History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 6,394,523 | +0 | 0.06% | 60,939,804 |
| 2025-10-13 | 2025-10-09 | 9.400 | 6,394,523 | +0 | 0.06% | 60,108,516 |
| 2025-10-10 | 2025-10-08 | 9.820 | 6,394,523 | -13,889 | 0.06% | 62,794,216 |
| 2025-10-09 | 2025-10-06 | 9.700 | 6,408,412 | -86,000 | 0.06% | 62,161,596 |
| 2025-10-08 | 2025-10-03 | 9.700 | 6,494,412 | -80,000 | 0.06% | 62,995,796 |
| 2025-10-06 | 2025-10-02 | 9.650 | 6,574,412 | +240,000 | 0.06% | 63,443,076 |
| 2025-10-03 | 2025-09-30 | 9.370 | 6,334,412 | +48,000 | 0.05% | 59,353,440 |
| 2025-10-02 | 2025-09-29 | 9.320 | 6,286,412 | +66,000 | 0.05% | 58,589,360 |
| 2025-09-30 | 2025-09-26 | 9.090 | 6,220,412 | +192,000 | 0.05% | 56,543,545 |
| 2025-09-29 | 2025-09-25 | 9.300 | 6,028,412 | -1,837 | 0.05% | 56,064,232 |
| 2025-09-26 | 2025-09-24 | 9.450 | 6,030,249 | +94,000 | 0.05% | 56,985,853 |
| 2025-09-25 | 2025-09-23 | 9.470 | 5,936,249 | -26,000 | 0.05% | 56,216,278 |
| 2025-09-24 | 2025-09-22 | 9.940 | 5,962,249 | +6,000 | 0.05% | 59,264,755 |
| 2025-09-23 | 2025-09-19 | 9.940 | 5,956,249 | +614,000 | 0.05% | 59,205,115 |
| 2025-09-22 | 2025-09-18 | 10.140 | 5,342,249 | +32,000 | 0.05% | 54,170,405 |
| 2025-09-19 | 2025-09-17 | 10.010 | 5,310,249 | -52,000 | 0.05% | 53,155,592 |
| 2025-09-18 | 2025-09-16 | 10.280 | 5,362,249 | +406,000 | 0.05% | 55,123,920 |
| 2025-09-17 | 2025-09-15 | 10.540 | 4,956,249 | -230,000 | 0.04% | 52,238,864 |
| 2025-09-16 | 2025-09-12 | 10.350 | 5,186,249 | +224,000 | 0.05% | 53,677,677 |
| 2025-09-15 | 2025-09-11 | 10.120 | 4,962,249 | +162,000 | 0.04% | 50,217,960 |
| 2025-09-12 | 2025-09-10 | 10.940 | 4,800,249 | +42,000 | 0.04% | 52,514,724 |
| 2025-09-11 | 2025-09-09 | 11.120 | 4,758,249 | +28,000 | 0.04% | 52,911,729 |
| 2025-09-10 | 2025-09-08 | 11.480 | 4,730,249 | -692,000 | 0.04% | 54,303,259 |
| 2025-09-09 | 2025-09-05 | 11.190 | 5,422,249 | -62,000 | 0.05% | 60,674,966 |
| 2025-09-08 | 2025-09-04 | 10.830 | 5,484,249 | -102,000 | 0.05% | 59,394,417 |
| 2025-09-05 | 2025-09-03 | 11.230 | 5,586,249 | +48,000 | 0.05% | 62,733,576 |
| 2025-09-04 | 2025-09-02 | 10.750 | 5,538,249 | +42,000 | 0.05% | 59,536,177 |
| 2025-09-03 | 2025-09-01 | 10.990 | 5,496,249 | -315,400 | 0.05% | 60,403,777 |
| 2025-09-02 | 2025-08-29 | 10.070 | 5,811,649 | -120,000 | 0.05% | 58,523,305 |
| 2025-09-01 | 2025-08-28 | 9.440 | 5,931,649 | +32,000 | 0.05% | 55,994,767 |
| 2025-08-29 | 2025-08-27 | 9.720 | 5,899,649 | +169,280 | 0.05% | 57,344,588 |
| 2025-08-28 | 2025-08-26 | 10.380 | 5,730,369 | +190,000 | 0.05% | 59,481,230 |
| 2025-08-27 | 2025-08-25 | 10.850 | 5,540,369 | -52,000 | 0.05% | 60,113,004 |
| 2025-08-26 | 2025-08-22 | 10.510 | 5,592,369 | -355,520 | 0.05% | 58,775,798 |
| 2025-08-25 | 2025-08-21 | 10.490 | 5,947,889 | +200,000 | 0.05% | 62,393,356 |
| 2025-08-22 | 2025-08-20 | 10.350 | 5,747,889 | +84,000 | 0.05% | 59,490,651 |
| 2025-08-21 | 2025-08-19 | 10.640 | 5,663,889 | -30,000 | 0.05% | 60,263,779 |
| 2025-08-20 | 2025-08-18 | 10.920 | 5,693,889 | -159,840 | 0.05% | 62,177,268 |
| 2025-08-19 | 2025-08-15 | 10.960 | 5,853,729 | +35,520 | 0.05% | 64,156,870 |
| 2025-08-18 | 2025-08-14 | 10.450 | 5,818,209 | +24,000 | 0.05% | 60,800,284 |
| 2025-08-15 | 2025-08-13 | 10.720 | 5,794,209 | -318,000 | 0.05% | 62,113,920 |
| 2025-08-14 | 2025-08-12 | 10.040 | 6,112,209 | +32,000 | 0.05% | 61,366,578 |
| 2025-08-13 | 2025-08-11 | 10.360 | 6,080,209 | -74,000 | 0.05% | 62,990,965 |
| 2025-08-12 | 2025-08-08 | 10.260 | 6,154,209 | -320,000 | 0.05% | 63,142,184 |
| 2025-08-11 | 2025-08-07 | 9.680 | 6,474,209 | +116,000 | 0.06% | 62,670,343 |
| 2025-08-08 | 2025-08-06 | 10.060 | 6,358,209 | +10,320 | 0.06% | 63,963,583 |
| 2025-08-07 | 2025-08-05 | 10.000 | 6,347,889 | -18,000 | 0.06% | 63,478,890 |
| 2025-08-06 | 2025-08-04 | 9.660 | 6,365,889 | -180,000 | 0.06% | 61,494,488 |
| 2025-08-05 | 2025-08-01 | 9.890 | 6,545,889 | +106,000 | 0.06% | 64,738,842 |
| 2025-08-04 | 2025-07-31 | 9.920 | 6,439,889 | +244,000 | 0.06% | 63,883,699 |
| 2025-08-01 | 2025-07-30 | 10.100 | 6,195,889 | +68,160 | 0.05% | 62,578,479 |
| 2025-07-31 | 2025-07-29 | 9.870 | 6,127,729 | -171,600 | 0.05% | 60,480,685 |
| 2025-07-30 | 2025-07-28 | 9.100 | 6,299,329 | -36,000 | 0.05% | 57,323,894 |
| 2025-07-29 | 2025-07-25 | 8.630 | 6,335,329 | +22,000 | 0.05% | 54,673,889 |
| 2025-07-28 | 2025-07-24 | 8.620 | 6,313,329 | -26,000 | 0.05% | 54,420,896 |
| 2025-07-25 | 2025-07-23 | 8.560 | 6,339,329 | +84,000 | 0.06% | 54,264,656 |
| 2025-07-24 | 2025-07-22 | 8.770 | 6,255,329 | +18,000 | 0.05% | 54,859,235 |
| 2025-07-23 | 2025-07-21 | 9.000 | 6,237,329 | -54,000 | 0.05% | 56,135,961 |
| 2025-07-22 | 2025-07-18 | 9.190 | 6,291,329 | -6,000 | 0.05% | 57,817,314 |
| 2025-07-21 | 2025-07-17 | 8.960 | 6,297,329 | -3,080 | 0.05% | 56,424,068 |
| 2025-07-18 | 2025-07-16 | 8.650 | 6,300,409 | +52,000 | 0.05% | 54,498,538 |
| 2025-07-17 | 2025-07-15 | 8.590 | 6,248,409 | -120,000 | 0.05% | 53,673,833 |
| 2025-07-16 | 2025-07-14 | 7.990 | 6,368,409 | +78,000 | 0.06% | 50,883,588 |
| 2025-07-15 | 2025-07-11 | 7.940 | 6,290,409 | -6,000 | 0.05% | 49,945,847 |
| 2025-07-14 | 2025-07-10 | 8.050 | 6,296,409 | -32,000 | 0.05% | 50,686,092 |
| 2025-07-11 | 2025-07-09 | 8.090 | 6,328,409 | +6,000 | 0.05% | 51,196,829 |
| 2025-07-10 | 2025-07-08 | 7.860 | 6,322,409 | +26,000 | 0.05% | 49,694,135 |
| 2025-07-09 | 2025-07-07 | 7.890 | 6,296,409 | +64,000 | 0.05% | 49,678,667 |
| 2025-07-08 | 2025-07-04 | 8.150 | 6,232,409 | +124,000 | 0.05% | 50,794,133 |
| 2025-07-07 | 2025-07-03 | 8.240 | 6,108,409 | +44,000 | 0.05% | 50,333,290 |
| 2025-07-04 | 2025-07-02 | 7.940 | 6,064,409 | +24,000 | 0.05% | 48,151,407 |
| 2025-07-03 | 2025-06-30 | 7.700 | 6,040,409 | -24,000 | 0.05% | 46,511,149 |
| 2025-07-02 | 2025-06-27 | 7.730 | 6,064,409 | +24,000 | 0.05% | 46,877,882 |
| 2025-06-30 | 2025-06-26 | 7.820 | 6,040,409 | -4,000 | 0.05% | 47,235,998 |
| 2025-06-27 | 2025-06-25 | 7.970 | 6,044,409 | +44,000 | 0.05% | 48,173,940 |
| 2025-06-26 | 2025-06-24 | 7.980 | 6,000,409 | +2,000 | 0.05% | 47,883,264 |
| 2025-06-25 | 2025-06-23 | 7.710 | 5,998,409 | +30,000 | 0.05% | 46,247,733 |
| 2025-06-24 | 2025-06-20 | 7.620 | 5,968,409 | -10,000 | 0.05% | 45,479,277 |
| 2025-06-23 | 2025-06-19 | 7.610 | 5,978,409 | -160,000 | 0.05% | 45,495,692 |
| 2025-06-20 | 2025-06-18 | 8.130 | 6,138,409 | -22,000 | 0.05% | 49,905,265 |
| 2025-06-19 | 2025-06-17 | 8.190 | 6,160,409 | -538,000 | 0.05% | 50,453,750 |
| 2025-06-18 | 2025-06-16 | 8.750 | 6,698,409 | +80,000 | 0.06% | 58,611,079 |
| 2025-06-17 | 2025-06-13 | 8.840 | 6,618,409 | -272,000 | 0.06% | 58,506,736 |
| 2025-06-16 | 2025-06-12 | 9.050 | 6,890,409 | -74,000 | 0.06% | 62,358,201 |
| 2025-06-13 | 2025-06-11 | 8.830 | 6,964,409 | +210,000 | 0.06% | 61,495,731 |
| 2025-06-12 | 2025-06-10 | 9.080 | 6,754,409 | +162,000 | 0.06% | 61,330,034 |
| 2025-06-11 | 2025-06-09 | 8.820 | 6,592,409 | +166,000 | 0.06% | 58,145,047 |
| 2025-06-10 | 2025-06-06 | 8.860 | 6,426,409 | -22,000 | 0.06% | 56,937,984 |
| 2025-06-09 | 2025-06-05 | 7.860 | 6,448,409 | -82,000 | 0.06% | 50,684,495 |
| 2025-06-06 | 2025-06-04 | 8.050 | 6,530,409 | +230,000 | 0.06% | 52,569,792 |
| 2025-06-05 | 2025-06-03 | 7.931 | 6,300,409 | -98,000 | 0.05% | 49,970,394 |
| 2025-06-04 | 2025-06-02 | 7.810 | 6,398,409 | -76,240 | 0.06% | 49,969,919 |
| 2025-06-03 | 2025-05-30 | 8.205 | 6,474,649 | -148,084 | 0.06% | 53,123,113 |
| 2025-06-02 | 2025-05-29 | 7.719 | 6,622,733 | -306,041 | 0.06% | 51,118,074 |
| 2025-05-30 | 2025-05-28 | 6.908 | 6,928,774 | +46,913 | 0.06% | 47,865,548 |
| 2025-05-29 | 2025-05-27 | 6.989 | 6,881,861 | -122,416 | 0.06% | 48,099,134 |
| 2025-05-28 | 2025-05-26 | 6.604 | 7,004,277 | -712,779 | 0.06% | 46,258,674 |
| 2025-05-27 | 2025-05-23 | 6.706 | 7,717,056 | -1,109,645 | 0.07% | 51,747,802 |
| 2025-05-26 | 2025-05-22 | 6.564 | 8,826,701 | +9,872 | 0.08% | 57,936,958 |
| 2025-05-23 | 2025-05-21 | 6.604 | 8,816,829 | -128,340 | 0.08% | 58,229,396 |
| 2025-05-22 | 2025-05-20 | 6.382 | 8,945,169 | +914,174 | 0.08% | 57,083,602 |
| 2025-05-21 | 2025-05-19 | 6.017 | 8,030,995 | -3,949 | 0.07% | 48,321,240 |
| 2025-05-20 | 2025-05-16 | 5.966 | 8,034,944 | -15,796 | 0.07% | 47,938,056 |
| 2025-05-19 | 2025-05-15 | 5.784 | 8,050,740 | +19,745 | 0.07% | 46,564,418 |
| 2025-05-16 | 2025-05-14 | 5.835 | 8,030,995 | +75,029 | 0.07% | 46,856,960 |
| 2025-05-15 | 2025-05-13 | 5.602 | 7,955,966 | -29,617 | 0.07% | 44,565,657 |
| 2025-05-14 | 2025-05-12 | 5.571 | 7,985,583 | +108,596 | 0.07% | 44,488,892 |
| 2025-05-13 | 2025-05-09 | 5.814 | 7,876,987 | +70,448 | 0.07% | 45,798,820 |
| 2025-05-12 | 2025-05-08 | 5.824 | 7,806,539 | +11,847 | 0.07% | 45,468,293 |
| 2025-05-09 | 2025-05-07 | 5.804 | 7,794,692 | -5,923 | 0.07% | 45,241,381 |
| 2025-05-08 | 2025-05-06 | 5.916 | 7,800,615 | +114,518 | 0.07% | 46,144,927 |
| 2025-05-07 | 2025-05-02 | 6.290 | 7,686,097 | -106,621 | 0.07% | 48,348,135 |
| 2025-05-06 | 2025-04-30 | 6.209 | 7,792,718 | -57,259 | 0.07% | 48,387,335 |
| 2025-05-02 | 2025-04-29 | 6.169 | 7,849,977 | -33,566 | 0.07% | 48,424,812 |
| 2025-04-29 | 2025-04-25 | 6.189 | 7,883,543 | -35,540 | 0.07% | 48,791,584 |
| 2025-04-28 | 2025-04-24 | 6.219 | 7,919,083 | -171,778 | 0.07% | 49,252,189 |
| 2025-04-25 | 2025-04-23 | 6.230 | 8,090,861 | -1,974 | 0.07% | 50,402,505 |
| 2025-04-24 | 2025-04-22 | 6.128 | 8,092,835 | -59,234 | 0.07% | 49,595,050 |
| 2025-04-23 | 2025-04-17 | 5.632 | 8,152,069 | +59,234 | 0.07% | 45,911,862 |
| 2025-04-22 | 2025-04-16 | 5.500 | 8,092,835 | -39,489 | 0.07% | 44,512,582 |
| 2025-04-17 | 2025-04-15 | 5.672 | 8,132,324 | -296,169 | 0.07% | 46,130,161 |
| 2025-04-16 | 2025-04-14 | 5.845 | 8,428,493 | -217,190 | 0.07% | 49,261,543 |
| 2025-04-15 | 2025-04-11 | 5.338 | 8,645,683 | -53,311 | 0.08% | 46,152,177 |
| 2025-04-14 | 2025-04-10 | 5.217 | 8,698,994 | -43,438 | 0.08% | 45,379,377 |
| 2025-04-11 | 2025-04-09 | 5.044 | 8,742,432 | -73,054 | 0.08% | 44,100,537 |
| 2025-04-10 | 2025-04-08 | 4.953 | 8,815,486 | +902,326 | 0.08% | 43,665,394 |
| 2025-04-09 | 2025-04-07 | 4.801 | 7,913,160 | +19,745 | 0.07% | 37,993,610 |
| 2025-04-08 | 2025-04-03 | 5.602 | 7,893,415 | -67,132 | 0.07% | 44,215,276 |
| 2025-04-07 | 2025-04-02 | 5.602 | 7,960,547 | +67,132 | 0.07% | 44,591,318 |
| 2025-04-03 | 2025-04-01 | 5.551 | 7,893,415 | +142,161 | 0.07% | 43,815,499 |
| 2025-04-02 | 2025-03-31 | 5.004 | 7,751,254 | -9,872 | 0.07% | 38,786,553 |
| 2025-04-01 | 2025-03-28 | 5.125 | 7,761,126 | -357,377 | 0.07% | 39,779,335 |
| 2025-03-31 | 2025-03-27 | 4.984 | 8,118,503 | -124,391 | 0.07% | 40,459,762 |
| 2025-03-28 | 2025-03-26 | 4.751 | 8,242,894 | -13,821 | 0.07% | 39,159,292 |
| 2025-03-27 | 2025-03-25 | 4.761 | 8,256,715 | +63,183 | 0.07% | 39,308,586 |
| 2025-03-26 | 2025-03-24 | 4.822 | 8,193,532 | +130,314 | 0.07% | 39,505,756 |
| 2025-03-25 | 2025-03-21 | 4.913 | 8,063,218 | +102,356 | 0.07% | 39,612,514 |
| 2025-03-24 | 2025-03-20 | 5.247 | 7,960,862 | -35,541 | 0.07% | 41,770,736 |
| 2025-03-20 | 2025-03-18 | 5.055 | 7,996,403 | +63,183 | 0.07% | 40,418,248 |
| 2025-03-19 | 2025-03-17 | 4.882 | 7,933,220 | -9,872 | 0.07% | 38,732,792 |
| 2025-03-18 | 2025-03-14 | 4.892 | 7,943,092 | -17,770 | 0.07% | 38,861,449 |
| 2025-03-17 | 2025-03-13 | 4.791 | 7,960,862 | -1,975 | 0.07% | 38,142,004 |
| 2025-03-14 | 2025-03-12 | 4.822 | 7,962,837 | -7,898 | 0.07% | 38,393,442 |
| 2025-03-13 | 2025-03-11 | 4.882 | 7,970,735 | -9,872 | 0.07% | 38,915,954 |
| 2025-03-12 | 2025-03-10 | 4.852 | 7,980,607 | +27,642 | 0.07% | 38,721,637 |
| 2025-03-11 | 2025-03-07 | 4.913 | 7,952,965 | -383,044 | 0.07% | 39,070,870 |
| 2025-03-10 | 2025-03-06 | 4.923 | 8,336,009 | +41,463 | 0.07% | 41,037,105 |
| 2025-03-06 | 2025-03-04 | 4.751 | 8,294,546 | +11,847 | 0.07% | 39,404,673 |
| 2025-03-05 | 2025-03-03 | 4.690 | 8,282,699 | +398,840 | 0.07% | 38,845,001 |
| 2025-03-04 | 2025-02-28 | 4.771 | 7,883,859 | +116,493 | 0.07% | 37,613,351 |
| 2025-03-03 | 2025-02-27 | 5.055 | 7,767,366 | -23,693 | 0.07% | 39,260,568 |
| 2025-02-28 | 2025-02-26 | 4.882 | 7,791,059 | -165,855 | 0.07% | 38,038,712 |
| 2025-02-27 | 2025-02-25 | 5.095 | 7,956,914 | -45,412 | 0.07% | 40,541,043 |
| 2025-02-26 | 2025-02-24 | 5.125 | 8,002,326 | +33,566 | 0.07% | 41,015,596 |
| 2025-02-25 | 2025-02-21 | 5.075 | 7,968,760 | -47,387 | 0.07% | 40,439,962 |
| 2025-02-24 | 2025-02-20 | 4.974 | 8,016,147 | -39,489 | 0.07% | 39,868,457 |
| 2025-02-21 | 2025-02-19 | 4.943 | 8,055,636 | -189,548 | 0.07% | 39,820,061 |
| 2025-02-20 | 2025-02-18 | 4.892 | 8,245,184 | +45,412 | 0.07% | 40,339,429 |
| 2025-02-19 | 2025-02-17 | 4.811 | 8,199,772 | +238,910 | 0.07% | 39,452,784 |
| 2025-02-18 | 2025-02-14 | 4.862 | 7,960,862 | +1,974 | 0.07% | 38,706,473 |
| 2025-02-17 | 2025-02-13 | 4.599 | 7,958,888 | +116,493 | 0.07% | 36,600,795 |
| 2025-02-14 | 2025-02-12 | 4.589 | 7,842,395 | +23,693 | 0.07% | 35,985,636 |
| 2025-02-13 | 2025-02-11 | 4.578 | 7,818,702 | +17,771 | 0.07% | 35,797,720 |
| 2025-02-12 | 2025-02-10 | 4.690 | 7,800,931 | -343,556 | 0.07% | 36,585,559 |
| 2025-02-11 | 2025-02-07 | 4.609 | 8,144,487 | +43,438 | 0.07% | 37,536,813 |
| 2025-02-10 | 2025-02-06 | 4.629 | 8,101,049 | -13,821 | 0.07% | 37,500,730 |
| 2025-02-07 | 2025-02-05 | 4.518 | 8,114,870 | +5,923 | 0.07% | 36,660,526 |
| 2025-02-06 | 2025-02-04 | 4.558 | 8,108,947 | -94,774 | 0.07% | 36,962,322 |
| 2025-02-05 | 2025-02-03 | 4.538 | 8,203,721 | +25,668 | 0.07% | 37,228,125 |
| 2025-02-04 | 2025-01-28 | 4.518 | 8,178,053 | +9,873 | 0.07% | 36,945,968 |
| 2025-02-03 | 2025-01-24 | 4.477 | 8,168,180 | -260,629 | 0.07% | 36,570,411 |
| 2025-01-24 | 2025-01-22 | 4.437 | 8,428,809 | +31,592 | 0.07% | 37,395,780 |
| 2025-01-23 | 2025-01-21 | 4.508 | 8,397,217 | +7,897 | 0.07% | 37,851,026 |
| 2025-01-22 | 2025-01-20 | 4.467 | 8,389,320 | +31,592 | 0.07% | 37,475,516 |
| 2025-01-21 | 2025-01-17 | 4.457 | 8,357,728 | -39,489 | 0.07% | 37,249,734 |
| 2025-01-20 | 2025-01-16 | 4.457 | 8,397,217 | +9,872 | 0.07% | 37,425,734 |
| 2025-01-17 | 2025-01-15 | 4.396 | 8,387,345 | +209,292 | 0.07% | 36,871,984 |
| 2025-01-16 | 2025-01-14 | 4.427 | 8,178,053 | +9,873 | 0.07% | 36,200,421 |
| 2025-01-14 | 2025-01-10 | 4.427 | 8,168,180 | +5,923 | 0.07% | 36,156,718 |
| 2025-01-10 | 2025-01-08 | 4.477 | 8,162,257 | +51,336 | 0.07% | 36,543,892 |
| 2025-01-09 | 2025-01-07 | 4.568 | 8,110,921 | +49,361 | 0.07% | 37,053,478 |
| 2025-01-08 | 2025-01-06 | 4.619 | 8,061,560 | +9,873 | 0.07% | 37,236,273 |
| 2025-01-07 | 2025-01-03 | 4.649 | 8,051,687 | +98,722 | 0.07% | 37,435,345 |
| 2025-01-06 | 2025-01-02 | 4.690 | 7,952,965 | +39,490 | 0.07% | 37,298,583 |
| 2025-01-03 | 2024-12-31 | 4.842 | 7,913,475 | +17,770 | 0.07% | 38,315,756 |
| 2024-12-30 | 2024-12-24 | 4.862 | 7,895,705 | -404,764 | 0.07% | 38,389,674 |
| 2024-12-27 | 2024-12-20 | 4.872 | 8,300,469 | -19,745 | 0.07% | 40,441,753 |
| 2024-12-23 | 2024-12-19 | 4.842 | 8,320,214 | +75,030 | 0.07% | 40,285,120 |
| 2024-12-20 | 2024-12-18 | 4.811 | 8,245,184 | +349,479 | 0.07% | 39,671,281 |
| 2024-12-19 | 2024-12-17 | 4.690 | 7,895,705 | -3,949 | 0.07% | 37,030,039 |
| 2024-12-18 | 2024-12-16 | 4.690 | 7,899,654 | +242,858 | 0.07% | 37,048,560 |
| 2024-12-17 | 2024-12-13 | 4.862 | 7,656,796 | +430,432 | 0.07% | 37,228,075 |
| 2024-12-16 | 2024-12-12 | 5.075 | 7,226,364 | +3,949 | 0.06% | 36,672,442 |
| 2024-12-13 | 2024-12-11 | 5.085 | 7,222,415 | +7,897 | 0.06% | 36,725,560 |
| 2024-12-12 | 2024-12-10 | 5.125 | 7,214,518 | +13,822 | 0.06% | 36,977,718 |
| 2024-12-11 | 2024-12-09 | 5.217 | 7,200,696 | -59,234 | 0.06% | 37,563,320 |
| 2024-12-10 | 2024-12-06 | 5.065 | 7,259,930 | -29,617 | 0.06% | 36,769,244 |
| 2024-12-09 | 2024-12-05 | 4.984 | 7,289,547 | -197,446 | 0.06% | 36,328,537 |
| 2024-12-06 | 2024-12-04 | 5.055 | 7,486,993 | -260,628 | 0.06% | 37,843,408 |
| 2024-12-05 | 2024-12-03 | 5.136 | 7,747,621 | +25,668 | 0.07% | 39,788,594 |
| 2024-12-04 | 2024-12-02 | 5.146 | 7,721,953 | +41,464 | 0.07% | 39,734,992 |
| 2024-12-02 | 2024-11-28 | 5.115 | 7,680,489 | +3,948 | 0.07% | 39,288,235 |
| 2024-11-29 | 2024-11-27 | 5.247 | 7,676,541 | +19,745 | 0.07% | 40,278,900 |
| 2024-11-28 | 2024-11-26 | 5.115 | 7,656,796 | +1,974 | 0.07% | 39,167,037 |
| 2024-11-26 | 2024-11-22 | 5.156 | 7,654,822 | -19,744 | 0.07% | 39,467,094 |
| 2024-11-25 | 2024-11-21 | 5.257 | 7,674,566 | +13,821 | 0.07% | 40,346,276 |
| 2024-11-21 | 2024-11-19 | 5.247 | 7,660,745 | -5,923 | 0.07% | 40,196,018 |
| 2024-11-20 | 2024-11-18 | 5.186 | 7,666,668 | +19,744 | 0.07% | 39,761,145 |
| 2024-11-18 | 2024-11-14 | 5.257 | 7,646,924 | +45,413 | 0.07% | 40,200,958 |
| 2024-11-15 | 2024-11-13 | 5.318 | 7,601,511 | +1,974 | 0.07% | 40,424,206 |
| 2024-11-14 | 2024-11-12 | 5.409 | 7,599,537 | -57,838 | 0.07% | 41,106,515 |
| 2024-11-12 | 2024-11-08 | 5.419 | 7,657,375 | +77,004 | 0.07% | 41,496,930 |
| 2024-11-11 | 2024-11-07 | 5.510 | 7,580,371 | +193,497 | 0.07% | 41,770,688 |
| 2024-11-08 | 2024-11-06 | 5.399 | 7,386,874 | -3,949 | 0.06% | 39,881,379 |
| 2024-11-07 | 2024-11-05 | 5.541 | 7,390,823 | +408,713 | 0.06% | 40,950,801 |
| 2024-11-06 | 2024-11-04 | 5.308 | 6,982,110 | +15,795 | 0.06% | 37,059,559 |
| 2024-11-05 | 2024-11-01 | 5.338 | 6,966,315 | +47,387 | 0.06% | 37,187,415 |
| 2024-11-04 | 2024-10-31 | 5.824 | 6,918,928 | +78,979 | 0.06% | 40,298,504 |
| 2024-11-01 | 2024-10-30 | 6.335 | 6,839,949 | +161,905 | 0.06% | 43,332,628 |
| 2024-10-31 | 2024-10-29 | 6.450 | 6,678,044 | +169,682 | 0.06% | 43,071,087 |
| 2024-10-30 | 2024-10-28 | 6.439 | 6,508,362 | +69,213 | 0.06% | 41,908,992 |
| 2024-10-29 | 2024-10-25 | 6.481 | 6,439,149 | -15,381 | 0.06% | 41,731,250 |
| 2024-10-28 | 2024-10-24 | 6.398 | 6,454,530 | +57,678 | 0.06% | 41,293,777 |
| 2024-10-24 | 2024-10-22 | 6.710 | 6,396,852 | +298,000 | 0.06% | 42,921,104 |
| 2024-10-23 | 2024-10-21 | 6.689 | 6,098,852 | +19,226 | 0.05% | 40,794,718 |
| 2024-10-22 | 2024-10-18 | 6.835 | 6,079,626 | +5,768 | 0.05% | 41,551,538 |
| 2024-10-21 | 2024-10-17 | 6.325 | 6,073,858 | +11,535 | 0.05% | 38,416,083 |
| 2024-10-18 | 2024-10-16 | 6.439 | 6,062,323 | +48,065 | 0.05% | 39,036,834 |
| 2024-10-17 | 2024-10-15 | 6.512 | 6,014,258 | +36,529 | 0.05% | 39,165,282 |
| 2024-10-16 | 2024-10-14 | 6.939 | 5,977,729 | +57,677 | 0.05% | 41,476,961 |
| 2024-10-15 | 2024-10-10 | 7.271 | 5,920,052 | -82,671 | 0.05% | 43,047,463 |
| 2024-10-14 | 2024-10-09 | 6.991 | 6,002,723 | -438,349 | 0.05% | 41,962,605 |
| 2024-10-10 | 2024-10-08 | 7.323 | 6,441,072 | +74,981 | 0.06% | 47,171,065 |
| 2024-10-09 | 2024-10-07 | 7.407 | 6,366,091 | +34,607 | 0.06% | 47,151,738 |
| 2024-10-08 | 2024-10-04 | 7.084 | 6,331,484 | -28,839 | 0.06% | 44,853,619 |
| 2024-10-07 | 2024-10-03 | 6.470 | 6,360,323 | -328,762 | 0.06% | 41,154,225 |
| 2024-10-04 | 2024-10-02 | 6.689 | 6,689,085 | +148,039 | 0.06% | 44,742,738 |
| 2024-10-03 | 2024-09-30 | 6.294 | 6,541,046 | -80,748 | 0.06% | 41,166,832 |
| 2024-10-02 | 2024-09-27 | 5.878 | 6,621,794 | -820,943 | 0.06% | 38,919,655 |
| 2024-09-30 | 2024-09-26 | 5.680 | 7,442,737 | +238,400 | 0.07% | 42,273,692 |
| 2024-09-27 | 2024-09-25 | 5.451 | 7,204,337 | -17,303 | 0.06% | 39,270,838 |
| 2024-09-26 | 2024-09-24 | 5.389 | 7,221,640 | -38,452 | 0.06% | 38,914,411 |
| 2024-09-25 | 2024-09-23 | 5.129 | 7,260,092 | +86,516 | 0.06% | 37,233,504 |
| 2024-09-24 | 2024-09-20 | 5.191 | 7,173,576 | -40,374 | 0.06% | 37,237,551 |
| 2024-09-23 | 2024-09-19 | 4.879 | 7,213,950 | +3,845 | 0.06% | 35,195,800 |
