 |
| 2018-03-07 | 2018-03-05 | 39.579 | 5,227 | +3,485 | 0.00% | 206,878 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,742 | -4,356 | 0.00% | 71,985 |
| 2018-03-02 | 2018-02-28 | 41.507 | 6,098 | +3,484 | 0.00% | 253,110 |
| 2018-02-28 | 2018-02-26 | 41.553 | 2,614 | -33,975 | 0.00% | 108,620 |
| 2018-02-27 | 2018-02-23 | 40.222 | 36,589 | +3,484 | 0.00% | 1,471,665 |
| 2018-02-14 | 2018-02-12 | 38.201 | 33,105 | -3,484 | 0.00% | 1,264,652 |
| 2018-02-09 | 2018-02-07 | 36.043 | 36,589 | +1,742 | 0.00% | 1,318,786 |
| 2018-02-02 | 2018-01-31 | 39.854 | 34,847 | +871 | 0.00% | 1,388,799 |
| 2018-02-01 | 2018-01-30 | 38.936 | 33,976 | -3,485 | 0.00% | 1,322,886 |
| 2018-01-30 | 2018-01-26 | 39.395 | 37,461 | +3,485 | 0.00% | 1,475,778 |
| 2018-01-24 | 2018-01-22 | 41.829 | 33,976 | -10,454 | 0.00% | 1,421,166 |
| 2018-01-23 | 2018-01-19 | 40.818 | 44,430 | +3,485 | 0.00% | 1,813,562 |
| 2018-01-19 | 2018-01-17 | 40.772 | 40,945 | +38,331 | 0.00% | 1,669,430 |
| 2018-01-18 | 2018-01-16 | 41.599 | 2,614 | -3,484 | 0.00% | 108,740 |
| 2018-01-17 | 2018-01-15 | 40.727 | 6,098 | +3,484 | 0.00% | 248,351 |
| 2018-01-05 | 2018-01-03 | 39.487 | 2,614 | -13,938 | 0.00% | 103,219 |
| 2018-01-04 | 2018-01-02 | 37.650 | 16,552 | -2,614 | 0.00% | 623,187 |
| 2018-01-03 | 2017-12-29 | 36.227 | 19,166 | +3,485 | 0.00% | 694,325 |
| 2018-01-02 | 2017-12-28 | 36.548 | 15,681 | -3,485 | 0.00% | 573,114 |
| 2017-12-21 | 2017-12-19 | 36.365 | 19,166 | -871 | 0.00% | 696,965 |
| 2017-12-19 | 2017-12-15 | 35.263 | 20,037 | +871 | 0.00% | 706,559 |
| 2017-12-13 | 2017-12-11 | 36.273 | 19,166 | -3,485 | 0.00% | 695,205 |
| 2017-12-11 | 2017-12-07 | 34.436 | 22,651 | -14,810 | 0.00% | 780,015 |
| 2017-12-08 | 2017-12-06 | 33.839 | 37,461 | +3,485 | 0.00% | 1,267,655 |
| 2017-12-01 | 2017-11-29 | 36.181 | 33,976 | -871 | 0.00% | 1,229,285 |
| 2017-11-27 | 2017-11-23 | 35.171 | 34,847 | +17,423 | 0.00% | 1,225,599 |
| 2017-11-24 | 2017-11-22 | 37.099 | 17,424 | +3,485 | 0.00% | 646,418 |
| 2017-11-23 | 2017-11-21 | 37.604 | 13,939 | +871 | 0.00% | 524,167 |
| 2017-11-20 | 2017-11-16 | 36.870 | 13,068 | -3,484 | 0.00% | 481,813 |
| 2017-11-16 | 2017-11-14 | 35.033 | 16,552 | +3,484 | 0.00% | 579,868 |
| 2017-11-09 | 2017-11-07 | 35.079 | 13,068 | -21,779 | 0.00% | 458,413 |
| 2017-11-08 | 2017-11-06 | 35.125 | 34,847 | +21,779 | 0.00% | 1,223,999 |