| 2024-09-20 | 2024-09-17 | 4.837 | 7,210,105 | +5,768 | 0.06% | 34,877,023 |
| 2024-09-19 | 2024-09-16 | 4.837 | 7,204,337 | +63,445 | 0.06% | 34,849,122 |
| 2024-09-16 | 2024-09-12 | 4.733 | 7,140,892 | +88,439 | 0.06% | 33,799,380 |
| 2024-09-13 | 2024-09-11 | 4.733 | 7,052,453 | +11,535 | 0.06% | 33,380,779 |
| 2024-09-11 | 2024-09-09 | 4.848 | 7,040,918 | +71,136 | 0.06% | 34,131,869 |
| 2024-09-10 | 2024-09-05 | 4.962 | 6,969,782 | +11,535 | 0.06% | 34,584,575 |
| 2024-09-05 | 2024-09-03 | 5.024 | 6,958,247 | +40,375 | 0.06% | 34,961,643 |
| 2024-09-04 | 2024-09-02 | 4.931 | 6,917,872 | +28,838 | 0.06% | 34,111,101 |
| 2024-09-03 | 2024-08-30 | 5.014 | 6,889,034 | +1,923 | 0.06% | 34,542,219 |
| 2024-09-02 | 2024-08-29 | 5.024 | 6,887,111 | +30,761 | 0.06% | 34,604,221 |
| 2024-08-30 | 2024-08-28 | 4.900 | 6,856,350 | +57,678 | 0.06% | 33,593,771 |
| 2024-08-29 | 2024-08-27 | 5.035 | 6,798,672 | +24,993 | 0.06% | 34,230,585 |
| 2024-08-28 | 2024-08-26 | 5.024 | 6,773,679 | +76,904 | 0.06% | 34,034,283 |
| 2024-08-27 | 2024-08-23 | 4.910 | 6,696,775 | +126,890 | 0.06% | 32,881,572 |
| 2024-08-26 | 2024-08-22 | 5.056 | 6,569,885 | +386,439 | 0.06% | 33,215,355 |
| 2024-08-23 | 2024-08-21 | 5.909 | 6,183,446 | +98,052 | 0.05% | 36,536,234 |
| 2024-08-22 | 2024-08-20 | 6.262 | 6,085,394 | +9,613 | 0.05% | 38,109,220 |
| 2024-08-21 | 2024-08-19 | 6.335 | 6,075,781 | -40,374 | 0.05% | 38,491,450 |
| 2024-08-20 | 2024-08-16 | 6.346 | 6,116,155 | +140,348 | 0.05% | 38,810,853 |
| 2024-08-19 | 2024-08-15 | 6.127 | 5,975,807 | -21,148 | 0.05% | 36,614,805 |
| 2024-08-16 | 2024-08-14 | 6.106 | 5,996,955 | +21,148 | 0.05% | 36,619,614 |
| 2024-08-15 | 2024-08-13 | 6.138 | 5,975,807 | -1,922 | 0.05% | 36,676,969 |
| 2024-08-14 | 2024-08-12 | 6.169 | 5,977,729 | -32,684 | 0.05% | 36,875,319 |
| 2024-08-13 | 2024-08-09 | 6.106 | 6,010,413 | +42,297 | 0.05% | 36,701,793 |
| 2024-08-08 | 2024-08-06 | 6.075 | 5,968,116 | +1,922 | 0.05% | 36,257,259 |
| 2024-08-07 | 2024-08-05 | 5.950 | 5,966,194 | -1,922 | 0.05% | 35,500,810 |
| 2024-08-05 | 2024-08-01 | 6.002 | 5,968,116 | -1,923 | 0.05% | 35,822,669 |
| 2024-08-01 | 2024-07-30 | 5.898 | 5,970,039 | +107,665 | 0.05% | 35,213,168 |
| 2024-07-31 | 2024-07-29 | 6.023 | 5,862,374 | +19,226 | 0.05% | 35,309,938 |
| 2024-07-30 | 2024-07-26 | 6.054 | 5,843,148 | +1,922 | 0.05% | 35,376,490 |
| 2024-07-29 | 2024-07-25 | 6.075 | 5,841,226 | +1,923 | 0.05% | 35,486,382 |
| 2024-07-26 | 2024-07-24 | 6.127 | 5,839,303 | +98,052 | 0.05% | 35,778,421 |
| 2024-07-25 | 2024-07-23 | 6.221 | 5,741,251 | +5,767 | 0.05% | 35,715,159 |
| 2024-07-22 | 2024-07-18 | 6.335 | 5,735,484 | +7,691 | 0.05% | 36,335,591 |
| 2024-07-19 | 2024-07-17 | 6.273 | 5,727,793 | +1,922 | 0.05% | 35,929,361 |
| 2024-07-18 | 2024-07-16 | 6.231 | 5,725,871 | +11,536 | 0.05% | 35,679,047 |
| 2024-07-17 | 2024-07-15 | 6.304 | 5,714,335 | +11,535 | 0.05% | 36,023,275 |
| 2024-07-16 | 2024-07-12 | 6.429 | 5,702,800 | +38,452 | 0.05% | 36,662,450 |
| 2024-07-15 | 2024-07-11 | 6.366 | 5,664,348 | +1,923 | 0.05% | 36,061,702 |
| 2024-07-11 | 2024-07-09 | 6.335 | 5,662,425 | +1,922 | 0.05% | 35,872,746 |
| 2024-07-10 | 2024-07-08 | 6.335 | 5,660,503 | +11,536 | 0.05% | 35,860,570 |
| 2024-07-09 | 2024-07-05 | 6.491 | 5,648,967 | -7,691 | 0.05% | 36,668,952 |
| 2024-07-08 | 2024-07-04 | 6.398 | 5,656,658 | +9,613 | 0.05% | 36,189,277 |
| 2024-07-05 | 2024-07-03 | 6.450 | 5,647,045 | +3,845 | 0.05% | 36,421,498 |
| 2024-07-04 | 2024-07-02 | 6.502 | 5,643,200 | -9,613 | 0.05% | 36,690,221 |
| 2024-07-03 | 2024-06-28 | 6.470 | 5,652,813 | -9,612 | 0.05% | 36,576,308 |
| 2024-07-02 | 2024-06-27 | 6.585 | 5,662,425 | +9,612 | 0.05% | 37,286,450 |
| 2024-06-28 | 2024-06-26 | 6.814 | 5,652,813 | +28,839 | 0.05% | 38,516,852 |
| 2024-06-27 | 2024-06-25 | 6.606 | 5,623,974 | -23,071 | 0.05% | 37,150,263 |
| 2024-06-26 | 2024-06-24 | 6.564 | 5,647,045 | +44,220 | 0.05% | 37,067,686 |
| 2024-06-24 | 2024-06-20 | 6.699 | 5,602,825 | +26,916 | 0.05% | 37,535,119 |
| 2024-06-20 | 2024-06-18 | 6.866 | 5,575,909 | +9,613 | 0.05% | 38,282,869 |
| 2024-06-19 | 2024-06-17 | 6.939 | 5,566,296 | -3,846 | 0.05% | 38,622,199 |
| 2024-06-18 | 2024-06-14 | 7.095 | 5,570,142 | -3,845 | 0.05% | 39,518,050 |
| 2024-06-14 | 2024-06-12 | 7.043 | 5,573,987 | -13,458 | 0.05% | 39,255,407 |
| 2024-06-13 | 2024-06-11 | 7.178 | 5,587,445 | +1,923 | 0.05% | 40,105,803 |
| 2024-06-12 | 2024-06-07 | 7.303 | 5,585,522 | -51,910 | 0.05% | 40,789,252 |
| 2024-06-11 | 2024-06-06 | 7.230 | 5,637,432 | -76,903 | 0.05% | 40,757,824 |
| 2024-06-06 | 2024-06-04 | 7.188 | 5,714,335 | -101,897 | 0.05% | 41,076,044 |
| 2024-06-05 | 2024-06-03 | 6.980 | 5,816,232 | -3,845 | 0.05% | 40,598,418 |
| 2024-06-04 | 2024-05-31 | 6.897 | 5,820,077 | +5,767 | 0.05% | 40,140,902 |
| 2024-06-03 | 2024-05-30 | 7.254 | 5,814,310 | +38,452 | 0.05% | 42,175,316 |
| 2024-05-31 | 2024-05-29 | 7.169 | 5,775,858 | +240,799 | 0.05% | 41,405,662 |
| 2024-05-30 | 2024-05-28 | 7.466 | 5,535,059 | +5,649 | 0.05% | 41,325,397 |
| 2024-05-29 | 2024-05-27 | 7.317 | 5,529,410 | -11,299 | 0.05% | 40,461,080 |
| 2024-05-28 | 2024-05-24 | 6.786 | 5,540,709 | +1,883 | 0.05% | 37,601,542 |
| 2024-05-27 | 2024-05-23 | 6.840 | 5,538,826 | -7,532 | 0.05% | 37,882,885 |
| 2024-05-24 | 2024-05-22 | 6.914 | 5,546,358 | +7,532 | 0.05% | 38,346,730 |
| 2024-05-23 | 2024-05-21 | 6.978 | 5,538,826 | +54,613 | 0.05% | 38,647,601 |
| 2024-05-21 | 2024-05-17 | 7.031 | 5,484,213 | -1,884 | 0.05% | 38,557,757 |
| 2024-05-20 | 2024-05-16 | 7.105 | 5,486,097 | +3,767 | 0.05% | 38,978,853 |
| 2024-05-17 | 2024-05-14 | 7.148 | 5,482,330 | +15,065 | 0.05% | 39,184,986 |
| 2024-05-16 | 2024-05-13 | 7.286 | 5,467,265 | -7,533 | 0.05% | 39,832,145 |
| 2024-05-14 | 2024-05-10 | 7.286 | 5,474,798 | -16,948 | 0.05% | 39,887,027 |
| 2024-05-13 | 2024-05-09 | 7.179 | 5,491,746 | -13,182 | 0.05% | 39,427,260 |
| 2024-05-10 | 2024-05-08 | 7.063 | 5,504,928 | -5,650 | 0.05% | 38,878,790 |
| 2024-05-09 | 2024-05-07 | 7.073 | 5,510,578 | +7,533 | 0.05% | 38,977,218 |
| 2024-05-08 | 2024-05-06 | 7.201 | 5,503,045 | -39,547 | 0.05% | 39,625,268 |
| 2024-05-07 | 2024-05-03 | 7.179 | 5,542,592 | -54,612 | 0.05% | 39,792,302 |
| 2024-05-06 | 2024-05-02 | 7.126 | 5,597,204 | -11,299 | 0.05% | 39,887,159 |
| 2024-05-03 | 2024-04-30 | 6.882 | 5,608,503 | +15,065 | 0.05% | 38,597,699 |
| 2024-05-02 | 2024-04-29 | 7.009 | 5,593,438 | -65,911 | 0.05% | 39,206,874 |
| 2024-04-30 | 2024-04-26 | 7.009 | 5,659,349 | -1,883 | 0.05% | 39,668,873 |
| 2024-04-29 | 2024-04-25 | 6.924 | 5,661,232 | -62,145 | 0.05% | 39,201,077 |
| 2024-04-26 | 2024-04-24 | 6.606 | 5,723,377 | +48,963 | 0.05% | 37,807,868 |
| 2024-04-25 | 2024-04-23 | 6.425 | 5,674,414 | +7,533 | 0.05% | 36,459,931 |
| 2024-04-24 | 2024-04-22 | 6.372 | 5,666,881 | +9,416 | 0.05% | 36,110,608 |
| 2024-04-23 | 2024-04-19 | 6.128 | 5,657,465 | +32,315 | 0.05% | 34,668,667 |
| 2024-04-22 | 2024-04-18 | 6.224 | 5,625,150 | -4,708 | 0.05% | 35,008,313 |
| 2024-04-19 | 2024-04-17 | 6.170 | 5,629,858 | +9,416 | 0.05% | 34,738,657 |
| 2024-04-18 | 2024-04-16 | 6.170 | 5,620,442 | +9,416 | 0.05% | 34,680,556 |
| 2024-04-16 | 2024-04-12 | 6.308 | 5,611,026 | +1,883 | 0.05% | 35,397,140 |
| 2024-04-10 | 2024-04-08 | 6.532 | 5,609,143 | -18,832 | 0.05% | 36,636,256 |
| 2024-04-08 | 2024-04-03 | 6.574 | 5,627,975 | +5,650 | 0.05% | 36,998,342 |
| 2024-04-05 | 2024-04-02 | 6.755 | 5,622,325 | -103,575 | 0.05% | 37,976,288 |
| 2024-04-03 | 2024-03-28 | 6.532 | 5,725,900 | +7,533 | 0.05% | 37,398,857 |
| 2024-04-02 | 2024-03-27 | 6.659 | 5,718,367 | +167,602 | 0.05% | 38,078,429 |
| 2024-03-28 | 2024-03-26 | 6.744 | 5,550,765 | +20,715 | 0.05% | 37,433,981 |
| 2024-03-27 | 2024-03-25 | 6.733 | 5,530,050 | -937,821 | 0.05% | 37,235,550 |
| 2024-03-26 | 2024-03-22 | 6.829 | 6,467,871 | -1,883 | 0.06% | 44,168,411 |
| 2024-03-25 | 2024-03-21 | 6.893 | 6,469,754 | +47,079 | 0.06% | 44,593,537 |
| 2024-03-22 | 2024-03-20 | 6.808 | 6,422,675 | -7,532 | 0.06% | 43,723,350 |
| 2024-03-21 | 2024-03-19 | 6.818 | 6,430,207 | -1,883 | 0.06% | 43,842,916 |
| 2024-03-20 | 2024-03-18 | 6.946 | 6,432,090 | +35,780 | 0.06% | 44,675,489 |
| 2024-03-19 | 2024-03-15 | 7.116 | 6,396,310 | +463,261 | 0.06% | 45,513,869 |
| 2024-03-15 | 2024-03-13 | 6.850 | 5,933,049 | +273,060 | 0.05% | 40,642,190 |
| 2024-03-14 | 2024-03-12 | 6.755 | 5,659,989 | +263,644 | 0.05% | 38,230,692 |
| 2024-03-13 | 2024-03-11 | 6.383 | 5,396,345 | +3,767 | 0.05% | 34,444,004 |
| 2024-03-07 | 2024-03-05 | 6.160 | 5,392,578 | +22,598 | 0.05% | 33,217,266 |
| 2024-03-06 | 2024-03-04 | 6.340 | 5,369,980 | +1,883 | 0.05% | 34,047,596 |
| 2024-03-05 | 2024-03-01 | 6.478 | 5,368,097 | +1,883 | 0.05% | 34,776,802 |
| 2024-03-04 | 2024-02-29 | 6.500 | 5,366,214 | -3,766 | 0.05% | 34,878,585 |
| 2024-03-01 | 2024-02-28 | 6.478 | 5,369,980 | +18,832 | 0.05% | 34,789,001 |
| 2024-02-29 | 2024-02-27 | 6.765 | 5,351,148 | -7,533 | 0.05% | 36,201,440 |
| 2024-02-28 | 2024-02-26 | 6.680 | 5,358,681 | -7,533 | 0.05% | 35,797,113 |
| 2024-02-27 | 2024-02-23 | 6.712 | 5,366,214 | -1,883 | 0.05% | 36,018,409 |
| 2024-02-26 | 2024-02-22 | 6.765 | 5,368,097 | +9,416 | 0.05% | 36,316,103 |
| 2024-02-23 | 2024-02-21 | 6.659 | 5,358,681 | -24,481 | 0.05% | 35,683,291 |
| 2024-02-16 | 2024-02-14 | 6.362 | 5,383,162 | -26,365 | 0.05% | 34,245,517 |
| 2024-02-15 | 2024-02-09 | 6.224 | 5,409,527 | +50,846 | 0.05% | 33,666,375 |
| 2024-02-08 | 2024-02-06 | 6.521 | 5,358,681 | -22,598 | 0.05% | 34,943,446 |
| 2024-02-07 | 2024-02-05 | 6.107 | 5,381,279 | +5,649 | 0.05% | 32,861,910 |
| 2024-02-06 | 2024-02-02 | 6.192 | 5,375,630 | -3,766 | 0.05% | 33,284,143 |
| 2024-02-05 | 2024-02-01 | 6.192 | 5,379,396 | +1,883 | 0.05% | 33,307,461 |
| 2024-02-01 | 2024-01-30 | 6.224 | 5,377,513 | +16,949 | 0.05% | 33,467,135 |
| 2024-01-31 | 2024-01-29 | 6.308 | 5,360,564 | +22,598 | 0.05% | 33,817,102 |
| 2024-01-30 | 2024-01-26 | 6.362 | 5,337,966 | +16,272 | 0.05% | 33,957,998 |
| 2024-01-29 | 2024-01-25 | 6.478 | 5,321,694 | +1,884 | 0.05% | 34,476,184 |
| 2024-01-25 | 2024-01-23 | 6.128 | 5,319,810 | +9,415 | 0.05% | 32,599,534 |
| 2024-01-24 | 2024-01-22 | 6.022 | 5,310,395 | +22,599 | 0.05% | 31,977,856 |
| 2024-01-23 | 2024-01-19 | 6.277 | 5,287,796 | +1,883 | 0.05% | 33,189,570 |
| 2024-01-19 | 2024-01-17 | 6.362 | 5,285,913 | +94,158 | 0.05% | 33,626,858 |
| 2024-01-18 | 2024-01-16 | 6.489 | 5,191,755 | -58,378 | 0.05% | 33,689,522 |
| 2024-01-17 | 2024-01-15 | 6.744 | 5,250,133 | +11,299 | 0.05% | 35,406,540 |
| 2024-01-16 | 2024-01-12 | 6.946 | 5,238,834 | -18,832 | 0.05% | 36,387,468 |
| 2024-01-15 | 2024-01-11 | 6.871 | 5,257,666 | -613,915 | 0.05% | 36,127,402 |
| 2024-01-12 | 2024-01-10 | 7.328 | 5,871,581 | +5,650 | 0.05% | 43,027,251 |
| 2024-01-10 | 2024-01-08 | 7.381 | 5,865,931 | -180,785 | 0.05% | 43,297,339 |
| 2024-01-09 | 2024-01-05 | 7.615 | 6,046,716 | +99,808 | 0.05% | 46,044,544 |
| 2024-01-08 | 2024-01-04 | 7.785 | 5,946,908 | +642,163 | 0.05% | 46,295,060 |
| 2024-01-05 | 2024-01-03 | 7.551 | 5,304,745 | +5,649 | 0.05% | 40,056,552 |
| 2024-01-04 | 2024-01-02 | 7.604 | 5,299,096 | -1,883 | 0.05% | 40,295,288 |
| 2024-01-03 | 2023-12-29 | 7.710 | 5,300,979 | -75,327 | 0.05% | 40,872,590 |
| 2024-01-02 | 2023-12-28 | 7.668 | 5,376,306 | -24,481 | 0.05% | 41,224,997 |
| 2023-12-29 | 2023-12-27 | 7.392 | 5,400,787 | -84,743 | 0.05% | 39,921,398 |
| 2023-12-22 | 2023-12-20 | 7.286 | 5,485,530 | +7,533 | 0.05% | 39,965,216 |
| 2023-12-21 | 2023-12-19 | 7.328 | 5,477,997 | +5,649 | 0.05% | 40,143,047 |
| 2023-12-20 | 2023-12-18 | 7.424 | 5,472,348 | -476,443 | 0.05% | 40,624,716 |
| 2023-12-19 | 2023-12-15 | 7.487 | 5,948,791 | +508,457 | 0.05% | 44,540,725 |
| 2023-12-18 | 2023-12-14 | 7.328 | 5,440,334 | -5,649 | 0.05% | 39,867,051 |
| 2023-12-14 | 2023-12-12 | 6.999 | 5,445,983 | -43,313 | 0.05% | 38,115,459 |
| 2023-12-11 | 2023-12-07 | 7.009 | 5,489,296 | -13,182 | 0.05% | 38,476,897 |
| 2023-12-08 | 2023-12-06 | 7.275 | 5,502,478 | +13,182 | 0.05% | 40,030,253 |
| 2023-12-07 | 2023-12-05 | 7.190 | 5,489,296 | -3,766 | 0.05% | 39,467,968 |
| 2023-12-06 | 2023-12-04 | 7.296 | 5,493,062 | -9,416 | 0.05% | 40,078,429 |
| 2023-12-05 | 2023-12-01 | 7.604 | 5,502,478 | -11,299 | 0.05% | 41,841,842 |
| 2023-12-04 | 2023-11-30 | 7.487 | 5,513,777 | -5,650 | 0.05% | 41,283,620 |
| 2023-12-01 | 2023-11-29 | 7.434 | 5,519,427 | -3,766 | 0.05% | 41,032,832 |
| 2023-11-30 | 2023-11-28 | 7.551 | 5,523,193 | -3,767 | 0.05% | 41,706,071 |
| 2023-11-28 | 2023-11-24 | 7.381 | 5,526,960 | -5,649 | 0.05% | 40,795,342 |
| 2023-11-27 | 2023-11-23 | 7.487 | 5,532,609 | -18,832 | 0.05% | 41,424,622 |
| 2023-11-23 | 2023-11-21 | 7.317 | 5,551,441 | -1,883 | 0.05% | 40,622,290 |
| 2023-11-22 | 2023-11-20 | 7.455 | 5,553,324 | -28,248 | 0.05% | 41,402,787 |
| 2023-11-20 | 2023-11-16 | 7.190 | 5,581,572 | +5,650 | 0.05% | 40,131,432 |
| 2023-11-17 | 2023-11-15 | 7.647 | 5,575,922 | -37,664 | 0.05% | 42,637,196 |
| 2023-11-16 | 2023-11-14 | 7.254 | 5,613,586 | +11,299 | 0.05% | 40,719,322 |
| 2023-11-15 | 2023-11-13 | 7.296 | 5,602,287 | +1,884 | 0.05% | 40,875,356 |
| 2023-11-14 | 2023-11-10 | 7.254 | 5,600,403 | -3,767 | 0.05% | 40,623,696 |
| 2023-11-13 | 2023-11-09 | 7.275 | 5,604,170 | +11,299 | 0.05% | 40,770,058 |
| 2023-11-10 | 2023-11-08 | 7.445 | 5,592,871 | -5,649 | 0.05% | 41,638,231 |
| 2023-11-09 | 2023-11-07 | 7.371 | 5,598,520 | -43,313 | 0.05% | 41,264,079 |
| 2023-11-08 | 2023-11-06 | 7.572 | 5,641,833 | +9,416 | 0.05% | 42,721,767 |
| 2023-11-07 | 2023-11-03 | 7.360 | 5,632,417 | -28,248 | 0.05% | 41,454,100 |
| 2023-11-06 | 2023-11-02 | 7.275 | 5,660,665 | -24,481 | 0.05% | 41,181,056 |
| 2023-11-03 | 2023-11-01 | 7.243 | 5,685,146 | +7,532 | 0.05% | 41,178,019 |
| 2023-11-02 | 2023-10-31 | 7.254 | 5,677,614 | -52,728 | 0.05% | 41,183,762 |
| 2023-11-01 | 2023-10-30 | 7.116 | 5,730,342 | +5,649 | 0.05% | 40,775,078 |
| 2023-10-31 | 2023-10-27 | 7.073 | 5,724,693 | -64,028 | 0.05% | 40,491,688 |
| 2023-10-30 | 2023-10-26 | 6.383 | 5,788,721 | +7,533 | 0.05% | 36,948,477 |
| 2023-10-27 | 2023-10-25 | 6.351 | 5,781,188 | -20,715 | 0.05% | 36,716,200 |
| 2023-10-25 | 2023-10-20 | 5.926 | 5,801,903 | +20,715 | 0.05% | 34,383,028 |
| 2023-10-20 | 2023-10-18 | 5.979 | 5,781,188 | +184,551 | 0.05% | 34,567,259 |
| 2023-10-18 | 2023-10-16 | 6.032 | 5,596,637 | +1,883 | 0.05% | 33,760,971 |
| 2023-10-17 | 2023-10-13 | 6.054 | 5,594,754 | +1,883 | 0.05% | 33,868,449 |
| 2023-10-16 | 2023-10-12 | 6.245 | 5,592,871 | +111,108 | 0.05% | 34,926,220 |
| 2023-10-13 | 2023-10-11 | 6.075 | 5,481,763 | +22,598 | 0.05% | 33,300,882 |
| 2023-10-12 | 2023-10-10 | 5.862 | 5,459,165 | -3,767 | 0.05% | 32,004,036 |
| 2023-10-09 | 2023-10-05 | 5.629 | 5,462,932 | +9,416 | 0.05% | 30,749,717 |
| 2023-10-06 | 2023-10-04 | 5.618 | 5,453,516 | +20,715 | 0.05% | 30,638,798 |
| 2023-10-05 | 2023-10-03 | 5.724 | 5,432,801 | +45,196 | 0.05% | 31,099,400 |
| 2023-10-04 | 2023-09-29 | 6.096 | 5,387,605 | +3,767 | 0.05% | 32,843,323 |
| 2023-10-03 | 2023-09-28 | 6.043 | 5,383,838 | +1,883 | 0.05% | 32,534,468 |
| 2023-09-29 | 2023-09-27 | 6.107 | 5,381,955 | -9,416 | 0.05% | 32,866,039 |
| 2023-09-28 | 2023-09-26 | 5.937 | 5,391,371 | +3,766 | 0.05% | 32,007,406 |
| 2023-09-26 | 2023-09-22 | 6.139 | 5,387,605 | -15,065 | 0.05% | 33,072,196 |
| 2023-09-19 | 2023-09-15 | 6.255 | 5,402,670 | +1,883 | 0.05% | 33,795,836 |
| 2023-09-15 | 2023-09-13 | 6.085 | 5,400,787 | -54,612 | 0.05% | 32,866,323 |
| 2023-09-13 | 2023-09-11 | 6.128 | 5,455,399 | +35,780 | 0.05% | 33,430,416 |
| 2023-09-12 | 2023-09-07 | 6.022 | 5,419,619 | +56,496 | 0.05% | 32,635,575 |
| 2023-09-07 | 2023-09-05 | 6.366 | 5,363,123 | +132,464 | 0.05% | 34,140,460 |
| 2023-09-06 | 2023-09-04 | 6.507 | 5,230,659 | +5,514 | 0.05% | 34,037,161 |
| 2023-09-04 | 2023-08-30 | 6.464 | 5,225,145 | +1,838 | 0.05% | 33,773,847 |
| 2023-08-31 | 2023-08-29 | 6.540 | 5,223,307 | -11,028 | 0.05% | 34,159,835 |
| 2023-08-30 | 2023-08-28 | 6.420 | 5,234,335 | -3,676 | 0.05% | 33,605,415 |
| 2023-08-28 | 2023-08-24 | 6.311 | 5,238,011 | +3,676 | 0.05% | 33,059,033 |
| 2023-08-25 | 2023-08-23 | 6.126 | 5,234,335 | +42,273 | 0.05% | 32,067,540 |
| 2023-08-24 | 2023-08-22 | 6.148 | 5,192,062 | +1,838 | 0.05% | 31,921,556 |
| 2023-08-23 | 2023-08-21 | 6.116 | 5,190,224 | -14,704 | 0.05% | 31,740,821 |
| 2023-08-21 | 2023-08-17 | 6.311 | 5,204,928 | -1,838 | 0.05% | 32,850,234 |
| 2023-08-18 | 2023-08-16 | 6.344 | 5,206,766 | -36,759 | 0.05% | 33,031,809 |
| 2023-08-17 | 2023-08-15 | 6.366 | 5,243,525 | +5,514 | 0.05% | 33,379,125 |
| 2023-08-15 | 2023-08-11 | 6.279 | 5,238,011 | -1,838 | 0.05% | 32,888,038 |
| 2023-08-11 | 2023-08-09 | 6.398 | 5,239,849 | +20,218 | 0.05% | 33,526,780 |
| 2023-08-10 | 2023-08-08 | 6.279 | 5,219,631 | +104,763 | 0.05% | 32,772,635 |
| 2023-08-09 | 2023-08-07 | 6.442 | 5,114,868 | +75,356 | 0.05% | 32,949,731 |
| 2023-08-08 | 2023-08-04 | 6.725 | 5,039,512 | +1,838 | 0.05% | 33,890,088 |
| 2023-08-07 | 2023-08-03 | 6.747 | 5,037,674 | +5,514 | 0.05% | 33,987,365 |
| 2023-08-04 | 2023-08-02 | 6.725 | 5,032,160 | +40,435 | 0.05% | 33,840,647 |
| 2023-08-03 | 2023-08-01 | 7.073 | 4,991,725 | +9,190 | 0.05% | 35,306,913 |
| 2023-08-02 | 2023-07-31 | 7.062 | 4,982,535 | +40,435 | 0.05% | 35,187,693 |
| 2023-08-01 | 2023-07-28 | 7.127 | 4,942,100 | -5,514 | 0.05% | 35,224,803 |
| 2023-07-31 | 2023-07-27 | 7.030 | 4,947,614 | +44,111 | 0.05% | 34,779,559 |
| 2023-07-27 | 2023-07-25 | 6.953 | 4,903,503 | +5,513 | 0.04% | 34,095,970 |
| 2023-07-26 | 2023-07-24 | 6.823 | 4,897,990 | -5,513 | 0.04% | 33,418,056 |
| 2023-07-24 | 2023-07-20 | 6.845 | 4,903,503 | -128,657 | 0.04% | 33,562,386 |
| 2023-07-21 | 2023-07-19 | 6.768 | 5,032,160 | +36,759 | 0.05% | 34,059,680 |
| 2023-07-20 | 2023-07-18 | 6.877 | 4,995,401 | +3,676 | 0.05% | 34,354,464 |
| 2023-07-19 | 2023-07-14 | 6.964 | 4,991,725 | +11,028 | 0.05% | 34,763,730 |
| 2023-07-14 | 2023-07-12 | 6.910 | 4,980,697 | +38,597 | 0.05% | 34,415,936 |
| 2023-07-13 | 2023-07-11 | 6.986 | 4,942,100 | +159,901 | 0.05% | 34,525,685 |
| 2023-07-12 | 2023-07-10 | 7.095 | 4,782,199 | +31,246 | 0.04% | 33,928,994 |
| 2023-07-11 | 2023-07-07 | 7.073 | 4,750,953 | +38,597 | 0.04% | 33,603,912 |
| 2023-07-10 | 2023-07-06 | 7.247 | 4,712,356 | +40,435 | 0.04% | 34,151,365 |
| 2023-07-07 | 2023-07-05 | 7.443 | 4,671,921 | +5,513 | 0.04% | 34,773,414 |
| 2023-07-06 | 2023-07-04 | 7.574 | 4,666,408 | +3,676 | 0.04% | 35,341,721 |
| 2023-07-05 | 2023-07-03 | 7.378 | 4,662,732 | -23,893 | 0.04% | 34,400,590 |
| 2023-07-03 | 2023-06-29 | 7.356 | 4,686,625 | +5,514 | 0.04% | 34,474,870 |
| 2023-06-28 | 2023-06-26 | 7.367 | 4,681,111 | +3,676 | 0.04% | 34,485,248 |
| 2023-06-27 | 2023-06-23 | 7.236 | 4,677,435 | +11,027 | 0.04% | 33,847,387 |
| 2023-06-23 | 2023-06-20 | 7.704 | 4,666,408 | -11,027 | 0.04% | 35,951,061 |
| 2023-06-21 | 2023-06-19 | 7.661 | 4,677,435 | +22,055 | 0.04% | 35,832,422 |
| 2023-06-20 | 2023-06-16 | 7.595 | 4,655,380 | +8,455 | 0.04% | 35,359,515 |
| 2023-06-19 | 2023-06-15 | 7.345 | 4,646,925 | +12,865 | 0.04% | 34,132,270 |
| 2023-06-16 | 2023-06-14 | 7.182 | 4,634,060 | +18,380 | 0.04% | 33,281,380 |
| 2023-06-15 | 2023-06-13 | 7.291 | 4,615,680 | +3,676 | 0.04% | 33,651,640 |
| 2023-06-14 | 2023-06-12 | 7.269 | 4,612,004 | +16,541 | 0.04% | 33,524,467 |
| 2023-06-13 | 2023-06-09 | 7.334 | 4,595,463 | +1,838 | 0.04% | 33,704,269 |