| 2017-10-23 | 2017-10-19 | 30.625 | 13,068 | -3,484 | 0.00% | 400,211 |
| 2017-10-18 | 2017-10-16 | 30.028 | 16,552 | -872 | 0.00% | 497,030 |
| 2017-10-17 | 2017-10-13 | 29.569 | 17,424 | -871 | 0.00% | 515,214 |
| 2017-10-13 | 2017-10-11 | 30.396 | 18,295 | +3,485 | 0.00% | 556,089 |
| 2017-10-12 | 2017-10-10 | 30.809 | 14,810 | +1,742 | 0.00% | 456,280 |
| 2017-09-22 | 2017-09-20 | 29.477 | 13,068 | -1,742 | 0.00% | 385,211 |
| 2017-09-20 | 2017-09-18 | 28.421 | 14,810 | -3,485 | 0.00% | 420,920 |
| 2017-09-18 | 2017-09-14 | 27.962 | 18,295 | +3,485 | 0.00% | 511,569 |
| 2017-09-14 | 2017-09-12 | 28.330 | 14,810 | -1,742 | 0.00% | 419,560 |
| 2017-09-13 | 2017-09-11 | 28.146 | 16,552 | +3,484 | 0.00% | 465,870 |
| 2017-09-05 | 2017-09-01 | 28.743 | 13,068 | -3,484 | 0.00% | 375,610 |
| 2017-08-31 | 2017-08-29 | 28.192 | 16,552 | +3,484 | 0.00% | 466,630 |
| 2017-08-25 | 2017-08-22 | 27.916 | 13,068 | -3,484 | 0.00% | 364,810 |
| 2017-08-24 | 2017-08-21 | 27.916 | 16,552 | +3,484 | 0.00% | 462,071 |
| 2017-08-17 | 2017-08-15 | 27.273 | 13,068 | -3,484 | 0.00% | 356,410 |
| 2017-08-15 | 2017-08-11 | 27.457 | 16,552 | +3,484 | 0.00% | 454,471 |
| 2017-08-10 | 2017-08-08 | 28.284 | 13,068 | -3,484 | 0.00% | 369,610 |
| 2017-08-09 | 2017-08-07 | 27.824 | 16,552 | -3,485 | 0.00% | 460,551 |
| 2017-08-08 | 2017-08-04 | 27.962 | 20,037 | +3,485 | 0.00% | 560,279 |
| 2017-08-04 | 2017-08-02 | 28.375 | 16,552 | +871 | 0.00% | 469,670 |
| 2017-08-03 | 2017-08-01 | 28.008 | 15,681 | -871 | 0.00% | 439,195 |
| 2017-08-01 | 2017-07-28 | 27.595 | 16,552 | +3,484 | 0.00% | 456,751 |
| 2017-07-31 | 2017-07-27 | 28.330 | 13,068 | -3,484 | 0.00% | 370,210 |
| 2017-07-28 | 2017-07-26 | 27.411 | 16,552 | +3,484 | 0.00% | 453,711 |
| 2017-07-25 | 2017-07-21 | 27.273 | 13,068 | -3,484 | 0.00% | 356,410 |
| 2017-07-24 | 2017-07-20 | 27.090 | 16,552 | +3,484 | 0.00% | 448,391 |
| 2017-07-17 | 2017-07-13 | 27.319 | 13,068 | -3,484 | 0.00% | 357,010 |
| 2017-07-12 | 2017-07-10 | 26.585 | 16,552 | -3,485 | 0.00% | 440,031 |
| 2017-07-04 | 2017-06-30 | 26.172 | 20,037 | +3,485 | 0.00% | 524,399 |
| 2017-06-23 | 2017-06-21 | 26.631 | 16,552 | -33,976 | 0.00% | 440,791 |
| 2017-06-22 | 2017-06-20 | 27.090 | 50,528 | +33,976 | 0.00% | 1,368,795 |
| 2017-06-06 | 2017-06-02 | 27.136 | 16,552 | +3,484 | 0.00% | 449,151 |
| 2017-06-02 | 2017-05-31 | 26.768 | 13,068 | -3,484 | 0.00% | 349,810 |
| 2017-06-01 | 2017-05-29 | 26.083 | 16,552 | +3,484 | 0.00% | 431,720 |
| 2017-05-31 | 2017-05-26 | 26.268 | 13,068 | +140 | 0.00% | 343,274 |
| 2017-02-27 | 2017-02-23 | 22.486 | 12,928 | +11,204 | 0.00% | 290,697 |
| 2016-11-25 | 2016-11-23 | 18.193 | 1,724 | -611 | 0.00% | 31,365 |
| 2016-11-24 | 2016-11-22 | 18.680 | 2,335 | +611 | 0.00% | 43,618 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,724 | +27 | 0.00% | 28,773 |
| 2015-05-29 | 2015-05-27 | 19.215 | 1,697 | -3,394 | 0.00% | 32,608 |
| 2015-05-28 | 2015-05-26 | 18.690 | 5,091 | -774 | 0.00% | 95,150 |
| 2015-04-10 | 2015-04-08 | 17.043 | 5,865 | -20,947 | 0.00% | 99,956 |
| 2015-04-09 | 2015-04-02 | 16.446 | 26,812 | +20,947 | 0.00% | 440,953 |
| 2014-12-29 | 2014-12-22 | 15.515 | 5,865 | -4,190 | 0.00% | 90,997 |
| 2014-11-04 | 2014-10-31 | 17.043 | 10,055 | +4,190 | 0.00% | 171,366 |
| 2014-09-02 | 2014-08-29 | 15.467 | 5,865 | -6,703 | 0.00% | 90,717 |
| 2014-07-18 | 2014-07-16 | 15.205 | 12,568 | +6,703 | 0.00% | 191,095 |
| 2014-07-02 | 2014-06-27 | 14.895 | 5,865 | +838 | 0.00% | 87,357 |
| 2014-06-04 | 2014-05-30 | 14.584 | 5,027 | -775,046 | 0.00% | 73,315 |
| 2014-06-03 | 2014-05-29 | 14.584 | 780,073 | +775,884 | 0.03% | 11,376,813 |
| 2014-05-23 | 2014-05-21 | 14.934 | 4,189 | +51 | 0.00% | 62,559 |
| 2014-05-19 | 2014-05-15 | 14.717 | 4,138 | -2,483 | 0.00% | 60,897 |
| 2014-05-16 | 2014-05-14 | 14.378 | 6,621 | +2,483 | 0.00% | 95,198 |
| 2014-05-15 | 2014-05-13 | 14.692 | 4,138 | -4,138 | 0.00% | 60,797 |
| 2014-05-13 | 2014-05-09 | 14.644 | 8,276 | +4,138 | 0.00% | 121,194 |
| 2014-04-25 | 2014-04-23 | 16.843 | 4,138 | -4,138 | 0.00% | 69,697 |
| 2014-04-17 | 2014-04-15 | 15.611 | 8,276 | +4,138 | 0.00% | 129,194 |
| 2014-03-31 | 2014-03-27 | 16.601 | 4,138 | +827 | 0.00% | 68,697 |
| 2014-03-10 | 2014-03-06 | 18.051 | 3,311 | -34,760 | 0.00% | 59,768 |
| 2014-03-07 | 2014-03-05 | 18.680 | 38,071 | +34,760 | 0.00% | 711,153 |
| 2014-03-05 | 2014-03-03 | 17.375 | 3,311 | -5,793 | 0.00% | 57,528 |
| 2014-03-03 | 2014-02-27 | 16.916 | 9,104 | +1,655 | 0.00% | 154,000 |
| 2014-02-11 | 2014-02-07 | 15.345 | 7,449 | -8,276 | 0.00% | 114,304 |
| 2014-02-10 | 2014-02-06 | 14.958 | 15,725 | -4,138 | 0.00% | 235,218 |