| 2023-06-12 | 2023-06-08 | 7.312 | 4,593,625 | +11,028 | 0.04% | 33,590,816 |
| 2023-06-09 | 2023-06-07 | 7.236 | 4,582,597 | +25,731 | 0.04% | 33,161,110 |
| 2023-06-08 | 2023-06-06 | 7.302 | 4,556,866 | -3,676 | 0.04% | 33,272,430 |
| 2023-06-07 | 2023-06-05 | 7.334 | 4,560,542 | -3,675 | 0.04% | 33,448,150 |
| 2023-06-06 | 2023-06-02 | 7.532 | 4,564,217 | -5,514 | 0.04% | 34,378,066 |
| 2023-06-05 | 2023-06-01 | 7.399 | 4,569,731 | +84,663 | 0.04% | 33,813,086 |
| 2023-06-02 | 2023-05-31 | 7.543 | 4,485,068 | +110,304 | 0.04% | 33,831,516 |
| 2023-06-01 | 2023-05-30 | 7.576 | 4,374,764 | +3,617 | 0.04% | 33,144,636 |
| 2023-05-31 | 2023-05-29 | 7.643 | 4,371,147 | +39,781 | 0.04% | 33,407,310 |
| 2023-05-30 | 2023-05-25 | 7.997 | 4,331,366 | -18,082 | 0.04% | 34,636,279 |
| 2023-05-29 | 2023-05-24 | 8.240 | 4,349,448 | +12,658 | 0.04% | 35,839,213 |
| 2023-05-25 | 2023-05-23 | 8.472 | 4,336,790 | -5,425 | 0.04% | 36,742,205 |
| 2023-05-24 | 2023-05-22 | 8.417 | 4,342,215 | -3,617 | 0.04% | 36,548,035 |
| 2023-05-23 | 2023-05-19 | 8.251 | 4,345,832 | +9,042 | 0.04% | 35,857,484 |
| 2023-05-22 | 2023-05-18 | 8.295 | 4,336,790 | +30,740 | 0.04% | 35,974,744 |
| 2023-05-19 | 2023-05-17 | 8.328 | 4,306,050 | +99,455 | 0.04% | 35,862,627 |
| 2023-05-17 | 2023-05-15 | 8.638 | 4,206,595 | -9,042 | 0.04% | 36,337,060 |
| 2023-05-16 | 2023-05-12 | 8.494 | 4,215,637 | -14,466 | 0.04% | 35,809,024 |
| 2023-05-15 | 2023-05-11 | 8.528 | 4,230,103 | +23,869 | 0.04% | 36,072,262 |
| 2023-05-12 | 2023-05-10 | 8.682 | 4,206,234 | +3,617 | 0.04% | 36,520,031 |
| 2023-05-11 | 2023-05-09 | 8.594 | 4,202,617 | +128,387 | 0.04% | 36,116,768 |
| 2023-05-10 | 2023-05-08 | 8.893 | 4,074,230 | +169,976 | 0.04% | 36,230,109 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,904,254 | +19,891 | 0.04% | 34,848,144 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,884,363 | -21,699 | 0.04% | 34,842,452 |
| 2023-05-05 | 2023-05-03 | 8.693 | 3,906,062 | -23,507 | 0.04% | 33,957,032 |
| 2023-05-04 | 2023-05-02 | 8.693 | 3,929,569 | +92,221 | 0.04% | 34,161,389 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,837,348 | +3,617 | 0.04% | 33,487,000 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,833,731 | +25,315 | 0.04% | 32,734,596 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,808,416 | +5,425 | 0.04% | 34,456,070 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,802,991 | -1,808 | 0.04% | 33,271,305 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,804,799 | -55,333 | 0.04% | 33,329,205 |
| 2023-04-21 | 2023-04-19 | 8.870 | 3,860,132 | -30,740 | 0.04% | 34,240,853 |
| 2023-04-20 | 2023-04-18 | 9.003 | 3,890,872 | +9,041 | 0.04% | 35,029,940 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,881,831 | -1,808 | 0.04% | 34,948,543 |
| 2023-04-18 | 2023-04-14 | 9.014 | 3,883,639 | -30,741 | 0.04% | 35,007,775 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,914,380 | +39,782 | 0.04% | 35,025,114 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,874,598 | +7,233 | 0.04% | 34,026,337 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,867,365 | -23,507 | 0.04% | 33,492,300 |
| 2023-04-12 | 2023-04-06 | 8.528 | 3,890,872 | +16,274 | 0.04% | 33,179,465 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,874,598 | +155,511 | 0.04% | 32,612,144 |
| 2023-04-06 | 2023-04-03 | 8.494 | 3,719,087 | +3,616 | 0.03% | 31,591,163 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,715,471 | +65,098 | 0.03% | 31,724,824 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,650,373 | +36,165 | 0.03% | 30,321,119 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,614,208 | +122,962 | 0.03% | 30,140,645 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,491,246 | +43,398 | 0.03% | 29,346,891 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,447,848 | +5,425 | 0.03% | 29,325,303 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,442,423 | +27,124 | 0.03% | 29,088,789 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,415,299 | -3,153,613 | 0.03% | 29,237,332 |
| 2023-03-24 | 2023-03-22 | 9.235 | 6,568,912 | +1,837,197 | 0.06% | 60,666,365 |
| 2023-03-23 | 2023-03-21 | 9.014 | 4,731,715 | -9,042 | 0.04% | 42,652,475 |
| 2023-03-22 | 2023-03-20 | 8.572 | 4,740,757 | +262,199 | 0.04% | 40,636,608 |
| 2023-03-21 | 2023-03-17 | 8.826 | 4,478,558 | +1,099,424 | 0.04% | 39,528,392 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,379,134 | +5,425 | 0.03% | 29,450,975 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,373,709 | +12,658 | 0.03% | 29,441,008 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,361,051 | -12,658 | 0.03% | 28,772,932 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,373,709 | -3,616 | 0.03% | 29,179,808 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,377,325 | +16,274 | 0.03% | 29,808,752 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,361,051 | +39,782 | 0.03% | 30,222,731 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,321,269 | -12,658 | 0.03% | 31,848,663 |
| 2023-03-08 | 2023-03-06 | 9.689 | 3,333,927 | -27,124 | 0.03% | 32,301,913 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,361,051 | -28,932 | 0.03% | 32,564,713 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,389,983 | -5,425 | 0.03% | 32,732,548 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,395,408 | +19,891 | 0.03% | 32,221,615 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,375,517 | +5,425 | 0.03% | 31,472,839 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,370,092 | -1,809 | 0.03% | 32,913,231 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,371,901 | -10,849 | 0.03% | 32,744,426 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,382,750 | -7,233 | 0.03% | 32,026,665 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,389,983 | +9,041 | 0.03% | 32,582,571 |
| 2023-02-22 | 2023-02-20 | 9.656 | 3,380,942 | +21,699 | 0.03% | 32,645,251 |
| 2023-02-21 | 2023-02-17 | 9.678 | 3,359,243 | -14,466 | 0.03% | 32,510,042 |
| 2023-02-20 | 2023-02-16 | 9.678 | 3,373,709 | -3,616 | 0.03% | 32,650,040 |
| 2023-02-17 | 2023-02-15 | 9.656 | 3,377,325 | +21,699 | 0.03% | 32,610,327 |
| 2023-02-16 | 2023-02-14 | 9.822 | 3,355,626 | +52,439 | 0.03% | 32,957,523 |
| 2023-02-15 | 2023-02-13 | 9.777 | 3,303,187 | +3,617 | 0.03% | 32,296,353 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,299,570 | -18,083 | 0.03% | 32,187,999 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,317,653 | -12,657 | 0.03% | 32,804,735 |
| 2023-02-10 | 2023-02-08 | 9.877 | 3,330,310 | -88,605 | 0.03% | 32,893,052 |
| 2023-02-09 | 2023-02-07 | 9.678 | 3,418,915 | +56,056 | 0.03% | 33,087,535 |
| 2023-02-08 | 2023-02-06 | 9.722 | 3,362,859 | +9,041 | 0.03% | 32,693,814 |
| 2023-02-07 | 2023-02-03 | 10.120 | 3,353,818 | +3,617 | 0.03% | 33,941,313 |
| 2023-02-03 | 2023-02-01 | 9.976 | 3,350,201 | +21,699 | 0.03% | 33,423,002 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,328,502 | -28,932 | 0.03% | 34,163,696 |
| 2023-01-31 | 2023-01-27 | 10.408 | 3,357,434 | +16,274 | 0.03% | 34,943,400 |
| 2023-01-30 | 2023-01-26 | 10.364 | 3,341,160 | +61,481 | 0.03% | 34,626,207 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,279,679 | -23,508 | 0.03% | 33,916,498 |
| 2023-01-26 | 2023-01-19 | 10.131 | 3,303,187 | +3,617 | 0.03% | 33,465,451 |
| 2023-01-20 | 2023-01-18 | 10.043 | 3,299,570 | +25,316 | 0.03% | 33,136,852 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,274,254 | +14,466 | 0.03% | 33,136,109 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,259,788 | -12,658 | 0.03% | 33,458,417 |
| 2023-01-17 | 2023-01-13 | 10.142 | 3,272,446 | -12,658 | 0.03% | 33,190,200 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,285,104 | -45,206 | 0.03% | 33,318,582 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,330,310 | -104,880 | 0.03% | 33,261,395 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,435,190 | +37,974 | 0.03% | 32,865,097 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,397,216 | +27,124 | 0.03% | 32,389,070 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,370,092 | -59,673 | 0.03% | 32,503,213 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,429,765 | +50,631 | 0.03% | 32,737,327 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,379,134 | -45,206 | 0.03% | 32,104,553 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,424,340 | -5,425 | 0.03% | 31,511,440 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,429,765 | +1,808 | 0.03% | 31,106,150 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,427,957 | -1,808 | 0.03% | 32,037,611 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,429,765 | +9,041 | 0.03% | 31,864,837 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,420,724 | -144,661 | 0.03% | 31,591,668 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,565,385 | -5,425 | 0.03% | 32,651,627 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,570,810 | +57,865 | 0.03% | 32,582,825 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,512,945 | -5,425 | 0.03% | 33,414,722 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,518,370 | -16,274 | 0.03% | 33,349,581 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,534,644 | -45,207 | 0.03% | 34,129,347 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,579,851 | +90,413 | 0.03% | 32,467,351 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,489,438 | +113,921 | 0.03% | 33,075,343 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,375,517 | +5,425 | 0.03% | 31,062,162 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,370,092 | -5,425 | 0.03% | 31,683,178 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,375,517 | +1,808 | 0.03% | 32,032,854 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,373,709 | +41,590 | 0.03% | 32,314,211 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,332,119 | -18,082 | 0.03% | 34,937,908 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,350,201 | -21,700 | 0.03% | 33,682,382 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,371,901 | +479,191 | 0.03% | 34,236,199 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,892,710 | -10,850 | 0.03% | 31,962,330 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,903,560 | +9,041 | 0.03% | 31,439,928 |
| 2022-11-30 | 2022-11-28 | 10.673 | 2,894,519 | -27,124 | 0.03% | 30,893,831 |
| 2022-11-29 | 2022-11-25 | 10.640 | 2,921,643 | +18,083 | 0.03% | 31,086,389 |
| 2022-11-28 | 2022-11-24 | 10.828 | 2,903,560 | -5,425 | 0.03% | 31,439,928 |
| 2022-11-25 | 2022-11-23 | 10.585 | 2,908,985 | -61,481 | 0.03% | 30,790,835 |
| 2022-11-24 | 2022-11-22 | 10.563 | 2,970,466 | +41,590 | 0.03% | 31,375,887 |
| 2022-11-23 | 2022-11-21 | 11.105 | 2,928,876 | +18,083 | 0.03% | 32,523,910 |
| 2022-11-22 | 2022-11-18 | 11.127 | 2,910,793 | -12,658 | 0.03% | 32,387,495 |
| 2022-11-18 | 2022-11-16 | 10.994 | 2,923,451 | -74,139 | 0.03% | 32,140,324 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,997,590 | +39,782 | 0.03% | 33,751,110 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,957,808 | +3,617 | 0.03% | 33,172,331 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,954,191 | +32,548 | 0.03% | 31,007,934 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,921,643 | -28,932 | 0.03% | 30,213,902 |
| 2022-11-11 | 2022-11-09 | 10.441 | 2,950,575 | -9,041 | 0.03% | 30,806,808 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,959,616 | -5,425 | 0.03% | 31,064,876 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,965,041 | -7,233 | 0.03% | 31,318,585 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,972,274 | +18,083 | 0.03% | 31,131,989 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,954,191 | +52,439 | 0.03% | 29,570,264 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,901,752 | -144,661 | 0.03% | 32,158,521 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,046,413 | +23,507 | 0.03% | 29,651,011 |
| 2022-11-02 | 2022-10-31 | 8.926 | 3,022,906 | +1,809 | 0.03% | 26,981,509 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,021,097 | +21,699 | 0.03% | 27,433,163 |
| 2022-10-31 | 2022-10-27 | 9.257 | 2,999,398 | +27,124 | 0.03% | 27,766,913 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,972,274 | +72,330 | 0.03% | 28,567,792 |
| 2022-10-27 | 2022-10-25 | 9.125 | 2,899,944 | -25,315 | 0.03% | 26,461,326 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,925,259 | -27,124 | 0.03% | 26,724,674 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,952,383 | +7,233 | 0.03% | 27,854,142 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,945,150 | +9,041 | 0.03% | 27,069,267 |
| 2022-10-21 | 2022-10-19 | 9.003 | 2,936,109 | -46,291 | 0.03% | 26,434,106 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,982,400 | -54,248 | 0.03% | 27,774,486 |
| 2022-10-19 | 2022-10-17 | 8.915 | 3,036,648 | +14,466 | 0.03% | 27,070,579 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,022,182 | +3,616 | 0.03% | 26,807,915 |
| 2022-10-14 | 2022-10-12 | 8.395 | 3,018,566 | +10,850 | 0.03% | 25,340,227 |
| 2022-10-13 | 2022-10-11 | 8.306 | 3,007,716 | +3,616 | 0.03% | 24,983,013 |
| 2022-10-12 | 2022-10-10 | 8.406 | 3,004,100 | -19,890 | 0.03% | 25,252,014 |
| 2022-10-11 | 2022-10-07 | 8.472 | 3,023,990 | -77,756 | 0.03% | 25,619,885 |
| 2022-10-10 | 2022-10-06 | 8.461 | 3,101,746 | +43,398 | 0.03% | 26,244,344 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,058,348 | +47,015 | 0.03% | 26,249,236 |
| 2022-10-06 | 2022-10-03 | 8.627 | 3,011,333 | -28,932 | 0.03% | 25,978,941 |
| 2022-10-05 | 2022-09-30 | 8.605 | 3,040,265 | -12,658 | 0.03% | 26,161,286 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,052,923 | -9,909 | 0.03% | 25,493,582 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,062,832 | -32,549 | 0.03% | 25,068,188 |
| 2022-09-29 | 2022-09-27 | 8.151 | 3,095,381 | -3,616 | 0.03% | 25,231,882 |
| 2022-09-28 | 2022-09-26 | 7.897 | 3,098,997 | -117,537 | 0.03% | 24,473,012 |
| 2022-09-27 | 2022-09-23 | 7.742 | 3,216,534 | +83,180 | 0.03% | 24,903,147 |
| 2022-09-26 | 2022-09-22 | 7.864 | 3,133,354 | +45,206 | 0.03% | 24,640,364 |
| 2022-09-23 | 2022-09-21 | 7.997 | 3,088,148 | +5,425 | 0.03% | 24,694,740 |
| 2022-09-22 | 2022-09-20 | 8.240 | 3,082,723 | -72,330 | 0.03% | 25,401,469 |
| 2022-09-21 | 2022-09-19 | 8.118 | 3,155,053 | +94,029 | 0.03% | 25,613,609 |
| 2022-09-20 | 2022-09-16 | 8.417 | 3,061,024 | -101,263 | 0.03% | 25,764,365 |
| 2022-09-19 | 2022-09-15 | 8.528 | 3,162,287 | -27,124 | 0.03% | 26,966,446 |
| 2022-09-16 | 2022-09-14 | 8.406 | 3,189,411 | +54,248 | 0.03% | 26,809,711 |
| 2022-09-15 | 2022-09-13 | 8.605 | 3,135,163 | +48,824 | 0.03% | 26,977,877 |
| 2022-09-14 | 2022-09-09 | 8.826 | 3,086,339 | -5,425 | 0.03% | 27,240,468 |
| 2022-09-13 | 2022-09-08 | 8.583 | 3,091,764 | +14,466 | 0.03% | 26,536,040 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,077,298 | +55,021 | 0.03% | 26,888,384 |
| 2022-09-07 | 2022-09-05 | 8.794 | 3,022,277 | -116,049 | 0.03% | 26,576,909 |
| 2022-09-06 | 2022-09-02 | 8.850 | 3,138,326 | +3,571 | 0.03% | 27,773,185 |
| 2022-09-05 | 2022-09-01 | 9.007 | 3,134,755 | +17,854 | 0.03% | 28,233,206 |
| 2022-09-02 | 2022-08-31 | 8.951 | 3,116,901 | -74,986 | 0.03% | 27,897,824 |
| 2022-09-01 | 2022-08-30 | 8.693 | 3,191,887 | +16,068 | 0.03% | 27,746,600 |
| 2022-08-31 | 2022-08-29 | 8.805 | 3,175,819 | +16,069 | 0.03% | 27,962,682 |
| 2022-08-30 | 2022-08-26 | 9.007 | 3,159,750 | +62,488 | 0.03% | 28,458,323 |
| 2022-08-29 | 2022-08-25 | 8.861 | 3,097,262 | -8,927 | 0.03% | 27,444,478 |
| 2022-08-26 | 2022-08-24 | 8.570 | 3,106,189 | +23,210 | 0.03% | 26,618,885 |
| 2022-08-25 | 2022-08-23 | 8.951 | 3,082,979 | +16,068 | 0.03% | 27,594,205 |
| 2022-08-24 | 2022-08-22 | 9.051 | 3,066,911 | -5,356 | 0.03% | 27,759,592 |
| 2022-08-23 | 2022-08-19 | 8.917 | 3,072,267 | +7,141 | 0.03% | 27,395,079 |
| 2022-08-22 | 2022-08-18 | 8.984 | 3,065,126 | +10,713 | 0.03% | 27,537,419 |
| 2022-08-19 | 2022-08-17 | 9.074 | 3,054,413 | +35,707 | 0.03% | 27,714,900 |
| 2022-08-18 | 2022-08-16 | 9.466 | 3,018,706 | +1,786 | 0.03% | 28,574,462 |
| 2022-08-17 | 2022-08-15 | 9.578 | 3,016,920 | -49,991 | 0.03% | 28,895,516 |
| 2022-08-16 | 2022-08-12 | 9.466 | 3,066,911 | -16,068 | 0.03% | 29,030,761 |
| 2022-08-15 | 2022-08-11 | 9.578 | 3,082,979 | +21,424 | 0.03% | 29,528,217 |
| 2022-08-12 | 2022-08-10 | 9.298 | 3,061,555 | -5,356 | 0.03% | 28,465,623 |
| 2022-08-11 | 2022-08-09 | 9.544 | 3,066,911 | -3,571 | 0.03% | 29,271,253 |
| 2022-08-10 | 2022-08-08 | 9.477 | 3,070,482 | -14,283 | 0.03% | 29,098,959 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,084,765 | -46,419 | 0.03% | 29,441,655 |
| 2022-08-08 | 2022-08-04 | 9.186 | 3,131,184 | +66,058 | 0.03% | 28,762,258 |
| 2022-08-05 | 2022-08-03 | 8.995 | 3,065,126 | +7,142 | 0.03% | 27,571,755 |
| 2022-08-04 | 2022-08-02 | 9.029 | 3,057,984 | -66,059 | 0.03% | 27,610,279 |
| 2022-08-02 | 2022-07-29 | 9.623 | 3,124,043 | -137,474 | 0.03% | 30,061,504 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,261,517 | -99,981 | 0.03% | 31,822,796 |
| 2022-07-29 | 2022-07-27 | 9.331 | 3,361,498 | +3,571 | 0.03% | 31,367,391 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,357,927 | -37,493 | 0.03% | 31,672,612 |
| 2022-07-27 | 2022-07-25 | 9.399 | 3,395,420 | +8,927 | 0.03% | 31,912,145 |
| 2022-07-26 | 2022-07-22 | 9.399 | 3,386,493 | +19,639 | 0.03% | 31,828,244 |
| 2022-07-25 | 2022-07-21 | 9.331 | 3,366,854 | +28,566 | 0.03% | 31,417,370 |
| 2022-07-22 | 2022-07-20 | 9.365 | 3,338,288 | +3,571 | 0.03% | 31,262,998 |
| 2022-07-20 | 2022-07-18 | 9.443 | 3,334,717 | -78,557 | 0.03% | 31,491,047 |
| 2022-07-19 | 2022-07-15 | 9.175 | 3,413,274 | -62,488 | 0.03% | 31,315,229 |
| 2022-07-18 | 2022-07-14 | 9.343 | 3,475,762 | -10,712 | 0.03% | 32,472,567 |
| 2022-07-15 | 2022-07-13 | 8.928 | 3,486,474 | -133,903 | 0.03% | 31,127,575 |
| 2022-07-14 | 2022-07-12 | 9.354 | 3,620,377 | -24,995 | 0.03% | 33,864,199 |
| 2022-07-13 | 2022-07-11 | 9.309 | 3,645,372 | +21,424 | 0.03% | 33,934,653 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,623,948 | +28,566 | 0.03% | 34,384,753 |
| 2022-07-11 | 2022-07-07 | 8.962 | 3,595,382 | +62,488 | 0.03% | 32,220,744 |
| 2022-07-08 | 2022-07-06 | 9.130 | 3,532,894 | -1,785 | 0.03% | 32,254,384 |
| 2022-07-07 | 2022-07-05 | 9.074 | 3,534,679 | -28,566 | 0.03% | 32,072,701 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,563,245 | -1,786 | 0.03% | 32,371,817 |
| 2022-07-05 | 2022-06-30 | 8.726 | 3,565,031 | -10,712 | 0.03% | 31,110,093 |
| 2022-07-04 | 2022-06-29 | 8.547 | 3,575,743 | -8,927 | 0.03% | 30,562,676 |
| 2022-06-30 | 2022-06-28 | 8.850 | 3,584,670 | +14,283 | 0.03% | 31,723,187 |
| 2022-06-29 | 2022-06-27 | 8.726 | 3,570,387 | +44,635 | 0.03% | 31,156,832 |
| 2022-06-28 | 2022-06-24 | 8.749 | 3,525,752 | -30,352 | 0.03% | 30,846,318 |
| 2022-06-27 | 2022-06-23 | 8.525 | 3,556,104 | -41,063 | 0.03% | 30,315,145 |
| 2022-06-24 | 2022-06-22 | 8.200 | 3,597,167 | +24,995 | 0.03% | 29,496,618 |
| 2022-06-23 | 2022-06-21 | 8.334 | 3,572,172 | -80,342 | 0.03% | 29,771,851 |
| 2022-06-22 | 2022-06-20 | 7.976 | 3,652,514 | +14,283 | 0.03% | 29,132,142 |
| 2022-06-21 | 2022-06-17 | 8.021 | 3,638,231 | -87,483 | 0.03% | 29,181,246 |
| 2022-06-17 | 2022-06-15 | 8.066 | 3,725,714 | -3,571 | 0.03% | 30,049,867 |
| 2022-06-16 | 2022-06-14 | 8.010 | 3,729,285 | +24,995 | 0.04% | 29,869,789 |
| 2022-06-15 | 2022-06-13 | 8.066 | 3,704,290 | +74,986 | 0.03% | 29,877,071 |
| 2022-06-14 | 2022-06-10 | 8.301 | 3,629,304 | +110,693 | 0.03% | 30,126,043 |
| 2022-06-13 | 2022-06-09 | 8.458 | 3,518,611 | +73,201 | 0.03% | 29,759,028 |
| 2022-06-10 | 2022-06-08 | 8.570 | 3,445,410 | -30,352 | 0.03% | 29,525,882 |
| 2022-06-09 | 2022-06-07 | 8.267 | 3,475,762 | +69,630 | 0.03% | 28,734,718 |
| 2022-06-08 | 2022-06-06 | 8.357 | 3,406,132 | +39,278 | 0.03% | 28,464,322 |
| 2022-06-07 | 2022-06-02 | 8.379 | 3,366,854 | +112,479 | 0.03% | 28,211,516 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,254,375 | +137,902 | 0.03% | 28,763,726 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,116,473 | -121,405 | 0.03% | 29,325,349 |
| 2022-06-01 | 2022-05-30 | 9.064 | 3,237,878 | -133,904 | 0.03% | 29,347,937 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,371,782 | +28,096 | 0.03% | 29,261,140 |
| 2022-05-30 | 2022-05-26 | 8.440 | 3,343,686 | +40,550 | 0.03% | 28,220,762 |
| 2022-05-27 | 2022-05-25 | 8.894 | 3,303,136 | +54,654 | 0.03% | 29,377,365 |
| 2022-05-26 | 2022-05-24 | 8.803 | 3,248,482 | +28,208 | 0.03% | 28,596,475 |
| 2022-05-25 | 2022-05-23 | 9.007 | 3,220,274 | +14,104 | 0.03% | 29,005,720 |
| 2022-05-24 | 2022-05-20 | 8.962 | 3,206,170 | -22,919 | 0.03% | 28,733,197 |
| 2022-05-23 | 2022-05-19 | 8.701 | 3,229,089 | +21,156 | 0.03% | 28,096,078 |
| 2022-05-20 | 2022-05-18 | 8.894 | 3,207,933 | -3,526 | 0.03% | 28,530,650 |
| 2022-05-19 | 2022-05-17 | 9.007 | 3,211,459 | -10,578 | 0.03% | 28,926,321 |
| 2022-05-18 | 2022-05-16 | 8.792 | 3,222,037 | +5,289 | 0.03% | 28,327,128 |
| 2022-05-13 | 2022-05-11 | 8.814 | 3,216,748 | -17,630 | 0.03% | 28,353,611 |
| 2022-05-12 | 2022-05-10 | 8.576 | 3,234,378 | +63,469 | 0.03% | 27,738,494 |
| 2022-05-11 | 2022-05-06 | 8.746 | 3,170,909 | +58,180 | 0.03% | 27,733,742 |
| 2022-05-10 | 2022-05-05 | 9.223 | 3,112,729 | -14,104 | 0.03% | 28,707,949 |
| 2022-05-06 | 2022-05-04 | 9.053 | 3,126,833 | -3,526 | 0.03% | 28,305,960 |
| 2022-05-05 | 2022-05-03 | 9.132 | 3,130,359 | +3,526 | 0.03% | 28,586,458 |
| 2022-05-04 | 2022-04-29 | 9.189 | 3,126,833 | +42,313 | 0.03% | 28,731,614 |
| 2022-05-03 | 2022-04-28 | 9.257 | 3,084,520 | -26,446 | 0.03% | 28,552,758 |
| 2022-04-29 | 2022-04-27 | 8.939 | 3,110,966 | +51,128 | 0.03% | 27,809,411 |
| 2022-04-28 | 2022-04-26 | 9.007 | 3,059,838 | +5,289 | 0.03% | 27,560,637 |
| 2022-04-27 | 2022-04-25 | 9.098 | 3,054,549 | +22,919 | 0.03% | 27,790,207 |
| 2022-04-26 | 2022-04-22 | 9.336 | 3,031,630 | +21,157 | 0.03% | 28,303,904 |
| 2022-04-25 | 2022-04-21 | 9.314 | 3,010,473 | +8,815 | 0.03% | 28,038,076 |
| 2022-04-22 | 2022-04-20 | 9.438 | 3,001,658 | -5,289 | 0.03% | 28,330,540 |
| 2022-04-21 | 2022-04-19 | 9.382 | 3,006,947 | +1,763 | 0.03% | 28,209,903 |
| 2022-04-20 | 2022-04-14 | 9.654 | 3,005,184 | -17,630 | 0.03% | 29,011,551 |
| 2022-04-19 | 2022-04-13 | 9.404 | 3,022,814 | +28,208 | 0.03% | 28,427,343 |
| 2022-04-14 | 2022-04-12 | 9.552 | 2,994,606 | -111,071 | 0.03% | 28,603,692 |
| 2022-04-13 | 2022-04-11 | 9.540 | 3,105,677 | -181,592 | 0.03% | 29,629,382 |
| 2022-04-12 | 2022-04-08 | 9.937 | 3,287,269 | +33,498 | 0.03% | 32,667,031 |
| 2022-04-11 | 2022-04-07 | 9.960 | 3,253,771 | +118,123 | 0.03% | 32,407,969 |
| 2022-04-08 | 2022-04-06 | 10.017 | 3,135,648 | +95,203 | 0.03% | 31,409,305 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,040,445 | +230,957 | 0.03% | 32,076,754 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,809,488 | +1,763 | 0.03% | 28,174,081 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,807,725 | +24,683 | 0.03% | 28,825,275 |
| 2022-04-01 | 2022-03-30 | 10.800 | 2,783,042 | +28,208 | 0.03% | 30,055,712 |
| 2022-03-31 | 2022-03-29 | 10.448 | 2,754,834 | +8,815 | 0.03% | 28,782,292 |
| 2022-03-28 | 2022-03-24 | 10.607 | 2,746,019 | -14,104 | 0.03% | 29,126,310 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,760,123 | -58,180 | 0.03% | 28,712,307 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,818,303 | +84,626 | 0.03% | 27,846,855 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,733,677 | -44,076 | 0.03% | 27,723,945 |
| 2022-03-22 | 2022-03-18 | 9.960 | 2,777,753 | -1,763 | 0.03% | 27,666,770 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,779,516 | -44,076 | 0.03% | 27,968,110 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,823,592 | -86,388 | 0.03% | 26,521,776 |
| 2022-03-17 | 2022-03-15 | 8.587 | 2,909,980 | -19,394 | 0.03% | 24,989,421 |
| 2022-03-16 | 2022-03-14 | 9.382 | 2,929,374 | -1,763 | 0.03% | 27,482,146 |
| 2022-03-15 | 2022-03-11 | 9.608 | 2,931,137 | -5,289 | 0.03% | 28,163,709 |
| 2022-03-11 | 2022-03-09 | 9.733 | 2,936,426 | -21,156 | 0.03% | 28,580,950 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,957,582 | -72,285 | 0.03% | 29,357,236 |
| 2022-03-09 | 2022-03-07 | 9.552 | 3,029,867 | -47,601 | 0.03% | 28,940,496 |
| 2022-03-08 | 2022-03-04 | 10.006 | 3,077,468 | -17,631 | 0.03% | 30,791,613 |
| 2022-03-07 | 2022-03-03 | 9.983 | 3,095,099 | +21,157 | 0.03% | 30,897,798 |
| 2022-03-04 | 2022-03-02 | 9.949 | 3,073,942 | +75,810 | 0.03% | 30,581,978 |
| 2022-03-03 | 2022-03-01 | 10.198 | 2,998,132 | +35,261 | 0.03% | 30,576,006 |
| 2022-03-01 | 2022-02-25 | 10.482 | 2,962,871 | -28,209 | 0.03% | 31,056,680 |
| 2022-02-28 | 2022-02-24 | 10.312 | 2,991,080 | +14,104 | 0.03% | 30,843,399 |
| 2022-02-25 | 2022-02-23 | 10.788 | 2,976,976 | -24,682 | 0.03% | 32,116,349 |
| 2022-02-24 | 2022-02-22 | 10.618 | 3,001,658 | +28,208 | 0.03% | 31,871,857 |
| 2022-02-23 | 2022-02-21 | 10.970 | 2,973,450 | -5,289 | 0.03% | 32,618,008 |
| 2022-02-22 | 2022-02-18 | 11.015 | 2,978,739 | +10,579 | 0.03% | 32,811,191 |
| 2022-02-21 | 2022-02-17 | 11.049 | 2,968,160 | -85,262 | 0.03% | 32,795,675 |
| 2022-02-18 | 2022-02-16 | 10.879 | 3,053,422 | +4,162 | 0.03% | 33,218,174 |
| 2022-02-17 | 2022-02-15 | 10.754 | 3,049,260 | -8,815 | 0.03% | 32,792,393 |
| 2022-02-16 | 2022-02-14 | 10.675 | 3,058,075 | -111,071 | 0.03% | 32,644,353 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,169,146 | -77,573 | 0.03% | 33,542,406 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,246,719 | +100,493 | 0.03% | 36,168,168 |
| 2022-02-11 | 2022-02-09 | 10.992 | 3,146,226 | +66,995 | 0.03% | 34,584,700 |
| 2022-02-10 | 2022-02-08 | 10.652 | 3,079,231 | +54,654 | 0.03% | 32,800,327 |
| 2022-02-09 | 2022-02-07 | 10.720 | 3,024,577 | +5,289 | 0.03% | 32,424,013 |
| 2022-02-08 | 2022-02-04 | 10.856 | 3,019,288 | -7,052 | 0.03% | 32,778,328 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,026,340 | +3,526 | 0.03% | 32,442,913 |
| 2022-02-04 | 2022-01-27 | 10.300 | 3,022,814 | -3,526 | 0.03% | 31,136,342 |
| 2022-01-28 | 2022-01-26 | 10.266 | 3,026,340 | +5,289 | 0.03% | 31,069,668 |
| 2022-01-27 | 2022-01-25 | 10.493 | 3,021,051 | -118,123 | 0.03% | 31,700,791 |
| 2022-01-26 | 2022-01-24 | 10.822 | 3,139,174 | +26,445 | 0.03% | 33,973,014 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,112,729 | -88,151 | 0.03% | 34,852,086 |
| 2022-01-24 | 2022-01-20 | 11.106 | 3,200,880 | +5,289 | 0.03% | 35,548,592 |
| 2022-01-21 | 2022-01-19 | 11.026 | 3,195,591 | +19,393 | 0.03% | 35,236,095 |
| 2022-01-20 | 2022-01-18 | 10.868 | 3,176,198 | +44,076 | 0.03% | 34,517,823 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,132,122 | -67,419 | 0.03% | 35,175,816 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,199,541 | -28,208 | 0.03% | 34,844,098 |
| 2022-01-17 | 2022-01-13 | 10.607 | 3,227,749 | -45,839 | 0.03% | 34,235,895 |
| 2022-01-14 | 2022-01-12 | 10.482 | 3,273,588 | +1,763 | 0.03% | 34,313,602 |
| 2022-01-13 | 2022-01-11 | 10.493 | 3,271,825 | -61,706 | 0.03% | 34,332,238 |
| 2022-01-12 | 2022-01-10 | 10.573 | 3,333,531 | +14,104 | 0.03% | 35,244,449 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,319,427 | -58,180 | 0.03% | 33,061,911 |
| 2022-01-10 | 2022-01-06 | 9.767 | 3,377,607 | -1,763 | 0.03% | 32,990,020 |
| 2022-01-06 | 2022-01-04 | 9.813 | 3,379,370 | -7,052 | 0.03% | 33,160,584 |
| 2022-01-05 | 2022-01-03 | 9.608 | 3,386,422 | +28,209 | 0.03% | 32,538,296 |
| 2022-01-04 | 2021-12-31 | 9.608 | 3,358,213 | +22,919 | 0.03% | 32,267,251 |
| 2022-01-03 | 2021-12-29 | 9.302 | 3,335,294 | -79,336 | 0.03% | 31,025,464 |
| 2021-12-30 | 2021-12-28 | 9.359 | 3,414,630 | -17,630 | 0.03% | 31,957,141 |
| 2021-12-29 | 2021-12-24 | 9.291 | 3,432,260 | +3,526 | 0.03% | 31,888,522 |
| 2021-12-28 | 2021-12-22 | 9.143 | 3,428,734 | -1,763 | 0.03% | 31,350,116 |
| 2021-12-23 | 2021-12-21 | 9.245 | 3,430,497 | +5,289 | 0.03% | 31,716,479 |
| 2021-12-22 | 2021-12-20 | 9.098 | 3,425,208 | -22,920 | 0.03% | 31,162,453 |
| 2021-12-20 | 2021-12-16 | 9.382 | 3,448,128 | -22,496 | 0.03% | 32,348,877 |
| 2021-12-17 | 2021-12-15 | 9.302 | 3,470,624 | +40,550 | 0.03% | 32,284,327 |
| 2021-12-16 | 2021-12-14 | 9.529 | 3,430,074 | -1,763 | 0.03% | 32,685,346 |
| 2021-12-15 | 2021-12-13 | 9.563 | 3,431,837 | -40,550 | 0.03% | 32,818,939 |
| 2021-12-14 | 2021-12-10 | 9.756 | 3,472,387 | -91,678 | 0.03% | 33,876,372 |
| 2021-12-13 | 2021-12-09 | 9.824 | 3,564,065 | -21,156 | 0.03% | 35,013,363 |
| 2021-12-10 | 2021-12-08 | 9.257 | 3,585,221 | +5,289 | 0.03% | 33,187,643 |
| 2021-12-09 | 2021-12-07 | 9.245 | 3,579,932 | +22,920 | 0.03% | 33,098,072 |
| 2021-12-08 | 2021-12-06 | 9.200 | 3,557,012 | +12,341 | 0.03% | 32,724,762 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,544,671 | -12,341 | 0.03% | 33,777,347 |
| 2021-12-06 | 2021-12-02 | 9.257 | 3,557,012 | -8,816 | 0.03% | 32,926,518 |
| 2021-12-03 | 2021-12-01 | 9.189 | 3,565,828 | +3,526 | 0.03% | 32,765,419 |
| 2021-12-02 | 2021-11-30 | 9.166 | 3,562,302 | -7,052 | 0.03% | 32,652,197 |
| 2021-12-01 | 2021-11-29 | 9.382 | 3,569,354 | -12,341 | 0.03% | 33,486,168 |
| 2021-11-30 | 2021-11-26 | 9.416 | 3,581,695 | -24,682 | 0.03% | 33,723,839 |
| 2021-11-29 | 2021-11-25 | 9.348 | 3,606,377 | -1,763 | 0.03% | 33,710,768 |
| 2021-11-26 | 2021-11-24 | 9.245 | 3,608,140 | +7,052 | 0.03% | 33,358,868 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,601,088 | +5,289 | 0.03% | 32,762,604 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,595,799 | +31,734 | 0.03% | 33,326,352 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,564,065 | +21,157 | 0.03% | 33,557,842 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,542,908 | +15,867 | 0.03% | 33,398,827 |
| 2021-11-19 | 2021-11-17 | 9.654 | 3,527,041 | +1,763 | 0.03% | 34,049,472 |
| 2021-11-18 | 2021-11-16 | 9.608 | 3,525,278 | +12,341 | 0.03% | 33,872,488 |
| 2021-11-17 | 2021-11-15 | 9.370 | 3,512,937 | +10,578 | 0.03% | 32,917,036 |
| 2021-11-16 | 2021-11-12 | 9.314 | 3,502,359 | +35,261 | 0.03% | 32,619,262 |
| 2021-11-15 | 2021-11-11 | 9.484 | 3,467,098 | -3,526 | 0.03% | 32,880,825 |
| 2021-11-12 | 2021-11-10 | 9.506 | 3,470,624 | +17,630 | 0.03% | 32,993,007 |
| 2021-11-11 | 2021-11-09 | 9.087 | 3,452,994 | +5,289 | 0.03% | 31,376,078 |
| 2021-11-10 | 2021-11-08 | 8.962 | 3,447,705 | +8,816 | 0.03% | 30,897,796 |
| 2021-11-09 | 2021-11-05 | 8.951 | 3,438,889 | +1,763 | 0.03% | 30,779,778 |
| 2021-11-08 | 2021-11-04 | 9.268 | 3,437,126 | +12,341 | 0.03% | 31,855,749 |
| 2021-11-05 | 2021-11-03 | 9.200 | 3,424,785 | +1,763 | 0.03% | 31,508,264 |
| 2021-11-04 | 2021-11-02 | 9.121 | 3,423,022 | +14,104 | 0.03% | 31,220,227 |
| 2021-11-02 | 2021-10-29 | 9.234 | 3,408,918 | -15,867 | 0.03% | 31,478,300 |
| 2021-11-01 | 2021-10-28 | 9.336 | 3,424,785 | +47,602 | 0.03% | 31,974,478 |
| 2021-10-29 | 2021-10-27 | 9.597 | 3,377,183 | -66,996 | 0.03% | 32,411,212 |
| 2021-10-28 | 2021-10-26 | 9.790 | 3,444,179 | -1,763 | 0.03% | 33,718,390 |
| 2021-10-26 | 2021-10-22 | 9.892 | 3,445,942 | +13,752 | 0.03% | 34,087,470 |
| 2021-10-25 | 2021-10-21 | 9.779 | 3,432,190 | +79,336 | 0.03% | 33,562,083 |
| 2021-10-22 | 2021-10-20 | 10.153 | 3,352,854 | +21,157 | 0.03% | 34,041,446 |
| 2021-10-21 | 2021-10-19 | 10.312 | 3,331,697 | -10,578 | 0.03% | 34,355,771 |
| 2021-10-20 | 2021-10-18 | 9.813 | 3,342,275 | +5,289 | 0.03% | 32,796,583 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,336,986 | +114,597 | 0.03% | 32,744,684 |
| 2021-10-18 | 2021-10-12 | 10.210 | 3,222,389 | +29,971 | 0.03% | 32,899,613 |
| 2021-10-15 | 2021-10-11 | 10.459 | 3,192,418 | -3,526 | 0.03% | 33,390,351 |
| 2021-10-12 | 2021-10-08 | 10.403 | 3,195,944 | +7,193 | 0.03% | 33,245,955 |
| 2021-10-11 | 2021-10-07 | 10.493 | 3,188,751 | -22,919 | 0.03% | 33,460,518 |
| 2021-10-08 | 2021-10-06 | 10.312 | 3,211,670 | -61,706 | 0.03% | 33,118,077 |
| 2021-10-07 | 2021-10-05 | 10.437 | 3,273,376 | -10,578 | 0.03% | 34,162,845 |
| 2021-10-06 | 2021-10-04 | 10.550 | 3,283,954 | -5,289 | 0.03% | 34,645,779 |
| 2021-10-04 | 2021-09-29 | 10.697 | 3,289,243 | +8,815 | 0.03% | 35,186,654 |
| 2021-09-30 | 2021-09-28 | 10.641 | 3,280,428 | +12,341 | 0.03% | 34,906,288 |
| 2021-09-29 | 2021-09-27 | 10.936 | 3,268,087 | -26,446 | 0.03% | 35,738,882 |
| 2021-09-27 | 2021-09-23 | 10.720 | 3,294,533 | -1,763 | 0.03% | 35,317,991 |
| 2021-09-24 | 2021-09-21 | 10.766 | 3,296,296 | -1,763 | 0.03% | 35,486,464 |
| 2021-09-23 | 2021-09-20 | 10.663 | 3,298,059 | +8,816 | 0.03% | 35,168,722 |
| 2021-09-21 | 2021-09-17 | 10.936 | 3,289,243 | -47,602 | 0.03% | 35,970,238 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,336,845 | +24,682 | 0.03% | 34,749,538 |
| 2021-09-17 | 2021-09-15 | 10.800 | 3,312,163 | +12,341 | 0.03% | 35,770,002 |
| 2021-09-16 | 2021-09-14 | 11.004 | 3,299,822 | -17,630 | 0.03% | 36,310,528 |
| 2021-09-15 | 2021-09-13 | 11.026 | 3,317,452 | +5,289 | 0.03% | 36,579,792 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,312,163 | +5,289 | 0.03% | 36,784,487 |
| 2021-09-13 | 2021-09-09 | 11.095 | 3,306,874 | -12,341 | 0.03% | 36,690,731 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,319,215 | +71,087 | 0.03% | 36,523,924 |
| 2021-09-09 | 2021-09-07 | 11.267 | 3,248,128 | +78,682 | 0.03% | 36,596,230 |
| 2021-09-08 | 2021-09-06 | 11.438 | 3,169,446 | +1,749 | 0.03% | 36,253,533 |
| 2021-09-07 | 2021-09-03 | 11.553 | 3,167,697 | -27,976 | 0.03% | 36,595,862 |
| 2021-09-06 | 2021-09-02 | 11.313 | 3,195,673 | +137,956 | 0.03% | 36,151,440 |
| 2021-09-03 | 2021-09-01 | 11.484 | 3,057,717 | -13,988 | 0.03% | 35,115,429 |
| 2021-09-02 | 2021-08-31 | 11.290 | 3,071,705 | -1,749 | 0.03% | 34,678,766 |
| 2021-09-01 | 2021-08-30 | 11.313 | 3,073,454 | +10,491 | 0.03% | 34,768,823 |
| 2021-08-31 | 2021-08-27 | 11.015 | 3,062,963 | +83,928 | 0.03% | 33,739,218 |
| 2021-08-30 | 2021-08-26 | 11.484 | 2,979,035 | -24,479 | 0.03% | 34,211,829 |
| 2021-08-27 | 2021-08-25 | 11.965 | 3,003,514 | +54,203 | 0.03% | 35,935,883 |
| 2021-08-26 | 2021-08-24 | 12.010 | 2,949,311 | +3,497 | 0.03% | 35,422,307 |
| 2021-08-25 | 2021-08-23 | 12.056 | 2,945,814 | +54,203 | 0.03% | 35,515,089 |
| 2021-08-24 | 2021-08-20 | 11.599 | 2,891,611 | -4,126 | 0.03% | 33,538,590 |
| 2021-08-23 | 2021-08-19 | 12.468 | 2,895,737 | -83,928 | 0.03% | 36,103,773 |
| 2021-08-20 | 2021-08-18 | 12.582 | 2,979,665 | +27,976 | 0.03% | 37,491,007 |
| 2021-08-19 | 2021-08-17 | 12.857 | 2,951,689 | -10,491 | 0.03% | 37,949,310 |
| 2021-08-18 | 2021-08-16 | 12.765 | 2,962,180 | -27,976 | 0.03% | 37,813,129 |
| 2021-08-17 | 2021-08-13 | 12.468 | 2,990,156 | +6,994 | 0.03% | 37,280,980 |
| 2021-08-16 | 2021-08-12 | 12.559 | 2,983,162 | -6,994 | 0.03% | 37,466,762 |
| 2021-08-13 | 2021-08-11 | 12.628 | 2,990,156 | +12,240 | 0.03% | 37,759,818 |
| 2021-08-12 | 2021-08-10 | 12.514 | 2,977,916 | -4,539 | 0.03% | 37,264,624 |
| 2021-08-11 | 2021-08-09 | 12.422 | 2,982,455 | -8,743 | 0.03% | 37,048,506 |
| 2021-08-10 | 2021-08-06 | 12.125 | 2,991,198 | +1,749 | 0.03% | 36,267,532 |
| 2021-08-06 | 2021-08-04 | 12.125 | 2,989,449 | -43,712 | 0.03% | 36,246,326 |
| 2021-08-05 | 2021-08-03 | 12.056 | 3,033,161 | -19,234 | 0.03% | 36,568,155 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,052,395 | +10,631 | 0.03% | 36,590,555 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,041,764 | -27,976 | 0.03% | 36,463,116 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,069,740 | -20,982 | 0.03% | 37,500,739 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,090,722 | -48,818 | 0.03% | 35,706,583 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,139,540 | -64,694 | 0.03% | 34,762,288 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,204,234 | -3,497 | 0.03% | 38,190,815 |
| 2021-07-27 | 2021-07-23 | 12.331 | 3,207,731 | -6,994 | 0.03% | 39,553,387 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,214,725 | +31,473 | 0.03% | 38,904,199 |
| 2021-07-23 | 2021-07-21 | 12.193 | 3,183,252 | +8,743 | 0.03% | 38,814,608 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,174,509 | +1,748 | 0.03% | 38,780,624 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,172,761 | +1,749 | 0.03% | 39,194,767 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,171,012 | -10,491 | 0.03% | 39,535,876 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,181,503 | +18,534 | 0.03% | 40,612,854 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,162,969 | +15,736 | 0.03% | 39,363,237 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,147,233 | +3,497 | 0.03% | 37,871,422 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,143,736 | -15,736 | 0.03% | 37,613,585 |
| 2021-07-13 | 2021-07-09 | 11.621 | 3,159,472 | +43,712 | 0.03% | 36,717,677 |
| 2021-07-12 | 2021-07-08 | 11.553 | 3,115,760 | -843,821 | 0.03% | 35,995,843 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,959,581 | -10,491 | 0.04% | 47,012,523 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,970,072 | -20,283 | 0.04% | 45,002,746 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,990,355 | -17,484 | 0.04% | 47,195,333 |
| 2021-07-06 | 2021-07-02 | 12.628 | 4,007,839 | +917,957 | 0.04% | 50,611,163 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,089,882 | -87,425 | 0.03% | 39,726,032 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,177,307 | +85,676 | 0.03% | 41,068,099 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,091,631 | +22,730 | 0.03% | 41,163,056 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,068,901 | +45,111 | 0.03% | 40,509,386 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,023,790 | +2,448 | 0.03% | 39,913,923 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,021,342 | +2,448 | 0.03% | 40,019,847 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,018,894 | +19,234 | 0.03% | 40,125,547 |
| 2021-06-23 | 2021-06-21 | 12.925 | 2,999,660 | -5,246 | 0.03% | 38,771,933 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,004,906 | -69,939 | 0.03% | 39,939,626 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,074,845 | -17,136 | 0.03% | 41,854,019 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,091,981 | -278,009 | 0.03% | 41,450,656 |
| 2021-06-17 | 2021-06-15 | 14.184 | 3,369,990 | -3,497 | 0.03% | 47,798,831 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,373,487 | -16,087 | 0.03% | 48,079,956 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,389,574 | -47,209 | 0.03% | 47,456,261 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,436,783 | +41,964 | 0.03% | 47,802,726 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,394,819 | -15,736 | 0.03% | 47,762,683 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,410,555 | -3,497 | 0.03% | 47,906,054 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,414,052 | +26,227 | 0.03% | 46,939,837 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,387,825 | +10,491 | 0.03% | 47,354,271 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,377,334 | +19,163 | 0.03% | 47,207,630 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,358,171 | +5,246 | 0.03% | 46,709,300 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,352,925 | +224,646 | 0.03% | 46,713,037 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,128,279 | +4,371 | 0.03% | 41,722,566 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,123,908 | -34,970 | 0.03% | 42,879,179 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,158,878 | -393,620 | 0.03% | 42,491,998 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,552,498 | -18,044 | 0.03% | 46,892,850 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,570,542 | -170,373 | 0.03% | 47,212,713 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,740,915 | -41,754 | 0.04% | 48,142,162 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,782,669 | +42,646 | 0.04% | 47,719,866 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,740,023 | -83,251 | 0.04% | 48,130,682 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,823,274 | -34,687 | 0.04% | 47,967,587 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,857,961 | -423,607 | 0.04% | 48,491,753 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,281,568 | -3,816 | 0.04% | 48,730,801 |
| 2021-05-14 | 2021-05-12 | 11.439 | 4,285,384 | -5,966 | 0.04% | 49,021,316 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,291,350 | +32,953 | 0.04% | 48,495,737 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,258,397 | -58,969 | 0.04% | 47,877,814 |
| 2021-05-11 | 2021-05-07 | 10.955 | 4,317,366 | +6,937 | 0.04% | 47,296,176 |
| 2021-05-10 | 2021-05-06 | 11.036 | 4,310,429 | -34,965 | 0.04% | 47,568,120 |
| 2021-05-07 | 2021-05-05 | 10.897 | 4,345,394 | +22,547 | 0.04% | 47,352,675 |
| 2021-05-06 | 2021-05-04 | 11.128 | 4,322,847 | -38,156 | 0.04% | 48,103,949 |
| 2021-05-05 | 2021-05-03 | 10.978 | 4,361,003 | +20,812 | 0.04% | 47,874,790 |
| 2021-05-04 | 2021-04-30 | 11.093 | 4,340,191 | +3,469 | 0.04% | 48,146,804 |
| 2021-05-03 | 2021-04-29 | 11.324 | 4,336,722 | +12,314 | 0.04% | 49,108,495 |
| 2021-04-30 | 2021-04-28 | 11.312 | 4,324,408 | -39,891 | 0.04% | 48,919,186 |
| 2021-04-29 | 2021-04-27 | 11.139 | 4,364,299 | -6,937 | 0.04% | 48,615,547 |
| 2021-04-28 | 2021-04-26 | 11.128 | 4,371,236 | -65,560 | 0.04% | 48,642,414 |
| 2021-04-27 | 2021-04-23 | 11.439 | 4,436,796 | -8,880 | 0.04% | 50,753,347 |
| 2021-04-26 | 2021-04-22 | 11.070 | 4,445,676 | -58,969 | 0.04% | 49,214,445 |
| 2021-04-23 | 2021-04-21 | 10.966 | 4,504,645 | -10,407 | 0.04% | 49,399,737 |
| 2021-04-22 | 2021-04-20 | 11.070 | 4,515,052 | +17,205 | 0.04% | 49,982,450 |
| 2021-04-21 | 2021-04-19 | 11.243 | 4,497,847 | -13,875 | 0.04% | 50,569,987 |
| 2021-04-20 | 2021-04-16 | 11.059 | 4,511,722 | +12,141 | 0.04% | 49,893,560 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,499,581 | -55,501 | 0.04% | 49,551,750 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,555,082 | -268,830 | 0.04% | 50,740,749 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,823,912 | -1,734 | 0.05% | 51,732,787 |
| 2021-04-13 | 2021-04-09 | 10.943 | 4,825,646 | +1,734 | 0.05% | 52,808,669 |
| 2021-04-12 | 2021-04-08 | 11.128 | 4,823,912 | -19,338 | 0.05% | 53,679,720 |
| 2021-04-09 | 2021-04-07 | 11.036 | 4,843,250 | -26,016 | 0.05% | 53,448,113 |
| 2021-04-08 | 2021-04-01 | 10.828 | 4,869,266 | -95,391 | 0.05% | 52,724,521 |
| 2021-04-07 | 2021-03-31 | 10.840 | 4,964,657 | -32,954 | 0.05% | 53,814,667 |
| 2021-04-01 | 2021-03-30 | 10.782 | 4,997,611 | -79,782 | 0.05% | 53,883,725 |
| 2021-03-31 | 2021-03-29 | 10.459 | 5,077,393 | -5,550 | 0.05% | 53,104,536 |
| 2021-03-30 | 2021-03-26 | 10.494 | 5,082,943 | +20,813 | 0.05% | 53,338,424 |
| 2021-03-29 | 2021-03-25 | 10.275 | 5,062,130 | -15,193 | 0.05% | 52,010,922 |
| 2021-03-26 | 2021-03-24 | 10.390 | 5,077,323 | -13,598 | 0.05% | 52,752,511 |
| 2021-03-25 | 2021-03-23 | 10.632 | 5,090,921 | +13,875 | 0.05% | 54,126,610 |
| 2021-03-24 | 2021-03-22 | 10.978 | 5,077,046 | -96,779 | 0.05% | 55,735,461 |
| 2021-03-23 | 2021-03-19 | 11.128 | 5,173,825 | -52,031 | 0.05% | 57,573,496 |
| 2021-03-22 | 2021-03-18 | 11.059 | 5,225,856 | -73,192 | 0.05% | 57,790,919 |
| 2021-03-19 | 2021-03-17 | 11.416 | 5,299,048 | -13,875 | 0.05% | 60,494,599 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,312,923 | -36,283 | 0.05% | 60,775,529 |
| 2021-03-17 | 2021-03-15 | 10.886 | 5,349,206 | -137,017 | 0.05% | 58,229,742 |
| 2021-03-16 | 2021-03-12 | 10.966 | 5,486,223 | +147,701 | 0.05% | 60,164,114 |
| 2021-03-15 | 2021-03-11 | 11.139 | 5,338,522 | -755,188 | 0.05% | 59,467,778 |
| 2021-03-12 | 2021-03-10 | 10.044 | 6,093,710 | +36,518 | 0.06% | 61,204,519 |
| 2021-03-11 | 2021-03-09 | 9.594 | 6,057,192 | -36,422 | 0.06% | 58,113,659 |
| 2021-03-10 | 2021-03-08 | 9.640 | 6,093,614 | -98,861 | 0.06% | 58,744,170 |
| 2021-03-09 | 2021-03-05 | 9.548 | 6,192,475 | +26,016 | 0.06% | 59,125,953 |
| 2021-03-08 | 2021-03-04 | 9.686 | 6,166,459 | +239,346 | 0.06% | 59,730,849 |
| 2021-03-05 | 2021-03-03 | 9.963 | 5,927,113 | -98,860 | 0.06% | 59,052,801 |
| 2021-03-04 | 2021-03-02 | 9.525 | 6,025,973 | +8,672 | 0.06% | 57,397,210 |
| 2021-03-03 | 2021-03-01 | 9.444 | 6,017,301 | +8,672 | 0.06% | 56,828,892 |
| 2021-03-02 | 2021-02-26 | 9.340 | 6,008,629 | -8,672 | 0.06% | 56,123,398 |
| 2021-03-01 | 2021-02-25 | 9.537 | 6,017,301 | +31,219 | 0.06% | 57,383,997 |
| 2021-02-26 | 2021-02-24 | 9.594 | 5,986,082 | -8,672 | 0.06% | 57,431,418 |
| 2021-02-25 | 2021-02-23 | 9.859 | 5,994,754 | -5,550 | 0.06% | 59,104,566 |
| 2021-02-24 | 2021-02-22 | 9.698 | 6,000,304 | -1,278,245 | 0.06% | 58,190,595 |
| 2021-02-23 | 2021-02-19 | 9.963 | 7,278,549 | +1,152,467 | 0.07% | 72,517,380 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,126,082 | +35,381 | 0.06% | 58,421,387 |
| 2021-02-19 | 2021-02-17 | 9.686 | 6,090,701 | +27,889 | 0.06% | 58,997,026 |
| 2021-02-18 | 2021-02-16 | 9.513 | 6,062,812 | +22,686 | 0.06% | 57,678,187 |
| 2021-02-17 | 2021-02-11 | 9.479 | 6,040,126 | -27,750 | 0.06% | 57,253,411 |
| 2021-02-16 | 2021-02-09 | 9.387 | 6,067,876 | +11,794 | 0.06% | 56,956,678 |
| 2021-02-10 | 2021-02-08 | 9.329 | 6,056,082 | +42,804 | 0.06% | 56,496,796 |
| 2021-02-09 | 2021-02-05 | 9.387 | 6,013,278 | +50,298 | 0.06% | 56,444,189 |
| 2021-02-08 | 2021-02-04 | 9.652 | 5,962,980 | +67,641 | 0.06% | 57,553,583 |
| 2021-02-05 | 2021-02-03 | 9.859 | 5,895,339 | +10,406 | 0.06% | 58,124,396 |
| 2021-02-04 | 2021-02-02 | 10.171 | 5,884,933 | -618,231 | 0.06% | 59,854,066 |
| 2021-02-03 | 2021-02-01 | 9.317 | 6,503,164 | -150,892 | 0.06% | 60,592,604 |
| 2021-02-02 | 2021-01-29 | 9.133 | 6,654,056 | +366,788 | 0.06% | 60,770,832 |
| 2021-02-01 | 2021-01-28 | 9.421 | 6,287,268 | -8,672 | 0.06% | 59,233,525 |
| 2021-01-29 | 2021-01-27 | 9.675 | 6,295,940 | +58,970 | 0.06% | 60,912,454 |
| 2021-01-28 | 2021-01-26 | 9.537 | 6,236,970 | -36,284 | 0.06% | 59,478,871 |
| 2021-01-27 | 2021-01-25 | 9.779 | 6,273,254 | -92,685 | 0.06% | 61,344,026 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,365,939 | +67,641 | 0.06% | 63,131,263 |
| 2021-01-25 | 2021-01-21 | 10.148 | 6,298,298 | +750,296 | 0.06% | 63,913,033 |
| 2021-01-22 | 2021-01-20 | 10.205 | 5,548,002 | -25,252 | 0.05% | 56,619,161 |
| 2021-01-21 | 2021-01-19 | 9.767 | 5,573,254 | -94,559 | 0.05% | 54,434,696 |
| 2021-01-20 | 2021-01-18 | 9.167 | 5,667,813 | -5,758 | 0.05% | 51,959,647 |
| 2021-01-19 | 2021-01-15 | 9.214 | 5,673,571 | +31,548 | 0.05% | 52,274,131 |
| 2021-01-18 | 2021-01-14 | 9.306 | 5,642,023 | +43,707 | 0.05% | 52,503,945 |
| 2021-01-15 | 2021-01-13 | 9.352 | 5,598,316 | -107,532 | 0.05% | 52,355,440 |
| 2021-01-14 | 2021-01-12 | 9.398 | 5,705,848 | +39,891 | 0.05% | 53,624,266 |
| 2021-01-13 | 2021-01-11 | 9.260 | 5,665,957 | -12,141 | 0.05% | 52,465,325 |
| 2021-01-12 | 2021-01-08 | 9.398 | 5,678,098 | +13,875 | 0.05% | 53,363,468 |
| 2021-01-11 | 2021-01-07 | 9.260 | 5,664,223 | -261,893 | 0.05% | 52,449,269 |
| 2021-01-08 | 2021-01-06 | 9.375 | 5,926,116 | -19,702 | 0.06% | 55,557,698 |
| 2021-01-07 | 2021-01-05 | 9.110 | 5,945,818 | -46,829 | 0.06% | 54,165,437 |
| 2021-01-06 | 2021-01-04 | 9.202 | 5,992,647 | -13,875 | 0.06% | 55,144,873 |
| 2021-01-05 | 2020-12-31 | 9.144 | 6,006,522 | -39,891 | 0.06% | 54,926,233 |
| 2021-01-04 | 2020-12-29 | 9.029 | 6,046,413 | -95,391 | 0.06% | 54,593,775 |
| 2020-12-30 | 2020-12-28 | 8.614 | 6,141,804 | +13,875 | 0.06% | 52,905,413 |
| 2020-12-29 | 2020-12-24 | 8.764 | 6,127,929 | +34,688 | 0.06% | 53,704,524 |
| 2020-12-28 | 2020-12-22 | 8.810 | 6,093,241 | +26,015 | 0.06% | 53,681,577 |
| 2020-12-23 | 2020-12-21 | 8.937 | 6,067,226 | -111,556 | 0.06% | 54,221,987 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,178,782 | +8,672 | 0.06% | 55,860,200 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,170,110 | +139 | 0.06% | 57,560,556 |
| 2020-12-18 | 2020-12-16 | 8.960 | 6,169,971 | +43,360 | 0.06% | 55,282,502 |
| 2020-12-17 | 2020-12-15 | 8.775 | 6,126,611 | -253,221 | 0.06% | 53,763,621 |
| 2020-12-16 | 2020-12-14 | 8.406 | 6,379,832 | +201,189 | 0.06% | 53,631,547 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,178,643 | +52,726 | 0.06% | 51,014,035 |
| 2020-12-14 | 2020-12-10 | 8.395 | 6,125,917 | +50,297 | 0.06% | 51,426,390 |
| 2020-12-11 | 2020-12-09 | 8.614 | 6,075,620 | +71,110 | 0.06% | 52,335,305 |
| 2020-12-10 | 2020-12-08 | 8.741 | 6,004,510 | +1,387 | 0.06% | 52,484,411 |
| 2020-12-09 | 2020-12-07 | 8.914 | 6,003,123 | +94,004 | 0.06% | 53,510,658 |
| 2020-12-08 | 2020-12-04 | 8.995 | 5,909,119 | -1,734 | 0.06% | 53,149,709 |
| 2020-12-07 | 2020-12-03 | 9.098 | 5,910,853 | -69,376 | 0.06% | 53,778,751 |
| 2020-12-04 | 2020-12-02 | 8.591 | 5,980,229 | +10,407 | 0.06% | 51,375,687 |
| 2020-12-03 | 2020-12-01 | 8.545 | 5,969,822 | -9,019 | 0.06% | 51,010,918 |
| 2020-12-02 | 2020-11-30 | 8.729 | 5,978,841 | +26,016 | 0.06% | 52,191,098 |
| 2020-12-01 | 2020-11-27 | 8.822 | 5,952,825 | +93,657 | 0.06% | 52,513,154 |
| 2020-11-30 | 2020-11-26 | 8.764 | 5,859,168 | +137,016 | 0.06% | 51,349,131 |
| 2020-11-27 | 2020-11-25 | 8.948 | 5,722,152 | +26,158 | 0.06% | 51,204,091 |
| 2020-11-26 | 2020-11-24 | 9.052 | 5,695,994 | +231,436 | 0.05% | 51,561,166 |
| 2020-11-25 | 2020-11-23 | 9.387 | 5,464,558 | -62,438 | 0.05% | 51,293,578 |
| 2020-11-24 | 2020-11-20 | 9.433 | 5,526,996 | +8,672 | 0.05% | 52,134,595 |
| 2020-11-23 | 2020-11-19 | 9.467 | 5,518,324 | -13,875 | 0.05% | 52,243,697 |
| 2020-11-20 | 2020-11-18 | 9.444 | 5,532,199 | +32,954 | 0.05% | 52,247,468 |
| 2020-11-19 | 2020-11-17 | 9.398 | 5,499,245 | +52,031 | 0.05% | 51,682,585 |
| 2020-11-18 | 2020-11-16 | 9.456 | 5,447,214 | +36,422 | 0.05% | 51,507,662 |
| 2020-11-17 | 2020-11-13 | 9.606 | 5,410,792 | +2,429 | 0.05% | 51,974,389 |
| 2020-11-16 | 2020-11-12 | 9.479 | 5,408,363 | -17,344 | 0.05% | 51,265,028 |
| 2020-11-13 | 2020-11-11 | 9.421 | 5,425,707 | +6,590 | 0.05% | 51,116,598 |
| 2020-11-12 | 2020-11-10 | 9.421 | 5,419,117 | +10,060 | 0.05% | 51,054,513 |
| 2020-11-11 | 2020-11-09 | 9.444 | 5,409,057 | +42,319 | 0.05% | 51,084,484 |
| 2020-11-10 | 2020-11-06 | 9.525 | 5,366,738 | +25,599 | 0.05% | 51,118,016 |
| 2020-11-09 | 2020-11-05 | 9.686 | 5,341,139 | -101,357 | 0.05% | 51,736,461 |
| 2020-11-06 | 2020-11-04 | 9.375 | 5,442,496 | +20,466 | 0.05% | 51,023,731 |
| 2020-11-05 | 2020-11-03 | 9.340 | 5,422,030 | +19,841 | 0.05% | 50,644,290 |
| 2020-11-04 | 2020-11-02 | 9.283 | 5,402,189 | +11,100 | 0.05% | 50,147,491 |
| 2020-11-03 | 2020-10-30 | 9.421 | 5,391,089 | +106,769 | 0.05% | 50,790,456 |
| 2020-11-02 | 2020-10-29 | 9.733 | 5,284,320 | +49,948 | 0.05% | 51,429,832 |
| 2020-10-30 | 2020-10-28 | 9.686 | 5,234,372 | -3,469 | 0.08% | 50,702,272 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,237,841 | +1,860,474 | 0.08% | 50,796,274 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,377,367 | -5,550 | 0.05% | 33,259,803 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,382,917 | +6,937 | 0.05% | 34,328,717 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,375,980 | +79,782 | 0.05% | 34,881,201 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,296,198 | +13,875 | 0.05% | 34,246,929 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,282,323 | +3,469 | 0.05% | 33,799,971 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,278,854 | +98,860 | 0.05% | 34,785,116 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,179,994 | +58,969 | 0.05% | 35,533,143 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,121,025 | -3,469 | 0.05% | 90,752,165 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,124,494 | +1,174,938 | 0.05% | 91,314,218 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,949,556 | -15,176 | 0.05% | 56,328,866 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,964,732 | +2,168 | 0.05% | 56,694,849 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,962,564 | +4,336 | 0.05% | 56,487,449 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,958,228 | -42,276 | 0.05% | 56,001,349 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,000,504 | +14,092 | 0.05% | 55,438,681 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,986,412 | -18,428 | 0.05% | 54,974,859 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,004,840 | +46,395 | 0.05% | 55,040,983 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,958,445 | +1,084 | 0.05% | 53,405,913 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,957,361 | +17,344 | 0.05% | 53,665,265 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,940,017 | -2,168 | 0.05% | 54,764,673 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,942,185 | +3,252 | 0.05% | 55,470,884 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,938,933 | -6,504 | 0.05% | 54,877,169 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,945,437 | +9,756 | 0.05% | 55,635,552 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,935,681 | -3,252 | 0.05% | 56,285,112 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,938,933 | +49,864 | 0.05% | 56,308,125 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,889,069 | +9,756 | 0.05% | 55,557,113 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,879,313 | -29,268 | 0.05% | 54,992,800 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,908,581 | -5,420 | 0.05% | 55,004,112 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,914,001 | +8,672 | 0.05% | 54,454,035 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,905,329 | +9,756 | 0.05% | 54,066,698 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,895,573 | +28,184 | 0.05% | 54,699,989 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,867,389 | +24,468 | 0.05% | 54,232,562 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,842,921 | +44,273 | 0.05% | 53,726,768 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,798,648 | +80,986 | 0.04% | 53,702,003 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,717,662 | +23,756 | 0.04% | 52,747,454 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,693,906 | +21,597 | 0.04% | 53,523,882 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,672,309 | +39,089 | 0.04% | 53,027,305 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,633,220 | -28,075 | 0.04% | 52,090,330 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,661,295 | +20,516 | 0.04% | 52,431,903 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,640,779 | -382,795 | 0.04% | 51,662,841 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,023,574 | +319,842 | 0.05% | 62,366,545 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,703,732 | -18,357 | 0.04% | 50,173,879 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,722,089 | -21,596 | 0.04% | 50,842,065 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,743,685 | -10,799 | 0.04% | 51,092,103 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,754,484 | +28,076 | 0.04% | 50,888,593 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,726,408 | +6,047 | 0.04% | 50,841,673 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,720,361 | -67,597 | 0.04% | 51,300,871 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,787,958 | +10,366 | 0.04% | 51,594,575 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,777,592 | -31,314 | 0.04% | 50,834,511 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,808,906 | -12,958 | 0.04% | 51,797,018 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,821,864 | -9,935 | 0.05% | 51,965,600 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,831,799 | -6,478 | 0.05% | 53,402,528 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,838,277 | +8,638 | 0.05% | 52,910,424 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,829,639 | +48,592 | 0.05% | 53,339,557 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,781,047 | +13,508 | 0.04% | 53,308,444 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,767,539 | +2,160 | 0.04% | 53,035,088 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,765,379 | +52,263 | 0.04% | 52,708,695 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,713,116 | +10,798 | 0.04% | 51,275,204 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,702,318 | -10,150 | 0.04% | 51,267,307 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,712,468 | -87,681 | 0.04% | 50,938,632 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,800,149 | -21,596 | 0.04% | 50,946,116 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,821,745 | +31,314 | 0.05% | 51,152,405 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,790,431 | -6,695 | 0.04% | 50,405,793 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,797,126 | -47,512 | 0.04% | 51,060,276 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,844,638 | -21,596 | 0.05% | 55,075,121 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,866,234 | -46,864 | 0.05% | 55,028,596 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,913,098 | +216 | 0.05% | 57,189,990 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,912,882 | +26,995 | 0.05% | 56,120,642 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,885,887 | +73,644 | 0.05% | 55,608,093 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,812,243 | +60,470 | 0.04% | 51,892,571 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,751,773 | +10,798 | 0.04% | 52,756,702 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,740,975 | -27,427 | 0.04% | 51,657,611 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,768,402 | -41,465 | 0.04% | 53,191,997 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,809,867 | -26,996 | 0.04% | 51,020,015 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,836,863 | +44,057 | 0.05% | 51,304,727 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,792,806 | +8,854 | 0.04% | 50,472,656 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,783,952 | +62,846 | 0.04% | 50,025,140 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,721,106 | -44,705 | 0.04% | 48,071,562 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,765,811 | +20,517 | 0.04% | 48,339,029 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,745,294 | +19,436 | 0.04% | 47,001,560 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,725,858 | +305,712 | 0.04% | 46,797,797 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,420,146 | +60,038 | 0.04% | 37,666,501 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,360,108 | -31,315 | 0.04% | 37,535,217 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,391,423 | +12,958 | 0.04% | 36,595,425 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,378,465 | +12,958 | 0.04% | 34,824,860 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,365,507 | -45,352 | 0.04% | 35,205,656 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,410,859 | -74,508 | 0.04% | 36,218,138 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,485,367 | +100,423 | 0.04% | 53,424,546 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,384,944 | +244,380 | 0.04% | 48,690,422 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,140,564 | +5,332 | 0.04% | 39,020,564 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,135,232 | +21,326 | 0.04% | 39,451,381 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,113,906 | -19,549 | 0.04% | 39,161,549 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,133,455 | +5,331 | 0.04% | 40,869,289 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,128,124 | +5,332 | 0.04% | 40,372,371 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,122,792 | +11,552 | 0.04% | 39,827,754 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,111,240 | +16,883 | 0.04% | 40,168,323 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,094,357 | -71,087 | 0.04% | 39,459,522 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,165,444 | +19,549 | 0.04% | 42,127,651 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,145,895 | +33,766 | 0.04% | 42,246,333 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,112,129 | -39,986 | 0.04% | 39,199,201 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,152,115 | -1,778 | 0.04% | 39,363,880 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,153,893 | +118,182 | 0.04% | 39,476,571 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,035,711 | -23,991 | 0.04% | 39,489,559 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,059,702 | -10,664 | 0.04% | 36,921,982 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,070,366 | +15,106 | 0.04% | 39,172,667 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,055,260 | +8,886 | 0.04% | 39,237,363 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,046,374 | -6,220 | 0.04% | 37,164,152 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,052,594 | -7,997 | 0.04% | 37,195,537 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,060,591 | +10,663 | 0.04% | 37,096,185 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,049,928 | +5,331 | 0.04% | 36,486,912 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,044,597 | -15,994 | 0.04% | 37,054,016 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,060,591 | +7,109 | 0.04% | 36,857,470 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,053,482 | -1,778 | 0.04% | 37,416,608 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,055,260 | -80,861 | 0.04% | 37,432,254 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,136,121 | -11,552 | 0.04% | 39,635,704 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,147,673 | +5,776 | 0.04% | 39,212,112 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,141,897 | -37,320 | 0.04% | 38,552,139 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,179,217 | +55,981 | 0.04% | 38,485,047 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,123,236 | +41,763 | 0.04% | 38,933,373 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,081,473 | -27,546 | 0.04% | 38,264,718 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,109,019 | +23,992 | 0.04% | 38,390,663 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,085,027 | +36,432 | 0.04% | 37,999,723 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,048,595 | +888 | 0.04% | 37,620,658 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,047,707 | +12,441 | 0.04% | 37,305,822 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,035,266 | +32,877 | 0.04% | 36,862,834 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,002,389 | +1,778 | 0.04% | 37,361,725 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,000,611 | +17,771 | 0.04% | 36,935,111 |
| 2020-04-20 | 2020-04-16 | 37.003 | 982,840 | -6,220 | 0.04% | 36,367,624 |
| 2020-04-17 | 2020-04-15 | 37.363 | 989,060 | +3,554 | 0.04% | 36,953,963 |
| 2020-04-16 | 2020-04-14 | 37.588 | 985,506 | +42,653 | 0.04% | 37,042,990 |
| 2020-04-15 | 2020-04-09 | 38.128 | 942,853 | -1,778 | 0.03% | 35,949,072 |
| 2020-04-14 | 2020-04-08 | 36.552 | 944,631 | +1,778 | 0.03% | 34,528,564 |
| 2020-04-09 | 2020-04-07 | 36.687 | 942,853 | -16,883 | 0.03% | 34,590,902 |
| 2020-04-08 | 2020-04-06 | 34.887 | 959,736 | +1,777 | 0.03% | 33,482,184 |
| 2020-04-07 | 2020-04-03 | 34.347 | 957,959 | -4,443 | 0.03% | 32,902,716 |
| 2020-04-06 | 2020-04-02 | 33.807 | 962,402 | +59,535 | 0.03% | 32,535,444 |
| 2020-04-03 | 2020-04-01 | 33.401 | 902,867 | +30,212 | 0.03% | 30,156,989 |
| 2020-04-02 | 2020-03-31 | 34.932 | 872,655 | +50,649 | 0.03% | 30,483,483 |
| 2020-04-01 | 2020-03-30 | 36.507 | 822,006 | +5,332 | 0.03% | 30,009,318 |
| 2020-03-31 | 2020-03-27 | 36.552 | 816,674 | +6,220 | 0.03% | 29,851,424 |
| 2020-03-30 | 2020-03-26 | 36.732 | 810,454 | +60,424 | 0.03% | 29,769,999 |
| 2020-03-27 | 2020-03-25 | 36.057 | 750,030 | -889 | 0.03% | 27,044,032 |
| 2020-03-25 | 2020-03-23 | 31.646 | 750,919 | -5,331 | 0.03% | 23,763,407 |
| 2020-03-24 | 2020-03-20 | 33.446 | 756,250 | -15,995 | 0.03% | 25,293,824 |
| 2020-03-23 | 2020-03-19 | 30.881 | 772,245 | -6,220 | 0.03% | 23,847,316 |
| 2020-03-20 | 2020-03-18 | 32.321 | 778,465 | +11,552 | 0.03% | 25,160,764 |
| 2020-03-19 | 2020-03-17 | 34.932 | 766,913 | -24,881 | 0.03% | 26,789,716 |
| 2020-03-18 | 2020-03-16 | 35.157 | 791,794 | -4,443 | 0.03% | 27,837,070 |
| 2020-03-17 | 2020-03-13 | 37.003 | 796,237 | -43,540 | 0.03% | 29,462,830 |
| 2020-03-16 | 2020-03-12 | 37.048 | 839,777 | -31,101 | 0.03% | 31,111,726 |
| 2020-03-13 | 2020-03-11 | 38.713 | 870,878 | +4,443 | 0.03% | 33,714,448 |
| 2020-03-12 | 2020-03-10 | 40.154 | 866,435 | -1,777 | 0.03% | 34,790,537 |
| 2020-03-11 | 2020-03-09 | 40.244 | 868,212 | +15,994 | 0.03% | 34,940,056 |
| 2020-03-10 | 2020-03-06 | 42.134 | 852,218 | +60,424 | 0.03% | 35,907,638 |
| 2020-03-09 | 2020-03-05 | 42.134 | 791,794 | -41,763 | 0.03% | 33,361,713 |
| 2020-03-06 | 2020-03-04 | 40.829 | 833,557 | -12,440 | 0.03% | 34,033,207 |
| 2020-03-05 | 2020-03-03 | 41.054 | 845,997 | -5,332 | 0.03% | 34,731,533 |
| 2020-03-04 | 2020-03-02 | 40.244 | 851,329 | +7,109 | 0.03% | 34,260,621 |
| 2020-03-03 | 2020-02-28 | 39.974 | 844,220 | +2,666 | 0.03% | 33,746,512 |
| 2020-03-02 | 2020-02-27 | 41.054 | 841,554 | +5,331 | 0.03% | 34,549,130 |
| 2020-02-28 | 2020-02-26 | 40.964 | 836,223 | +4,443 | 0.03% | 34,254,986 |
| 2020-02-27 | 2020-02-25 | 41.999 | 831,780 | +3,554 | 0.03% | 34,934,168 |
| 2020-02-25 | 2020-02-21 | 42.810 | 828,226 | +25,769 | 0.03% | 35,455,994 |
| 2020-02-24 | 2020-02-20 | 43.260 | 802,457 | -1,777 | 0.03% | 34,714,063 |
| 2020-02-21 | 2020-02-19 | 42.945 | 804,234 | +17,772 | 0.03% | 34,537,515 |
| 2020-02-20 | 2020-02-18 | 42.900 | 786,462 | +23,992 | 0.03% | 33,738,901 |
| 2020-02-19 | 2020-02-17 | 43.575 | 762,470 | -23,104 | 0.03% | 33,224,496 |
| 2020-02-18 | 2020-02-14 | 42.810 | 785,574 | -7,108 | 0.03% | 33,630,080 |
| 2020-02-17 | 2020-02-13 | 42.179 | 792,682 | +47,983 | 0.03% | 33,434,811 |
| 2020-02-14 | 2020-02-12 | 43.080 | 744,699 | -7,997 | 0.03% | 32,081,377 |
| 2020-02-13 | 2020-02-11 | 42.945 | 752,696 | +4,443 | 0.03% | 32,324,236 |
| 2020-02-12 | 2020-02-10 | 42.900 | 748,253 | +4,443 | 0.03% | 32,099,750 |
| 2020-02-11 | 2020-02-07 | 43.710 | 743,810 | -34,655 | 0.03% | 32,511,839 |
| 2020-02-07 | 2020-02-05 | 43.125 | 778,465 | +87,970 | 0.03% | 33,571,047 |
| 2020-02-06 | 2020-02-04 | 41.279 | 690,495 | -4,443 | 0.02% | 28,502,973 |
| 2020-02-05 | 2020-02-03 | 40.379 | 694,938 | +1,777 | 0.03% | 28,060,719 |
| 2020-02-03 | 2020-01-30 | 39.839 | 693,161 | -888 | 0.03% | 27,614,531 |
| 2020-01-31 | 2020-01-29 | 41.594 | 694,049 | -3,554 | 0.03% | 28,868,379 |
| 2020-01-30 | 2020-01-24 | 42.089 | 697,603 | -16,884 | 0.03% | 29,361,635 |
| 2020-01-29 | 2020-01-22 | 43.845 | 714,487 | -11,551 | 0.03% | 31,326,623 |
| 2020-01-23 | 2020-01-21 | 42.765 | 726,038 | -28,368 | 0.03% | 31,048,687 |
| 2020-01-22 | 2020-01-20 | 43.170 | 754,406 | -50,650 | 0.03% | 32,567,471 |
| 2020-01-21 | 2020-01-17 | 42.584 | 805,056 | -5,331 | 0.03% | 34,282,897 |
| 2020-01-20 | 2020-01-16 | 40.514 | 810,387 | +888 | 0.03% | 32,831,843 |
| 2020-01-17 | 2020-01-15 | 39.613 | 809,499 | +7,109 | 0.03% | 32,067,070 |
| 2020-01-16 | 2020-01-14 | 39.974 | 802,390 | +889 | 0.03% | 32,074,416 |
| 2020-01-15 | 2020-01-13 | 40.514 | 801,501 | +3,554 | 0.03% | 32,471,838 |
| 2020-01-14 | 2020-01-10 | 40.469 | 797,947 | +28,435 | 0.03% | 32,291,932 |
| 2020-01-13 | 2020-01-09 | 40.874 | 769,512 | +11,551 | 0.03% | 31,452,961 |
| 2020-01-10 | 2020-01-08 | 40.244 | 757,961 | +33,767 | 0.03% | 30,503,148 |
| 2020-01-09 | 2020-01-07 | 40.514 | 724,194 | -12,441 | 0.03% | 29,339,839 |
| 2020-01-08 | 2020-01-06 | 39.749 | 736,635 | +7,998 | 0.03% | 29,280,153 |
| 2020-01-07 | 2020-01-03 | 41.639 | 728,637 | +15,994 | 0.03% | 30,339,837 |
| 2020-01-06 | 2020-01-02 | 42.044 | 712,643 | +30,212 | 0.03% | 29,962,579 |
| 2020-01-03 | 2019-12-31 | 41.819 | 682,431 | -15,106 | 0.02% | 28,538,737 |
| 2020-01-02 | 2019-12-27 | 42.359 | 697,537 | +11,552 | 0.03% | 29,547,256 |
| 2019-12-30 | 2019-12-24 | 41.639 | 685,985 | -12,440 | 0.02% | 28,563,843 |
| 2019-12-27 | 2019-12-20 | 41.054 | 698,425 | -16,884 | 0.03% | 28,673,117 |
| 2019-12-23 | 2019-12-19 | 40.964 | 715,309 | +5,332 | 0.03% | 29,301,872 |
| 2019-12-20 | 2019-12-18 | 40.694 | 709,977 | +16,883 | 0.03% | 28,891,693 |
| 2019-12-19 | 2019-12-17 | 41.324 | 693,094 | -31,100 | 0.03% | 28,641,457 |
| 2019-12-18 | 2019-12-16 | 39.658 | 724,194 | +888 | 0.03% | 28,720,442 |
| 2019-12-17 | 2019-12-13 | 40.019 | 723,306 | +9,775 | 0.03% | 28,945,704 |
| 2019-12-16 | 2019-12-12 | 40.199 | 713,531 | -12,441 | 0.03% | 28,683,001 |
| 2019-12-13 | 2019-12-11 | 39.073 | 725,972 | +7,998 | 0.03% | 28,366,117 |
| 2019-12-12 | 2019-12-10 | 38.263 | 717,974 | +28,434 | 0.03% | 27,471,852 |
| 2019-12-11 | 2019-12-09 | 38.308 | 689,540 | +17,772 | 0.02% | 26,414,921 |
| 2019-12-10 | 2019-12-06 | 40.379 | 671,768 | -2,666 | 0.02% | 27,125,143 |
| 2019-12-09 | 2019-12-05 | 39.929 | 674,434 | +4,443 | 0.02% | 26,929,195 |
| 2019-12-06 | 2019-12-04 | 39.298 | 669,991 | -4,443 | 0.02% | 26,329,554 |
| 2019-12-05 | 2019-12-03 | 39.613 | 674,434 | -1,777 | 0.02% | 26,716,676 |
| 2019-12-04 | 2019-12-02 | 40.154 | 676,211 | -6,220 | 0.02% | 27,152,347 |
| 2019-12-03 | 2019-11-29 | 40.109 | 682,431 | +58,647 | 0.02% | 27,371,383 |
| 2019-12-02 | 2019-11-28 | 44.430 | 623,784 | -1,777 | 0.02% | 27,714,795 |
| 2019-11-29 | 2019-11-27 | 44.610 | 625,561 | -95,079 | 0.02% | 27,906,387 |
| 2019-11-28 | 2019-11-26 | 44.430 | 720,640 | +889 | 0.03% | 32,018,118 |
| 2019-11-27 | 2019-11-25 | 44.430 | 719,751 | -5,332 | 0.03% | 31,978,620 |
| 2019-11-26 | 2019-11-22 | 45.015 | 725,083 | +118,182 | 0.03% | 32,639,839 |
| 2019-11-25 | 2019-11-21 | 44.970 | 606,901 | +889 | 0.02% | 27,292,520 |
| 2019-11-22 | 2019-11-20 | 46.253 | 606,012 | +4,443 | 0.02% | 28,030,016 |
| 2019-11-21 | 2019-11-19 | 47.941 | 601,569 | -5,332 | 0.02% | 28,840,006 |
| 2019-11-20 | 2019-11-18 | 46.253 | 606,901 | -9,774 | 0.02% | 28,071,135 |
| 2019-11-19 | 2019-11-15 | 46.816 | 616,675 | -20,438 | 0.02% | 28,870,212 |
| 2019-11-18 | 2019-11-14 | 47.491 | 637,113 | +8,886 | 0.02% | 30,257,233 |
| 2019-11-15 | 2019-11-13 | 46.816 | 628,227 | +3,554 | 0.02% | 29,411,029 |
| 2019-11-14 | 2019-11-12 | 47.154 | 624,673 | -1,777 | 0.02% | 29,455,544 |
| 2019-11-13 | 2019-11-11 | 47.379 | 626,450 | -1,777 | 0.02% | 29,680,336 |
| 2019-11-12 | 2019-11-08 | 47.154 | 628,227 | +13,329 | 0.02% | 29,623,128 |
| 2019-11-11 | 2019-11-07 | 48.166 | 614,898 | +888 | 0.02% | 29,617,415 |
| 2019-11-07 | 2019-11-05 | 45.916 | 614,010 | -888 | 0.02% | 28,192,650 |
| 2019-11-06 | 2019-11-04 | 46.816 | 614,898 | -1,777 | 0.02% | 28,787,020 |
| 2019-11-04 | 2019-10-31 | 45.353 | 616,675 | -15,106 | 0.02% | 27,968,018 |
| 2019-11-01 | 2019-10-30 | 44.970 | 631,781 | -59,536 | 0.02% | 28,411,381 |
| 2019-10-31 | 2019-10-29 | 42.449 | 691,317 | -17,771 | 0.02% | 29,346,021 |
| 2019-10-30 | 2019-10-28 | 41.639 | 709,088 | -6,221 | 0.03% | 29,525,833 |
| 2019-10-29 | 2019-10-25 | 41.144 | 715,309 | -19,548 | 0.03% | 29,430,672 |
| 2019-10-28 | 2019-10-24 | 38.938 | 734,857 | +6,220 | 0.03% | 28,614,043 |
| 2019-10-25 | 2019-10-23 | 38.353 | 728,637 | -8,886 | 0.03% | 27,945,450 |
| 2019-10-24 | 2019-10-22 | 39.163 | 737,523 | -9,775 | 0.03% | 28,883,852 |
| 2019-10-23 | 2019-10-21 | 39.253 | 747,298 | +19,549 | 0.03% | 29,333,953 |
| 2019-10-22 | 2019-10-18 | 39.163 | 727,749 | -42,652 | 0.03% | 28,501,070 |
| 2019-10-21 | 2019-10-17 | 38.038 | 770,401 | -39,986 | 0.03% | 29,304,468 |
| 2019-10-18 | 2019-10-16 | 37.813 | 810,387 | -10,663 | 0.03% | 30,643,054 |
| 2019-10-17 | 2019-10-15 | 37.678 | 821,050 | -16,883 | 0.03% | 30,935,373 |
| 2019-10-16 | 2019-10-14 | 37.588 | 837,933 | -83,528 | 0.03% | 31,496,048 |
| 2019-10-15 | 2019-10-11 | 36.057 | 921,461 | +172,386 | 0.03% | 33,225,365 |
| 2019-10-14 | 2019-10-10 | 38.398 | 749,075 | -18,660 | 0.03% | 28,763,029 |
| 2019-10-11 | 2019-10-09 | 37.723 | 767,735 | -3,555 | 0.03% | 28,961,140 |
| 2019-10-10 | 2019-10-08 | 38.488 | 771,290 | -31,989 | 0.03% | 29,685,482 |
| 2019-10-09 | 2019-10-04 | 36.012 | 803,279 | +15,106 | 0.03% | 28,927,885 |
| 2019-10-04 | 2019-10-02 | 35.202 | 788,173 | +8,886 | 0.03% | 27,745,247 |
| 2019-10-03 | 2019-09-30 | 35.427 | 779,287 | +3,555 | 0.03% | 27,607,841 |
| 2019-10-02 | 2019-09-27 | 35.697 | 775,732 | +28,434 | 0.03% | 27,691,417 |
| 2019-09-30 | 2019-09-26 | 36.057 | 747,298 | -2,665 | 0.03% | 26,945,523 |
| 2019-09-27 | 2019-09-25 | 35.247 | 749,963 | -3,555 | 0.03% | 26,433,939 |
| 2019-09-25 | 2019-09-23 | 33.716 | 753,518 | -44,429 | 0.03% | 25,405,967 |
| 2019-09-24 | 2019-09-20 | 34.617 | 797,947 | -21,326 | 0.03% | 27,622,353 |
| 2019-09-23 | 2019-09-19 | 34.797 | 819,273 | -5,332 | 0.03% | 28,508,110 |
| 2019-09-20 | 2019-09-18 | 34.392 | 824,605 | -7,997 | 0.03% | 28,359,568 |
| 2019-09-19 | 2019-09-17 | 34.752 | 832,602 | +4,443 | 0.03% | 28,934,437 |
| 2019-09-18 | 2019-09-16 | 34.887 | 828,159 | +30,212 | 0.03% | 28,891,874 |
| 2019-09-17 | 2019-09-13 | 35.202 | 797,947 | +14,217 | 0.03% | 28,089,311 |
| 2019-09-16 | 2019-09-12 | 34.707 | 783,730 | -48,872 | 0.03% | 27,200,766 |
| 2019-09-13 | 2019-09-11 | 34.302 | 832,602 | +79,973 | 0.03% | 28,559,639 |
| 2019-09-12 | 2019-09-10 | 34.842 | 752,629 | +11,551 | 0.03% | 26,222,989 |
| 2019-09-11 | 2019-09-09 | 34.977 | 741,078 | +15,106 | 0.03% | 25,920,611 |
| 2019-09-10 | 2019-09-06 | 35.967 | 725,972 | -7,108 | 0.03% | 26,111,206 |
| 2019-09-09 | 2019-09-05 | 36.732 | 733,080 | -53,315 | 0.03% | 26,927,859 |
| 2019-09-06 | 2019-09-04 | 36.327 | 786,395 | +31,989 | 0.03% | 28,567,653 |
| 2019-09-05 | 2019-09-03 | 36.552 | 754,406 | -4,443 | 0.03% | 27,575,377 |
| 2019-09-04 | 2019-09-02 | 36.012 | 758,849 | +2,665 | 0.03% | 27,327,861 |
| 2019-09-03 | 2019-08-30 | 35.292 | 756,184 | +13,329 | 0.03% | 26,687,251 |
| 2019-09-02 | 2019-08-29 | 36.237 | 742,855 | -55,092 | 0.03% | 26,919,080 |
| 2019-08-30 | 2019-08-28 | 34.887 | 797,947 | +34,655 | 0.03% | 27,837,872 |
| 2019-08-29 | 2019-08-27 | 36.687 | 763,292 | -56,870 | 0.03% | 28,003,261 |
| 2019-08-28 | 2019-08-26 | 35.607 | 820,162 | +5,332 | 0.03% | 29,203,602 |
| 2019-08-27 | 2019-08-23 | 35.337 | 814,830 | -12,440 | 0.03% | 28,793,666 |
| 2019-08-26 | 2019-08-22 | 34.167 | 827,270 | -20,438 | 0.03% | 28,265,023 |
| 2019-08-23 | 2019-08-21 | 33.536 | 847,708 | -31,989 | 0.03% | 28,429,082 |
| 2019-08-22 | 2019-08-20 | 32.411 | 879,697 | -41,764 | 0.03% | 28,511,883 |
| 2019-08-21 | 2019-08-19 | 29.170 | 921,461 | +3,555 | 0.03% | 26,878,947 |
| 2019-08-20 | 2019-08-16 | 28.000 | 917,906 | -55,093 | 0.03% | 25,700,933 |
| 2019-08-19 | 2019-08-15 | 26.919 | 972,999 | -9,774 | 0.04% | 26,192,314 |
| 2019-08-16 | 2019-08-14 | 26.874 | 982,773 | +3,554 | 0.04% | 26,411,182 |
| 2019-08-15 | 2019-08-13 | 27.054 | 979,219 | +58,647 | 0.04% | 26,491,991 |
| 2019-08-14 | 2019-08-12 | 27.729 | 920,572 | +11,552 | 0.03% | 25,526,940 |
| 2019-08-13 | 2019-08-09 | 27.729 | 909,020 | +15,994 | 0.03% | 25,206,610 |
| 2019-08-12 | 2019-08-08 | 28.000 | 893,026 | -6,220 | 0.03% | 25,004,304 |
| 2019-08-09 | 2019-08-07 | 27.909 | 899,246 | +4,176 | 0.03% | 25,097,502 |
| 2019-08-08 | 2019-08-06 | 27.909 | 895,070 | -22,214 | 0.03% | 24,980,952 |
| 2019-08-07 | 2019-08-05 | 28.180 | 917,284 | -104,587 | 0.03% | 25,848,684 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,021,871 | +28,435 | 0.04% | 29,715,899 |
| 2019-08-05 | 2019-08-01 | 30.610 | 993,436 | -227,034 | 0.04% | 30,409,487 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,220,470 | -6,220 | 0.04% | 37,798,611 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,226,690 | +889 | 0.04% | 37,936,027 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,225,801 | +77,307 | 0.04% | 37,908,535 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,148,494 | -23,992 | 0.04% | 35,879,674 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,172,486 | -14,218 | 0.04% | 37,368,117 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,186,704 | -17,771 | 0.04% | 35,631,042 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,204,475 | +16,883 | 0.04% | 35,893,521 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,187,592 | +888 | 0.04% | 35,016,187 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,186,704 | +19,549 | 0.04% | 35,470,783 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,167,155 | +5,332 | 0.04% | 35,044,080 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,161,823 | +35,543 | 0.04% | 35,302,384 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,126,280 | +12,440 | 0.04% | 34,729,396 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,113,840 | -65,755 | 0.04% | 33,744,124 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,179,595 | +23,103 | 0.04% | 33,399,799 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,156,492 | -43,540 | 0.04% | 33,578,604 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,200,032 | -14,279 | 0.04% | 34,302,584 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,214,311 | +35,543 | 0.04% | 33,344,181 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,178,768 | +68,421 | 0.04% | 33,217,195 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,110,347 | +17,772 | 0.04% | 32,138,824 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,092,575 | -22,215 | 0.04% | 32,067,060 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,114,790 | +889 | 0.04% | 32,919,800 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,113,901 | -75,530 | 0.04% | 32,091,266 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,189,431 | -2,666 | 0.04% | 33,731,845 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,192,097 | -24,880 | 0.04% | 34,075,765 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,216,977 | +31,989 | 0.04% | 34,129,561 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,184,988 | -2,666 | 0.04% | 32,859,046 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,187,654 | -20,437 | 0.04% | 32,665,660 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,208,091 | +24,880 | 0.04% | 33,717,210 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,183,211 | -2,604 | 0.04% | 32,277,145 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,185,815 | -2,666 | 0.04% | 31,547,483 |