| 2014-02-07 | 2014-02-05 | 14.596 | 19,863 | +4,138 | 0.00% | 289,915 |
| 2014-02-06 | 2014-02-04 | 15.345 | 15,725 | +4,138 | 0.00% | 241,298 |
| 2014-02-05 | 2014-01-30 | 15.538 | 11,587 | +4,138 | 0.00% | 180,041 |
| 2014-01-29 | 2014-01-27 | 15.442 | 7,449 | -27,312 | 0.00% | 115,024 |
| 2014-01-08 | 2014-01-06 | 14.402 | 34,761 | +27,312 | 0.00% | 500,643 |
| 2013-10-17 | 2013-10-15 | 10.367 | 7,449 | -16,553 | 0.00% | 77,223 |
| 2013-09-16 | 2013-09-12 | 9.279 | 24,002 | -4,965 | 0.00% | 222,725 |
| 2013-05-27 | 2013-05-23 | 9.598 | 28,967 | +742 | 0.00% | 278,026 |
| 2013-04-03 | 2013-03-28 | 8.209 | 28,225 | -4,032 | 0.00% | 231,703 |
| 2013-03-27 | 2013-03-25 | 8.457 | 32,257 | -4,838 | 0.00% | 272,803 |
| 2013-03-26 | 2013-03-22 | 8.308 | 37,095 | +4,032 | 0.00% | 308,199 |
| 2013-03-15 | 2013-03-13 | 7.887 | 33,063 | -1,613 | 0.00% | 260,759 |
| 2012-10-15 | 2012-10-11 | 6.002 | 34,676 | -8,064 | 0.01% | 208,120 |
| 2012-08-20 | 2012-08-16 | 5.283 | 42,740 | +8,064 | 0.01% | 225,780 |
| 2012-07-19 | 2012-07-17 | 4.836 | 34,676 | -6,451 | 0.01% | 167,700 |
| 2012-07-04 | 2012-06-29 | 4.811 | 41,127 | -7,258 | 0.01% | 197,879 |
| 2012-06-15 | 2012-06-13 | 4.811 | 48,385 | -6,451 | 0.01% | 232,800 |
| 2012-05-11 | 2012-05-09 | 3.720 | 54,836 | -5,645 | 0.01% | 203,999 |
| 2012-04-26 | 2012-04-24 | 4.018 | 60,481 | +4,032 | 0.01% | 242,999 |
| 2012-03-08 | 2012-03-06 | 5.109 | 56,449 | +2,419 | 0.01% | 288,399 |
| 2012-02-27 | 2012-02-23 | 5.233 | 54,030 | +4,839 | 0.01% | 282,740 |
| 2012-02-16 | 2012-02-14 | 5.283 | 49,191 | -12,097 | 0.01% | 259,858 |
| 2011-10-31 | 2011-10-27 | 5.456 | 61,288 | +12,097 | 0.01% | 334,402 |
| 2011-10-19 | 2011-10-17 | 5.506 | 49,191 | -40,321 | 0.01% | 270,838 |
| 2011-10-18 | 2011-10-14 | 5.357 | 89,512 | +40,321 | 0.01% | 479,519 |
| 2011-09-26 | 2011-09-22 | 4.712 | 49,191 | +1,612 | 0.01% | 231,798 |
| 2011-09-15 | 2011-09-12 | 5.456 | 47,579 | +807 | 0.01% | 259,602 |
| 2011-09-05 | 2011-09-01 | 6.423 | 46,772 | +806 | 0.01% | 300,439 |
| 2011-07-08 | 2011-07-06 | 9.300 | 45,966 | +807 | 0.01% | 427,502 |
| 2011-06-21 | 2011-06-17 | 7.986 | 45,159 | +806 | 0.01% | 360,637 |
| 2011-05-19 | 2011-05-17 | 11.964 | 44,353 | +2,334 | 0.01% | 530,629 |
| 2011-03-09 | 2011-03-07 | 13.089 | 42,019 | -3,055 | 0.01% | 550,006 |
| 2011-01-26 | 2011-01-24 | 11.571 | 45,074 | -764 | 0.01% | 521,555 |
| 2011-01-11 | 2011-01-07 | 11.833 | 45,838 | -11,460 | 0.01% | 542,395 |
| 2010-12-23 | 2010-12-21 | 10.419 | 57,298 | +3,820 | 0.01% | 597,000 |
| 2010-12-16 | 2010-12-14 | 10.969 | 53,478 | +3,820 | 0.01% | 586,598 |
| 2010-12-14 | 2010-12-10 | 10.890 | 49,658 | +1,528 | 0.01% | 540,797 |
| 2010-11-19 | 2010-11-17 | 11.205 | 48,130 | +6,111 | 0.01% | 539,276 |
| 2010-11-18 | 2010-11-16 | 11.493 | 42,019 | +6,112 | 0.01% | 482,905 |
| 2010-11-17 | 2010-11-15 | 11.676 | 35,907 | +1,528 | 0.01% | 419,243 |
| 2010-11-12 | 2010-11-10 | 12.330 | 34,379 | +8,404 | 0.01% | 423,902 |
| 2010-11-10 | 2010-11-08 | 12.330 | 25,975 | -2,292 | 0.00% | 320,279 |
| 2010-11-05 | 2010-11-03 | 11.964 | 28,267 | +764 | 0.00% | 338,180 |
| 2010-11-02 | 2010-10-29 | 11.335 | 27,503 | +3,820 | 0.00% | 311,759 |
| 2010-10-29 | 2010-10-27 | 11.388 | 23,683 | -764 | 0.00% | 269,698 |
| 2010-10-26 | 2010-10-22 | 11.623 | 24,447 | -3,820 | 0.00% | 284,158 |
| 2010-10-22 | 2010-10-20 | 11.126 | 28,267 | +1,528 | 0.00% | 314,500 |
| 2010-10-19 | 2010-10-15 | 11.545 | 26,739 | -2,292 | 0.00% | 308,699 |
| 2010-10-18 | 2010-10-14 | 11.178 | 29,031 | +764 | 0.00% | 324,520 |
| 2010-10-06 | 2010-10-04 | 10.472 | 28,267 | -35,907 | 0.00% | 296,000 |
| 2010-09-17 | 2010-09-15 | 10.943 | 64,174 | +2,292 | 0.01% | 702,242 |
| 2010-09-16 | 2010-09-14 | 10.864 | 61,882 | +1,528 | 0.01% | 672,301 |
| 2010-08-26 | 2010-08-24 | 10.995 | 60,354 | +11,460 | 0.01% | 663,601 |
| 2010-08-10 | 2010-08-06 | 11.178 | 48,894 | +2,292 | 0.01% | 546,556 |
| 2010-08-04 | 2010-08-02 | 11.964 | 46,602 | -1,528 | 0.01% | 557,535 |
| 2010-07-20 | 2010-07-16 | 11.074 | 48,130 | +3,820 | 0.01% | 532,976 |
| 2010-06-07 | 2010-06-03 | 11.938 | 44,310 | -1,528 | 0.01% | 528,954 |
| 2010-06-01 | 2010-05-28 | 11.781 | 45,838 | -4,584 | 0.01% | 539,995 |
| 2010-05-28 | 2010-05-26 | 11.781 | 50,422 | +6,112 | 0.01% | 593,997 |
| 2010-05-19 | 2010-05-17 | 15.295 | 44,310 | +20,146 | 0.01% | 677,734 |
| 2010-05-18 | 2010-05-14 | 15.678 | 24,164 | +18,306 | 0.00% | 378,835 |
| 2010-05-10 | 2010-05-06 | 15.049 | 5,858 | -109,838 | 0.00% | 88,160 |
| 2010-05-04 | 2010-04-30 | 15.650 | 115,696 | +109,838 | 0.02% | 1,810,684 |
| 2010-04-30 | 2010-04-28 | 16.798 | 5,858 | -732 | 0.00% | 98,400 |
| 2010-04-27 | 2010-04-23 | 15.623 | 6,590 | +732 | 0.00% | 102,956 |