| 2019-06-19 | 2019-06-17 | 26.019 | 1,188,481 | -5,331 | 0.04% | 30,922,911 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,193,812 | -23,104 | 0.04% | 30,739,179 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,216,916 | -4,443 | 0.04% | 31,662,757 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,221,359 | +32,878 | 0.04% | 31,613,419 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,188,481 | +14,218 | 0.04% | 31,618,409 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,174,263 | +24,436 | 0.04% | 30,975,853 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,149,827 | -6,220 | 0.04% | 29,813,659 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,156,047 | +71,975 | 0.04% | 29,922,896 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,084,072 | +15,995 | 0.04% | 29,475,105 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,068,077 | +5,331 | 0.04% | 30,194,128 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,062,746 | +889 | 0.04% | 30,234,782 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,061,857 | +25,769 | 0.04% | 30,113,891 |
| 2019-05-31 | 2019-05-29 | 30.166 | 1,036,088 | +16,883 | 0.04% | 31,254,478 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,019,205 | +14,754 | 0.04% | 30,605,649 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,004,451 | +3,506 | 0.04% | 29,841,723 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,000,945 | -11,395 | 0.04% | 29,646,202 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,012,340 | +78,884 | 0.04% | 29,798,902 |
| 2019-05-24 | 2019-05-22 | 31.170 | 933,456 | -76,254 | 0.03% | 29,095,693 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,009,710 | +75,378 | 0.04% | 31,887,238 |
| 2019-05-22 | 2019-05-20 | 31.626 | 934,332 | +5,259 | 0.03% | 29,549,396 |
| 2019-05-21 | 2019-05-17 | 32.037 | 929,073 | -44,701 | 0.03% | 29,764,672 |
| 2019-05-20 | 2019-05-16 | 32.539 | 973,774 | +23,665 | 0.04% | 31,685,594 |
| 2019-05-17 | 2019-05-15 | 31.763 | 950,109 | -10,518 | 0.03% | 30,178,443 |
| 2019-05-16 | 2019-05-14 | 31.307 | 960,627 | -33,307 | 0.04% | 30,074,129 |
| 2019-05-15 | 2019-05-10 | 31.581 | 993,934 | +3,506 | 0.04% | 31,389,023 |
| 2019-05-14 | 2019-05-09 | 30.850 | 990,428 | +7,889 | 0.04% | 30,555,103 |
| 2019-05-10 | 2019-05-08 | 32.220 | 982,539 | -1,753 | 0.04% | 31,656,919 |
| 2019-05-09 | 2019-05-07 | 32.904 | 984,292 | -28,048 | 0.04% | 32,387,198 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,012,340 | +16,653 | 0.04% | 33,310,091 |
| 2019-05-07 | 2019-05-03 | 34.730 | 995,687 | +1,753 | 0.04% | 34,579,734 |
| 2019-05-06 | 2019-05-02 | 34.410 | 993,934 | +2,630 | 0.04% | 34,201,334 |
| 2019-05-03 | 2019-04-30 | 34.501 | 991,304 | +10,518 | 0.04% | 34,201,315 |
| 2019-04-30 | 2019-04-26 | 33.634 | 980,786 | -4,383 | 0.04% | 32,987,993 |
| 2019-04-29 | 2019-04-25 | 33.771 | 985,169 | -59,601 | 0.04% | 33,270,292 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,044,770 | +7,889 | 0.04% | 35,712,205 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,036,881 | +29,800 | 0.04% | 35,489,864 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,007,081 | +1,753 | 0.04% | 35,251,201 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,005,328 | +67,490 | 0.04% | 35,878,038 |
| 2019-04-18 | 2019-04-16 | 36.372 | 937,838 | -10,518 | 0.03% | 34,111,459 |
| 2019-04-17 | 2019-04-15 | 35.870 | 948,356 | +8,765 | 0.03% | 34,017,947 |
| 2019-04-16 | 2019-04-12 | 36.236 | 939,591 | +27,171 | 0.03% | 34,046,581 |
| 2019-04-15 | 2019-04-11 | 36.236 | 912,420 | -28,048 | 0.03% | 33,062,025 |
| 2019-04-12 | 2019-04-10 | 36.874 | 940,468 | +23,665 | 0.03% | 34,679,237 |
| 2019-04-11 | 2019-04-09 | 37.240 | 916,803 | -75,334 | 0.03% | 34,141,322 |
| 2019-04-10 | 2019-04-08 | 36.327 | 992,137 | -34,183 | 0.04% | 36,041,169 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,026,320 | -2,630 | 0.04% | 35,971,468 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,028,950 | +877 | 0.04% | 35,641,026 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,028,073 | -46,454 | 0.04% | 35,094,552 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,074,527 | -88,525 | 0.04% | 36,582,241 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,163,052 | +6,135 | 0.04% | 38,746,827 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,156,917 | -21,036 | 0.04% | 37,961,664 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,177,953 | -14,900 | 0.04% | 38,705,672 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,192,853 | +42,948 | 0.04% | 38,433,132 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,149,905 | -23,665 | 0.04% | 37,626,625 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,173,570 | +15,777 | 0.04% | 40,275,505 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,157,793 | -52,590 | 0.04% | 39,628,381 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,210,383 | -13,147 | 0.04% | 39,992,222 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,223,530 | -83,266 | 0.04% | 40,259,098 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,306,796 | +38,565 | 0.05% | 41,627,216 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,268,231 | -62,230 | 0.05% | 38,951,804 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,330,461 | +59,601 | 0.05% | 39,466,595 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,270,860 | +19,282 | 0.05% | 38,626,565 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,251,578 | -21,035 | 0.05% | 38,954,394 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,272,613 | -1,753 | 0.05% | 38,854,080 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,274,366 | +56,095 | 0.05% | 38,442,338 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,218,271 | -19,283 | 0.04% | 37,862,141 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,237,554 | -13,147 | 0.05% | 39,421,553 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,250,701 | -451,391 | 0.05% | 39,840,343 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,702,092 | +447,885 | 0.06% | 53,753,070 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,254,207 | -21,036 | 0.05% | 37,948,700 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,275,243 | -4,382 | 0.05% | 38,992,574 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,279,625 | -89,402 | 0.05% | 39,593,743 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,369,027 | +81,513 | 0.05% | 42,297,513 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,287,514 | +35,060 | 0.05% | 38,780,200 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,252,454 | -10,518 | 0.05% | 38,467,238 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,262,972 | -49,960 | 0.05% | 38,098,628 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,312,932 | -30,677 | 0.05% | 38,527,192 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,343,609 | +221,752 | 0.05% | 39,672,662 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,121,857 | -11,395 | 0.04% | 35,992,083 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,133,252 | -2,629 | 0.04% | 35,168,153 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,135,881 | +7,888 | 0.04% | 36,701,198 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,127,993 | +3,506 | 0.04% | 36,240,419 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,124,487 | -43,824 | 0.04% | 35,717,235 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,168,311 | -10,518 | 0.04% | 35,189,780 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,178,829 | +45,577 | 0.04% | 34,914,808 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,133,252 | -14,900 | 0.04% | 34,650,974 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,148,152 | -67,490 | 0.04% | 35,263,759 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,215,642 | -11,394 | 0.04% | 36,005,143 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,227,036 | -15,777 | 0.04% | 36,342,613 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,242,813 | +26,295 | 0.05% | 35,732,260 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,216,518 | +17,530 | 0.04% | 36,475,232 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,198,988 | +3,506 | 0.04% | 35,785,471 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,195,482 | -4,383 | 0.04% | 35,080,693 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,199,865 | +71,872 | 0.04% | 34,606,973 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,127,993 | +21,912 | 0.04% | 33,769,482 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,106,081 | +69,243 | 0.04% | 33,063,010 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,036,838 | -38,566 | 0.04% | 29,857,567 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,075,404 | -29,800 | 0.04% | 30,820,909 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,105,204 | +876 | 0.04% | 30,060,961 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,104,328 | +52,590 | 0.04% | 29,432,360 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,051,738 | -3,506 | 0.04% | 28,942,699 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,055,244 | -35,936 | 0.04% | 29,424,443 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,091,180 | -80,637 | 0.04% | 28,285,176 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,171,817 | -23,665 | 0.04% | 30,268,464 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,195,482 | -27,171 | 0.04% | 30,770,624 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,222,653 | -143,744 | 0.04% | 30,912,002 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,366,397 | +63,983 | 0.05% | 31,365,993 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,302,414 | +239,281 | 0.05% | 31,739,820 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,063,133 | -81,539 | 0.04% | 27,412,598 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,144,672 | -83,705 | 0.04% | 28,000,127 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,228,377 | +78,884 | 0.04% | 31,168,839 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,149,493 | -11,394 | 0.04% | 28,485,268 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,160,887 | -17,530 | 0.04% | 30,145,075 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,178,417 | -23,665 | 0.04% | 31,460,746 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,202,082 | +17,530 | 0.04% | 31,763,387 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,184,552 | +57,848 | 0.04% | 31,192,063 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,126,704 | +32,430 | 0.04% | 33,730,892 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,094,274 | -3,506 | 0.04% | 31,911,050 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,097,780 | -4,382 | 0.04% | 32,664,579 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,102,162 | +17,529 | 0.04% | 32,090,779 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,084,633 | -60,477 | 0.04% | 32,718,880 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,145,110 | +34,183 | 0.04% | 36,110,991 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,110,927 | -5,259 | 0.04% | 40,964,818 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,116,186 | +69,242 | 0.04% | 42,075,644 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,046,944 | -7,011 | 0.04% | 38,653,260 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,053,955 | +33,306 | 0.04% | 38,094,423 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,020,649 | -8,765 | 0.04% | 36,890,602 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,029,414 | +26,295 | 0.04% | 38,334,904 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,003,119 | -11,395 | 0.04% | 36,989,458 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,014,514 | +21,913 | 0.04% | 37,270,745 |
| 2018-11-27 | 2018-11-23 | 36.281 | 992,601 | +19,282 | 0.04% | 36,012,725 |
| 2018-11-26 | 2018-11-22 | 36.509 | 973,319 | -14,900 | 0.04% | 35,535,247 |
| 2018-11-22 | 2018-11-20 | 36.966 | 988,219 | +56,095 | 0.04% | 36,530,227 |
| 2018-11-21 | 2018-11-19 | 39.019 | 932,124 | -35,936 | 0.03% | 36,370,892 |
| 2018-11-20 | 2018-11-16 | 39.704 | 968,060 | +62,231 | 0.04% | 38,435,778 |
| 2018-11-19 | 2018-11-15 | 39.795 | 905,829 | +11,394 | 0.03% | 36,047,642 |
| 2018-11-16 | 2018-11-14 | 40.388 | 894,435 | -11,580 | 0.03% | 36,124,863 |
| 2018-11-15 | 2018-11-13 | 42.762 | 906,015 | +6,136 | 0.03% | 38,742,633 |
| 2018-11-14 | 2018-11-12 | 42.442 | 899,879 | +19,282 | 0.03% | 38,192,775 |
| 2018-11-13 | 2018-11-09 | 41.758 | 880,597 | -32,430 | 0.03% | 36,771,593 |
| 2018-11-12 | 2018-11-08 | 41.940 | 913,027 | -8,765 | 0.03% | 38,292,461 |
| 2018-11-09 | 2018-11-07 | 42.853 | 921,792 | -3,506 | 0.03% | 39,501,417 |
| 2018-11-08 | 2018-11-06 | 42.533 | 925,298 | +7,889 | 0.03% | 39,356,067 |
| 2018-11-07 | 2018-11-05 | 41.529 | 917,409 | +7,888 | 0.03% | 38,099,435 |
| 2018-11-06 | 2018-11-02 | 41.666 | 909,521 | +10,518 | 0.03% | 37,896,374 |
| 2018-11-02 | 2018-10-31 | 37.742 | 899,003 | -2,629 | 0.03% | 33,929,761 |
| 2018-11-01 | 2018-10-30 | 36.372 | 901,632 | +3,506 | 0.03% | 32,794,559 |
| 2018-10-31 | 2018-10-29 | 36.327 | 898,126 | -20,160 | 0.03% | 32,626,049 |
| 2018-10-30 | 2018-10-26 | 36.966 | 918,286 | -1,753 | 0.03% | 33,945,103 |
| 2018-10-29 | 2018-10-25 | 38.198 | 920,039 | -2,629 | 0.03% | 35,143,568 |
| 2018-10-26 | 2018-10-24 | 37.833 | 922,668 | +9,641 | 0.03% | 34,907,130 |
| 2018-10-25 | 2018-10-23 | 38.426 | 913,027 | +7,889 | 0.03% | 35,084,062 |
| 2018-10-24 | 2018-10-22 | 39.476 | 905,138 | -15,777 | 0.03% | 35,730,991 |
| 2018-10-23 | 2018-10-19 | 37.285 | 920,915 | +13,147 | 0.03% | 34,336,479 |
| 2018-10-22 | 2018-10-18 | 37.103 | 907,768 | +7,889 | 0.03% | 33,680,580 |
| 2018-10-19 | 2018-10-16 | 36.692 | 899,879 | -4,383 | 0.03% | 33,018,270 |
| 2018-10-18 | 2018-10-15 | 35.734 | 904,262 | -17,530 | 0.03% | 32,312,473 |
| 2018-10-16 | 2018-10-12 | 35.597 | 921,792 | +294,230 | 0.03% | 32,812,679 |
| 2018-10-15 | 2018-10-11 | 34.410 | 627,562 | +18,407 | 0.02% | 21,594,449 |
| 2018-10-12 | 2018-10-10 | 35.688 | 609,155 | -14,901 | 0.02% | 21,739,458 |
| 2018-10-11 | 2018-10-09 | 34.912 | 624,056 | +9,642 | 0.02% | 21,787,086 |
| 2018-10-10 | 2018-10-08 | 34.638 | 614,414 | -31,554 | 0.02% | 21,282,225 |
| 2018-10-09 | 2018-10-05 | 35.734 | 645,968 | -133,226 | 0.02% | 23,082,717 |
| 2018-10-08 | 2018-10-04 | 35.095 | 779,194 | -53,466 | 0.03% | 27,345,514 |
| 2018-10-05 | 2018-10-03 | 36.920 | 832,660 | -22,789 | 0.03% | 30,741,877 |
| 2018-10-04 | 2018-10-02 | 37.376 | 855,449 | +38,566 | 0.03% | 31,973,647 |
| 2018-10-03 | 2018-09-28 | 37.924 | 816,883 | +16,653 | 0.03% | 30,979,545 |
| 2018-10-02 | 2018-09-27 | 38.472 | 800,230 | +1,753 | 0.03% | 30,786,233 |
| 2018-09-28 | 2018-09-26 | 39.065 | 798,477 | -6,135 | 0.03% | 31,192,510 |
| 2018-09-27 | 2018-09-24 | 38.015 | 804,612 | -63,107 | 0.03% | 30,587,618 |
| 2018-09-26 | 2018-09-21 | 39.202 | 867,719 | +29,800 | 0.03% | 34,016,249 |
| 2018-09-24 | 2018-09-20 | 37.833 | 837,919 | -29,800 | 0.03% | 31,700,836 |
| 2018-09-21 | 2018-09-19 | 37.559 | 867,719 | +7,012 | 0.03% | 32,590,655 |
| 2018-09-20 | 2018-09-18 | 36.418 | 860,707 | +49,083 | 0.03% | 31,345,296 |
| 2018-09-19 | 2018-09-17 | 36.829 | 811,624 | -1,753 | 0.03% | 29,891,146 |
| 2018-09-18 | 2018-09-14 | 38.426 | 813,377 | +6,135 | 0.03% | 31,254,901 |
| 2018-09-17 | 2018-09-13 | 37.331 | 807,242 | +38,566 | 0.03% | 30,135,001 |
| 2018-09-14 | 2018-09-12 | 38.107 | 768,676 | +196,333 | 0.03% | 29,291,658 |
| 2018-09-13 | 2018-09-11 | 42.214 | 572,343 | +4,382 | 0.02% | 24,160,853 |
| 2018-09-12 | 2018-09-10 | 43.081 | 567,961 | -2,629 | 0.02% | 24,468,349 |
| 2018-09-11 | 2018-09-07 | 43.857 | 570,590 | -17,530 | 0.02% | 25,024,286 |
| 2018-09-10 | 2018-09-06 | 43.172 | 588,120 | -17,530 | 0.02% | 25,390,499 |
| 2018-09-06 | 2018-09-04 | 45.500 | 605,650 | -1,752 | 0.02% | 27,556,943 |
| 2018-09-05 | 2018-09-03 | 44.724 | 607,402 | +44,700 | 0.02% | 27,165,421 |
| 2018-09-04 | 2018-08-31 | 45.180 | 562,702 | -2,629 | 0.02% | 25,423,059 |
| 2018-08-31 | 2018-08-29 | 46.207 | 565,331 | +21,912 | 0.02% | 26,122,334 |
| 2018-08-30 | 2018-08-28 | 46.664 | 543,419 | -16,653 | 0.02% | 25,357,842 |
| 2018-08-29 | 2018-08-27 | 47.120 | 560,072 | -3,506 | 0.02% | 26,390,528 |
| 2018-08-28 | 2018-08-24 | 45.454 | 563,578 | +18,406 | 0.02% | 25,616,956 |
| 2018-08-27 | 2018-08-23 | 45.363 | 545,172 | -36,812 | 0.02% | 24,730,567 |
| 2018-08-24 | 2018-08-22 | 43.857 | 581,984 | +27,171 | 0.02% | 25,523,991 |
| 2018-08-23 | 2018-08-21 | 44.678 | 554,813 | -63,107 | 0.02% | 24,788,113 |
| 2018-08-22 | 2018-08-20 | 40.662 | 617,920 | -28,924 | 0.02% | 25,126,044 |
| 2018-08-21 | 2018-08-17 | 40.206 | 646,844 | +876 | 0.02% | 26,006,961 |
| 2018-08-20 | 2018-08-16 | 42.214 | 645,968 | -142,867 | 0.02% | 27,268,854 |
| 2018-08-17 | 2018-08-15 | 42.533 | 788,835 | -82,390 | 0.03% | 33,551,832 |
| 2018-08-16 | 2018-08-14 | 43.948 | 871,225 | -4,383 | 0.03% | 38,288,713 |
| 2018-08-15 | 2018-08-13 | 45.637 | 875,608 | -1,753 | 0.03% | 39,959,852 |
| 2018-08-14 | 2018-08-10 | 45.317 | 877,361 | +28,048 | 0.03% | 39,759,574 |
| 2018-08-13 | 2018-08-09 | 46.093 | 849,313 | +876 | 0.03% | 39,147,434 |
| 2018-08-10 | 2018-08-08 | 45.500 | 848,437 | -12,270 | 0.03% | 38,603,698 |
| 2018-08-09 | 2018-08-07 | 44.952 | 860,707 | +29,800 | 0.03% | 38,690,623 |
| 2018-08-08 | 2018-08-06 | 43.309 | 830,907 | -88,525 | 0.03% | 35,985,934 |
| 2018-08-07 | 2018-08-03 | 44.861 | 919,432 | -6,136 | 0.03% | 41,246,517 |
| 2018-08-06 | 2018-08-02 | 46.778 | 925,568 | -25,418 | 0.03% | 43,295,858 |
| 2018-08-03 | 2018-08-01 | 47.804 | 950,986 | -14,023 | 0.03% | 45,461,348 |
| 2018-08-02 | 2018-07-31 | 46.778 | 965,009 | -20,160 | 0.04% | 45,140,813 |
| 2018-08-01 | 2018-07-30 | 47.462 | 985,169 | -26,294 | 0.04% | 46,758,248 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,011,463 | -6,136 | 0.04% | 49,275,613 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,017,599 | -70,119 | 0.04% | 50,038,940 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,087,718 | +5,259 | 0.04% | 53,735,139 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,082,459 | +23,665 | 0.04% | 51,869,840 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,058,794 | +150,756 | 0.04% | 51,823,045 |
| 2018-07-24 | 2018-07-20 | 50.885 | 908,038 | +12,271 | 0.03% | 46,205,433 |
| 2018-07-23 | 2018-07-19 | 50.771 | 895,767 | -31,554 | 0.03% | 45,478,825 |
| 2018-07-20 | 2018-07-18 | 50.885 | 927,321 | -24,541 | 0.03% | 47,186,647 |
| 2018-07-19 | 2018-07-17 | 49.744 | 951,862 | +19,283 | 0.03% | 47,349,417 |
| 2018-07-18 | 2018-07-16 | 51.684 | 932,579 | +10,517 | 0.03% | 48,198,996 |
| 2018-07-17 | 2018-07-13 | 52.140 | 922,062 | -19,282 | 0.03% | 48,076,239 |
| 2018-07-16 | 2018-07-12 | 51.798 | 941,344 | +7,888 | 0.03% | 48,759,402 |
| 2018-07-13 | 2018-07-11 | 50.885 | 933,456 | +33,307 | 0.03% | 47,498,826 |
| 2018-07-12 | 2018-07-10 | 50.657 | 900,149 | -91,155 | 0.03% | 45,598,603 |
| 2018-07-11 | 2018-07-09 | 52.254 | 991,304 | -25,418 | 0.04% | 51,799,611 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,016,722 | +32,430 | 0.04% | 50,807,812 |
| 2018-07-09 | 2018-07-05 | 48.831 | 984,292 | +42,948 | 0.04% | 48,064,218 |
| 2018-07-06 | 2018-07-04 | 48.489 | 941,344 | +50,836 | 0.03% | 45,644,815 |
| 2018-07-05 | 2018-07-03 | 52.824 | 890,508 | +13,147 | 0.03% | 47,040,614 |
| 2018-07-04 | 2018-06-29 | 54.079 | 877,361 | -48,207 | 0.03% | 47,447,226 |
| 2018-07-03 | 2018-06-28 | 51.455 | 925,568 | +239,282 | 0.03% | 47,625,444 |
| 2018-06-29 | 2018-06-27 | 50.885 | 686,286 | -109,737 | 0.03% | 34,921,602 |
| 2018-06-28 | 2018-06-26 | 53.737 | 796,023 | +7,889 | 0.03% | 42,776,051 |
| 2018-06-27 | 2018-06-25 | 52.824 | 788,134 | -877 | 0.03% | 41,632,761 |
| 2018-06-26 | 2018-06-22 | 53.965 | 789,011 | +136,732 | 0.03% | 42,579,285 |
| 2018-06-25 | 2018-06-21 | 54.194 | 652,279 | -26,294 | 0.02% | 35,349,328 |
| 2018-06-22 | 2018-06-20 | 54.308 | 678,573 | +4,382 | 0.02% | 36,851,714 |
| 2018-06-21 | 2018-06-19 | 53.395 | 674,191 | -68,366 | 0.02% | 35,998,381 |
| 2018-06-20 | 2018-06-15 | 54.878 | 742,557 | +94,661 | 0.03% | 40,750,133 |
| 2018-06-19 | 2018-06-14 | 56.133 | 647,896 | +9,641 | 0.02% | 36,368,431 |
| 2018-06-15 | 2018-06-13 | 56.932 | 638,255 | +877 | 0.02% | 36,336,989 |
| 2018-06-14 | 2018-06-12 | 58.529 | 637,378 | -21,430 | 0.02% | 37,305,133 |
| 2018-06-13 | 2018-06-11 | 55.677 | 658,808 | +7,011 | 0.02% | 36,680,297 |
| 2018-06-12 | 2018-06-08 | 55.677 | 651,797 | -12,270 | 0.02% | 36,289,948 |
| 2018-06-11 | 2018-06-07 | 56.818 | 664,067 | -56,972 | 0.02% | 37,730,747 |
| 2018-06-08 | 2018-06-06 | 58.529 | 721,039 | +31,553 | 0.03% | 42,201,733 |
| 2018-06-07 | 2018-06-05 | 59.328 | 689,486 | -28,924 | 0.03% | 40,905,618 |
| 2018-06-06 | 2018-06-04 | 58.301 | 718,410 | -194,580 | 0.03% | 41,883,930 |
| 2018-06-05 | 2018-06-01 | 56.475 | 912,990 | -34,183 | 0.03% | 51,561,481 |
| 2018-06-04 | 2018-05-31 | 56.019 | 947,173 | +50,836 | 0.03% | 53,059,721 |
| 2018-06-01 | 2018-05-30 | 55.563 | 896,337 | +18,407 | 0.03% | 49,802,879 |
| 2018-05-31 | 2018-05-29 | 56.820 | 877,930 | +62,230 | 0.03% | 49,883,779 |
| 2018-05-30 | 2018-05-28 | 59.804 | 815,700 | +20,451 | 0.03% | 48,782,319 |
| 2018-05-29 | 2018-05-25 | 57.623 | 795,249 | -178,591 | 0.03% | 45,824,856 |
| 2018-05-28 | 2018-05-24 | 53.950 | 973,840 | -789,187 | 0.04% | 52,538,749 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,763,027 | -13,678 | 0.06% | 94,305,959 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,776,705 | +32,234 | 0.07% | 97,077,042 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,744,471 | +79,277 | 0.06% | 95,115,571 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,665,194 | +239,573 | 0.06% | 89,263,924 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,425,621 | +13,503 | 0.05% | 74,621,364 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,412,118 | -91,473 | 0.05% | 74,400,856 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,503,591 | +21,779 | 0.06% | 75,941,059 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,481,812 | -45,301 | 0.05% | 71,779,399 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,527,113 | +46,817 | 0.06% | 74,499,672 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,480,296 | +16,552 | 0.05% | 72,725,479 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,463,744 | -1,350 | 0.05% | 71,912,296 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,465,094 | -70,348 | 0.05% | 72,314,969 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,535,442 | -31,362 | 0.06% | 71,557,261 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,566,804 | +58,369 | 0.06% | 71,651,990 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,508,435 | +32,233 | 0.06% | 69,606,037 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,476,202 | +5,227 | 0.05% | 68,457,559 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,470,975 | +871 | 0.05% | 68,721,710 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,470,104 | -12,196 | 0.05% | 68,681,018 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,482,300 | +27,006 | 0.05% | 70,782,141 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,455,294 | +54,884 | 0.05% | 67,989,118 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,400,410 | +511,380 | 0.05% | 63,078,079 |
| 2018-04-24 | 2018-04-20 | 46.489 | 889,030 | -18,294 | 0.03% | 41,330,028 |
| 2018-04-23 | 2018-04-19 | 47.292 | 907,324 | +7,840 | 0.03% | 42,909,541 |
| 2018-04-20 | 2018-04-18 | 46.604 | 899,484 | -16,160 | 0.03% | 41,919,272 |
| 2018-04-19 | 2018-04-17 | 46.259 | 915,644 | -25,264 | 0.03% | 42,357,075 |
| 2018-04-18 | 2018-04-16 | 47.866 | 940,908 | -1,742 | 0.03% | 45,037,832 |
| 2018-04-17 | 2018-04-13 | 47.637 | 942,650 | -102,799 | 0.03% | 44,904,806 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,045,449 | +76,663 | 0.04% | 52,081,902 |
| 2018-04-13 | 2018-04-11 | 49.359 | 968,786 | -59,240 | 0.04% | 47,817,907 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,028,026 | +55,756 | 0.04% | 51,803,950 |
| 2018-04-11 | 2018-04-09 | 51.310 | 972,270 | +4,355 | 0.04% | 49,887,147 |
| 2018-04-10 | 2018-04-06 | 50.621 | 967,915 | +34,848 | 0.04% | 48,997,065 |
| 2018-04-09 | 2018-04-04 | 50.621 | 933,067 | +195,143 | 0.03% | 47,233,016 |
| 2018-04-06 | 2018-04-03 | 49.014 | 737,924 | +18,164 | 0.03% | 36,168,772 |
| 2018-04-04 | 2018-03-29 | 47.866 | 719,760 | +31,362 | 0.03% | 34,452,284 |
| 2018-04-03 | 2018-03-28 | 47.752 | 688,398 | +37,461 | 0.03% | 32,872,080 |
| 2018-03-29 | 2018-03-27 | 50.392 | 650,937 | -7,841 | 0.02% | 32,801,804 |
| 2018-03-28 | 2018-03-26 | 50.047 | 658,778 | -9,583 | 0.02% | 32,970,067 |
| 2018-03-27 | 2018-03-23 | 48.211 | 668,361 | -33,104 | 0.02% | 32,222,160 |
| 2018-03-26 | 2018-03-22 | 49.359 | 701,465 | -81,891 | 0.03% | 34,623,321 |
| 2018-03-23 | 2018-03-21 | 49.703 | 783,356 | +116,738 | 0.03% | 38,935,103 |
| 2018-03-22 | 2018-03-20 | 51.654 | 666,618 | -6,099 | 0.02% | 34,433,709 |
| 2018-03-21 | 2018-03-19 | 46.374 | 672,717 | -11,325 | 0.02% | 31,196,655 |
| 2018-03-20 | 2018-03-16 | 46.030 | 684,042 | -37,460 | 0.03% | 31,486,283 |
| 2018-03-19 | 2018-03-15 | 45.548 | 721,502 | +4,922 | 0.03% | 32,862,716 |
| 2018-03-16 | 2018-03-14 | 44.078 | 716,580 | +51,399 | 0.03% | 31,585,675 |
| 2018-03-15 | 2018-03-13 | 44.492 | 665,181 | +6,098 | 0.02% | 29,594,967 |
| 2018-03-14 | 2018-03-12 | 44.767 | 659,083 | +24,393 | 0.02% | 29,505,228 |
| 2018-03-13 | 2018-03-09 | 43.757 | 634,690 | -43,559 | 0.02% | 27,772,105 |
| 2018-03-12 | 2018-03-08 | 42.839 | 678,249 | +61,854 | 0.02% | 29,055,279 |
| 2018-03-09 | 2018-03-07 | 40.727 | 616,395 | +84,504 | 0.02% | 25,103,656 |
| 2018-03-08 | 2018-03-06 | 40.176 | 531,891 | -2,614 | 0.02% | 21,369,037 |
| 2018-03-07 | 2018-03-05 | 39.579 | 534,505 | -871 | 0.02% | 21,155,013 |
| 2018-03-06 | 2018-03-02 | 40.727 | 535,376 | +3,485 | 0.02% | 21,804,030 |
| 2018-03-05 | 2018-03-01 | 41.323 | 531,891 | +11,325 | 0.02% | 21,979,581 |
| 2018-03-02 | 2018-02-28 | 41.507 | 520,566 | -2,613 | 0.02% | 21,607,199 |
| 2018-03-01 | 2018-02-27 | 40.681 | 523,179 | -16,553 | 0.02% | 21,283,266 |
| 2018-02-28 | 2018-02-26 | 41.553 | 539,732 | +8,712 | 0.02% | 22,427,507 |
| 2018-02-27 | 2018-02-23 | 40.222 | 531,020 | -16,552 | 0.02% | 21,358,425 |
| 2018-02-26 | 2018-02-22 | 40.727 | 547,572 | +4,356 | 0.02% | 22,300,731 |
| 2018-02-23 | 2018-02-21 | 41.461 | 543,216 | +40,945 | 0.02% | 22,522,394 |
| 2018-02-22 | 2018-02-20 | 40.635 | 502,271 | +21,335 | 0.02% | 20,409,653 |
| 2018-02-21 | 2018-02-15 | 40.176 | 480,936 | +30,491 | 0.02% | 19,321,889 |
| 2018-02-20 | 2018-02-13 | 38.798 | 450,445 | -19,166 | 0.02% | 17,476,430 |
| 2018-02-14 | 2018-02-12 | 38.201 | 469,611 | -3,485 | 0.02% | 17,939,727 |
| 2018-02-13 | 2018-02-09 | 35.860 | 473,096 | -26,135 | 0.02% | 16,965,027 |
| 2018-02-12 | 2018-02-08 | 36.778 | 499,231 | -7,841 | 0.02% | 18,360,661 |
| 2018-02-08 | 2018-02-06 | 36.411 | 507,072 | -98,704 | 0.02% | 18,462,779 |
| 2018-02-07 | 2018-02-05 | 38.569 | 605,776 | -14,810 | 0.02% | 23,363,914 |
| 2018-02-06 | 2018-02-02 | 39.716 | 620,586 | +3,485 | 0.02% | 24,647,469 |
| 2018-02-05 | 2018-02-01 | 39.165 | 617,101 | -8,712 | 0.02% | 24,169,047 |
| 2018-02-02 | 2018-01-31 | 39.854 | 625,813 | +6,098 | 0.02% | 24,941,269 |
| 2018-02-01 | 2018-01-30 | 38.936 | 619,715 | -55,755 | 0.02% | 24,129,155 |
| 2018-01-31 | 2018-01-29 | 38.523 | 675,470 | -8,712 | 0.02% | 26,020,898 |
| 2018-01-30 | 2018-01-26 | 39.395 | 684,182 | +60,983 | 0.03% | 26,953,377 |
| 2018-01-29 | 2018-01-25 | 40.543 | 623,199 | +871 | 0.02% | 25,266,303 |
| 2018-01-26 | 2018-01-24 | 41.645 | 622,328 | +4,356 | 0.02% | 25,916,770 |
| 2018-01-25 | 2018-01-23 | 42.058 | 617,972 | -872 | 0.02% | 25,990,733 |
| 2018-01-24 | 2018-01-22 | 41.829 | 618,844 | +38,332 | 0.02% | 25,885,336 |
| 2018-01-23 | 2018-01-19 | 40.818 | 580,512 | +21,780 | 0.02% | 23,695,573 |
| 2018-01-22 | 2018-01-18 | 40.038 | 558,732 | -37,461 | 0.02% | 22,370,427 |
| 2018-01-19 | 2018-01-17 | 40.772 | 596,193 | -46,172 | 0.02% | 24,308,272 |
| 2018-01-18 | 2018-01-16 | 41.599 | 642,365 | +22,650 | 0.02% | 26,721,714 |
| 2018-01-17 | 2018-01-15 | 40.727 | 619,715 | -11,325 | 0.02% | 25,238,868 |
| 2018-01-16 | 2018-01-12 | 42.380 | 631,040 | +27,878 | 0.02% | 26,743,167 |
| 2018-01-15 | 2018-01-11 | 42.885 | 603,162 | -872 | 0.02% | 25,866,347 |
| 2018-01-12 | 2018-01-10 | 41.278 | 604,034 | +23,522 | 0.02% | 24,933,045 |
| 2018-01-11 | 2018-01-09 | 41.323 | 580,512 | +16,553 | 0.02% | 23,988,769 |
| 2018-01-10 | 2018-01-08 | 40.772 | 563,959 | +47,914 | 0.02% | 22,994,012 |
| 2018-01-09 | 2018-01-05 | 40.084 | 516,045 | -11,325 | 0.02% | 20,685,026 |
| 2018-01-08 | 2018-01-04 | 40.405 | 527,370 | -7,841 | 0.02% | 21,308,474 |
| 2018-01-05 | 2018-01-03 | 39.487 | 535,211 | -94,087 | 0.02% | 21,133,807 |
| 2018-01-04 | 2018-01-02 | 37.650 | 629,298 | +12,197 | 0.02% | 23,693,240 |
| 2018-01-03 | 2017-12-29 | 36.227 | 617,101 | +16,552 | 0.02% | 22,355,660 |
| 2018-01-02 | 2017-12-28 | 36.548 | 600,549 | +7,841 | 0.02% | 21,949,052 |
| 2017-12-29 | 2017-12-27 | 36.273 | 592,708 | -871 | 0.02% | 21,499,192 |
| 2017-12-28 | 2017-12-22 | 36.640 | 593,579 | +1,742 | 0.02% | 21,748,818 |
| 2017-12-27 | 2017-12-21 | 36.732 | 591,837 | -55,755 | 0.02% | 21,739,340 |
| 2017-12-22 | 2017-12-20 | 36.319 | 647,592 | -19,134 | 0.02% | 23,519,723 |
| 2017-12-21 | 2017-12-19 | 36.365 | 666,726 | -5,227 | 0.02% | 24,245,259 |
| 2017-12-20 | 2017-12-18 | 35.355 | 671,953 | +94,959 | 0.02% | 23,756,577 |
| 2017-12-19 | 2017-12-15 | 35.263 | 576,994 | -2,614 | 0.02% | 20,346,362 |
| 2017-12-18 | 2017-12-14 | 35.997 | 579,608 | +14,810 | 0.02% | 20,864,341 |
| 2017-12-15 | 2017-12-13 | 36.043 | 564,798 | +17,424 | 0.02% | 20,357,154 |
| 2017-12-14 | 2017-12-12 | 35.906 | 547,374 | +40,945 | 0.02% | 19,653,738 |
| 2017-12-13 | 2017-12-11 | 36.273 | 506,429 | +22,650 | 0.02% | 18,369,609 |
| 2017-12-12 | 2017-12-08 | 35.400 | 483,779 | -54,013 | 0.02% | 17,125,988 |
| 2017-12-11 | 2017-12-07 | 34.436 | 537,792 | -17,423 | 0.02% | 18,519,525 |
| 2017-12-08 | 2017-12-06 | 33.839 | 555,215 | -157,683 | 0.02% | 18,788,103 |
| 2017-12-07 | 2017-12-05 | 35.584 | 712,898 | -18,295 | 0.03% | 25,367,832 |
| 2017-12-06 | 2017-12-04 | 35.860 | 731,193 | -1,742 | 0.03% | 26,220,279 |
| 2017-12-05 | 2017-12-01 | 35.584 | 732,935 | +2,614 | 0.03% | 26,080,830 |
| 2017-12-04 | 2017-11-30 | 35.584 | 730,321 | -5,227 | 0.03% | 25,987,813 |
| 2017-12-01 | 2017-11-29 | 36.181 | 735,548 | -6,970 | 0.03% | 26,612,856 |
| 2017-11-30 | 2017-11-28 | 36.089 | 742,518 | -7,840 | 0.03% | 26,796,852 |
| 2017-11-29 | 2017-11-27 | 35.630 | 750,358 | -17,424 | 0.03% | 26,735,265 |
| 2017-11-28 | 2017-11-24 | 36.411 | 767,782 | +19,166 | 0.03% | 27,955,378 |
| 2017-11-27 | 2017-11-23 | 35.171 | 748,616 | +6,098 | 0.03% | 26,329,470 |
| 2017-11-24 | 2017-11-22 | 37.099 | 742,518 | -96,700 | 0.03% | 27,546,891 |
| 2017-11-23 | 2017-11-21 | 37.604 | 839,218 | -33,976 | 0.03% | 31,558,252 |
| 2017-11-22 | 2017-11-20 | 36.502 | 873,194 | +19,166 | 0.03% | 31,873,674 |
| 2017-11-21 | 2017-11-17 | 36.778 | 854,028 | +128,934 | 0.03% | 31,409,345 |
| 2017-11-20 | 2017-11-16 | 36.870 | 725,094 | -28,749 | 0.03% | 26,734,010 |
| 2017-11-17 | 2017-11-15 | 35.079 | 753,843 | +21,779 | 0.03% | 26,444,083 |
| 2017-11-16 | 2017-11-14 | 35.033 | 732,064 | +25,264 | 0.03% | 25,646,484 |
| 2017-11-15 | 2017-11-13 | 35.125 | 706,800 | +3,485 | 0.03% | 24,826,313 |
| 2017-11-14 | 2017-11-10 | 35.860 | 703,315 | +20,037 | 0.03% | 25,220,585 |
| 2017-11-13 | 2017-11-09 | 35.079 | 683,278 | +6,970 | 0.03% | 23,968,731 |
| 2017-11-10 | 2017-11-08 | 34.895 | 676,308 | -14,810 | 0.02% | 23,600,020 |
| 2017-11-09 | 2017-11-07 | 35.079 | 691,118 | +39,202 | 0.03% | 24,243,751 |
| 2017-11-08 | 2017-11-06 | 35.125 | 651,916 | +20,909 | 0.02% | 22,898,515 |
| 2017-11-07 | 2017-11-03 | 32.554 | 631,007 | -6,970 | 0.02% | 20,541,619 |
| 2017-11-06 | 2017-11-02 | 32.049 | 637,977 | -4,356 | 0.02% | 20,446,298 |
| 2017-11-03 | 2017-11-01 | 31.406 | 642,333 | -1,742 | 0.02% | 20,173,004 |
| 2017-11-02 | 2017-10-31 | 31.130 | 644,075 | -7,841 | 0.02% | 20,050,277 |
| 2017-11-01 | 2017-10-30 | 30.533 | 651,916 | -871 | 0.02% | 19,905,245 |
| 2017-10-31 | 2017-10-27 | 30.625 | 652,787 | +13,939 | 0.02% | 19,991,785 |
| 2017-10-30 | 2017-10-26 | 31.039 | 638,848 | -4,356 | 0.02% | 19,828,894 |
| 2017-10-27 | 2017-10-25 | 30.579 | 643,204 | +10,454 | 0.02% | 19,668,771 |
| 2017-10-26 | 2017-10-24 | 30.901 | 632,750 | +6,099 | 0.02% | 19,552,463 |
| 2017-10-25 | 2017-10-23 | 31.406 | 626,651 | -6,099 | 0.02% | 19,680,498 |
| 2017-10-24 | 2017-10-20 | 30.763 | 632,750 | +16,553 | 0.02% | 19,465,305 |
| 2017-10-23 | 2017-10-19 | 30.625 | 616,197 | -11,326 | 0.02% | 18,871,206 |
| 2017-10-20 | 2017-10-18 | 29.891 | 627,523 | +2,614 | 0.02% | 18,757,065 |
| 2017-10-19 | 2017-10-17 | 29.799 | 624,909 | +31,362 | 0.02% | 18,621,546 |
| 2017-10-18 | 2017-10-16 | 30.028 | 593,547 | +20,037 | 0.02% | 17,823,259 |
| 2017-10-17 | 2017-10-13 | 29.569 | 573,510 | +23,522 | 0.02% | 16,958,253 |
| 2017-10-13 | 2017-10-11 | 30.396 | 549,988 | -12,196 | 0.02% | 16,717,274 |
| 2017-10-12 | 2017-10-10 | 30.809 | 562,184 | +11,325 | 0.02% | 17,320,294 |
| 2017-10-10 | 2017-10-06 | 30.855 | 550,859 | +28,749 | 0.02% | 16,996,675 |
| 2017-10-09 | 2017-10-04 | 30.671 | 522,110 | +6,969 | 0.02% | 16,013,738 |
| 2017-10-06 | 2017-10-03 | 31.084 | 515,141 | +18,295 | 0.02% | 16,012,865 |
| 2017-10-04 | 2017-09-29 | 30.028 | 496,846 | +43,558 | 0.02% | 14,919,484 |
| 2017-09-27 | 2017-09-25 | 29.615 | 453,288 | -29,619 | 0.02% | 13,424,193 |
| 2017-09-26 | 2017-09-22 | 30.488 | 482,907 | +871 | 0.02% | 14,722,645 |
| 2017-09-25 | 2017-09-21 | 29.937 | 482,036 | -6,970 | 0.02% | 14,430,498 |
| 2017-09-22 | 2017-09-20 | 29.477 | 489,006 | +14,810 | 0.02% | 14,414,629 |
| 2017-09-20 | 2017-09-18 | 28.421 | 474,196 | -1,742 | 0.02% | 13,477,297 |
| 2017-09-19 | 2017-09-15 | 27.870 | 475,938 | -2,614 | 0.02% | 13,264,574 |
| 2017-09-18 | 2017-09-14 | 27.962 | 478,552 | +9,583 | 0.02% | 13,381,373 |
| 2017-09-15 | 2017-09-13 | 28.421 | 468,969 | +1,743 | 0.02% | 13,328,738 |
| 2017-09-14 | 2017-09-12 | 28.330 | 467,226 | +11,325 | 0.02% | 13,236,294 |
| 2017-09-13 | 2017-09-11 | 28.146 | 455,901 | +21,779 | 0.02% | 12,831,732 |
| 2017-09-12 | 2017-09-08 | 28.881 | 434,122 | +122,836 | 0.02% | 12,537,666 |
| 2017-09-11 | 2017-09-07 | 29.294 | 311,286 | -1,742 | 0.01% | 9,118,733 |
| 2017-09-06 | 2017-09-04 | 29.294 | 313,028 | +133,290 | 0.01% | 9,169,763 |
| 2017-09-05 | 2017-09-01 | 28.743 | 179,738 | -6,099 | 0.01% | 5,166,168 |
| 2017-09-04 | 2017-08-31 | 28.054 | 185,837 | +2,614 | 0.01% | 5,213,479 |
| 2017-08-31 | 2017-08-29 | 28.192 | 183,223 | +1,742 | 0.01% | 5,165,384 |
| 2017-08-29 | 2017-08-25 | 29.340 | 181,481 | +5,227 | 0.01% | 5,324,591 |
| 2017-08-28 | 2017-08-24 | 29.386 | 176,254 | -3,484 | 0.01% | 5,179,325 |
| 2017-08-25 | 2017-08-22 | 27.916 | 179,738 | +6,969 | 0.01% | 5,017,620 |
| 2017-08-24 | 2017-08-21 | 27.916 | 172,769 | +2,614 | 0.01% | 4,823,071 |
| 2017-08-17 | 2017-08-15 | 27.273 | 170,155 | -4,356 | 0.01% | 4,640,720 |
| 2017-08-15 | 2017-08-11 | 27.457 | 174,511 | +4,356 | 0.01% | 4,791,574 |
| 2017-08-14 | 2017-08-10 | 28.926 | 170,155 | +4,355 | 0.01% | 4,921,976 |
| 2017-08-11 | 2017-08-09 | 28.421 | 165,800 | -871 | 0.01% | 4,712,262 |
| 2017-08-10 | 2017-08-08 | 28.284 | 166,671 | -1,742 | 0.01% | 4,714,059 |
| 2017-08-09 | 2017-08-07 | 27.824 | 168,413 | -2,614 | 0.01% | 4,686,002 |
| 2017-08-08 | 2017-08-04 | 27.962 | 171,027 | +872 | 0.01% | 4,782,293 |
| 2017-08-07 | 2017-08-03 | 28.008 | 170,155 | -3,485 | 0.01% | 4,765,723 |
| 2017-08-04 | 2017-08-02 | 28.375 | 173,640 | +5,227 | 0.01% | 4,927,113 |
| 2017-08-03 | 2017-08-01 | 28.008 | 168,413 | +871 | 0.01% | 4,716,933 |
| 2017-08-01 | 2017-07-28 | 27.595 | 167,542 | +1,742 | 0.01% | 4,623,304 |
| 2017-07-31 | 2017-07-27 | 28.330 | 165,800 | -12,196 | 0.01% | 4,697,037 |
| 2017-07-28 | 2017-07-26 | 27.411 | 177,996 | -11,325 | 0.01% | 4,879,090 |
| 2017-07-27 | 2017-07-25 | 27.733 | 189,321 | -10,454 | 0.01% | 5,250,371 |
| 2017-07-26 | 2017-07-24 | 28.467 | 199,775 | +30,491 | 0.01% | 5,687,050 |
| 2017-07-21 | 2017-07-19 | 27.503 | 169,284 | -2,614 | 0.01% | 4,655,829 |
| 2017-07-20 | 2017-07-18 | 27.182 | 171,898 | -26,135 | 0.01% | 4,672,473 |
| 2017-07-19 | 2017-07-17 | 27.549 | 198,033 | +31,362 | 0.01% | 5,455,607 |
| 2017-07-17 | 2017-07-13 | 27.319 | 166,671 | -1,742 | 0.01% | 4,553,352 |
| 2017-07-12 | 2017-07-10 | 26.585 | 168,413 | -1,742 | 0.01% | 4,477,220 |
| 2017-07-07 | 2017-07-05 | 25.666 | 170,155 | -17,424 | 0.01% | 4,367,277 |
| 2017-07-04 | 2017-06-30 | 26.172 | 187,579 | +3,485 | 0.01% | 4,909,229 |
| 2017-07-03 | 2017-06-29 | 26.585 | 184,094 | +4,356 | 0.01% | 4,894,096 |
| 2017-06-30 | 2017-06-28 | 26.447 | 179,738 | +13,067 | 0.01% | 4,753,534 |
| 2017-06-29 | 2017-06-27 | 27.136 | 166,671 | -1,742 | 0.01% | 4,522,742 |
| 2017-06-27 | 2017-06-23 | 27.457 | 168,413 | -871 | 0.01% | 4,624,141 |
| 2017-06-26 | 2017-06-22 | 26.263 | 169,284 | +2,613 | 0.01% | 4,445,967 |
| 2017-06-20 | 2017-06-16 | 26.585 | 166,671 | -1,742 | 0.01% | 4,430,909 |
| 2017-06-19 | 2017-06-15 | 25.942 | 168,413 | -1,742 | 0.01% | 4,368,962 |
| 2017-06-16 | 2017-06-14 | 26.172 | 170,155 | -872 | 0.01% | 4,453,217 |
| 2017-06-15 | 2017-06-13 | 26.217 | 171,027 | +2,614 | 0.01% | 4,483,891 |
| 2017-06-13 | 2017-06-09 | 27.182 | 168,413 | -1,742 | 0.01% | 4,577,745 |
| 2017-06-12 | 2017-06-08 | 27.228 | 170,155 | +1,742 | 0.01% | 4,632,908 |
| 2017-06-09 | 2017-06-07 | 27.365 | 168,413 | -2,614 | 0.01% | 4,608,675 |
| 2017-06-08 | 2017-06-06 | 26.768 | 171,027 | -2,613 | 0.01% | 4,578,123 |
| 2017-06-07 | 2017-06-05 | 27.365 | 173,640 | +871 | 0.01% | 4,751,714 |
| 2017-06-06 | 2017-06-02 | 27.136 | 172,769 | +7,841 | 0.01% | 4,688,215 |
| 2017-06-05 | 2017-06-01 | 27.136 | 164,928 | +12,196 | 0.01% | 4,475,444 |
| 2017-06-02 | 2017-05-31 | 26.768 | 152,732 | +3,485 | 0.01% | 4,088,395 |
| 2017-06-01 | 2017-05-29 | 26.083 | 149,247 | -82,326 | 0.01% | 3,892,761 |
| 2017-05-31 | 2017-05-26 | 26.268 | 231,573 | -14,765 | 0.01% | 6,083,032 |
| 2017-05-29 | 2017-05-25 | 26.825 | 246,338 | -43,094 | 0.01% | 6,608,076 |
| 2017-05-25 | 2017-05-23 | 26.315 | 289,432 | -8,619 | 0.01% | 7,616,323 |
| 2017-05-24 | 2017-05-22 | 26.454 | 298,051 | -24,563 | 0.01% | 7,884,628 |
| 2017-05-23 | 2017-05-19 | 26.129 | 322,614 | +2,585 | 0.01% | 8,429,608 |
| 2017-05-22 | 2017-05-18 | 25.943 | 320,029 | -2,585 | 0.01% | 8,302,654 |
| 2017-05-19 | 2017-05-17 | 26.918 | 322,614 