| 2010-04-15 | 2010-04-13 | 14.203 | 5,858 | -732 | 0.00% | 83,200 |
| 2010-04-09 | 2010-04-07 | 13.547 | 6,590 | -3,662 | 0.00% | 89,276 |
| 2010-04-08 | 2010-04-01 | 13.219 | 10,252 | -7,322 | 0.00% | 135,526 |
| 2010-03-30 | 2010-03-26 | 13.001 | 17,574 | +1,464 | 0.00% | 228,479 |
| 2010-03-25 | 2010-03-23 | 12.837 | 16,110 | -2,196 | 0.00% | 206,806 |
| 2010-02-09 | 2010-02-05 | 10.925 | 18,306 | -2,197 | 0.00% | 199,997 |
| 2010-01-06 | 2010-01-04 | 12.072 | 20,503 | -732 | 0.00% | 247,519 |
| 2009-12-30 | 2009-12-28 | 11.608 | 21,235 | +732 | 0.00% | 246,497 |
| 2009-12-29 | 2009-12-24 | 11.608 | 20,503 | +732 | 0.00% | 237,999 |
| 2009-12-16 | 2009-12-14 | 12.291 | 19,771 | +5,858 | 0.00% | 243,002 |
| 2009-12-10 | 2009-12-08 | 13.848 | 13,913 | -3,661 | 0.00% | 192,663 |
| 2009-12-01 | 2009-11-27 | 11.635 | 17,574 | +1,464 | 0.00% | 204,480 |
| 2009-11-30 | 2009-11-26 | 12.318 | 16,110 | +3,662 | 0.00% | 198,446 |
| 2009-11-27 | 2009-11-25 | 12.482 | 12,448 | +1,464 | 0.00% | 155,377 |
| 2009-11-20 | 2009-11-18 | 12.345 | 10,984 | +1,465 | 0.00% | 135,603 |
| 2009-11-05 | 2009-11-03 | 12.154 | 9,519 | -2,929 | 0.00% | 115,697 |
| 2009-11-04 | 2009-11-02 | 12.400 | 12,448 | +1,464 | 0.00% | 154,357 |
| 2009-10-29 | 2009-10-27 | 12.892 | 10,984 | +1,465 | 0.00% | 141,603 |
| 2009-10-27 | 2009-10-22 | 12.072 | 9,519 | -2,929 | 0.00% | 114,917 |
| 2009-10-23 | 2009-10-21 | 12.154 | 12,448 | +1,464 | 0.00% | 151,297 |
| 2009-10-22 | 2009-10-20 | 12.154 | 10,984 | +1,465 | 0.00% | 133,503 |
| 2009-08-06 | 2009-08-04 | 12.591 | 9,519 | -733 | 0.00% | 119,857 |
| 2009-08-05 | 2009-08-03 | 12.482 | 10,252 | +733 | 0.00% | 127,966 |
| 2009-07-22 | 2009-07-20 | 10.516 | 9,519 | +1,464 | 0.00% | 100,097 |
| 2009-06-19 | 2009-06-17 | 10.898 | 8,055 | -2,197 | 0.00% | 87,783 |
| 2009-06-15 | 2009-06-11 | 11.635 | 10,252 | +2,197 | 0.00% | 119,286 |
| 2009-05-21 | 2009-05-19 | 12.920 | 8,055 | +358 | 0.00% | 104,068 |
| 2009-05-13 | 2009-05-11 | 11.862 | 7,697 | +3,499 | 0.00% | 91,303 |
| 2009-05-08 | 2009-05-06 | 11.405 | 4,198 | -3,499 | 0.00% | 47,877 |
| 2009-05-06 | 2009-05-04 | 11.319 | 7,697 | +3,499 | 0.00% | 87,122 |
| 2009-05-05 | 2009-04-30 | 11.119 | 4,198 | +3,498 | 0.00% | 46,677 |
| 2009-04-30 | 2009-04-28 | 11.062 | 700 | +700 | 0.00% | 7,743 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy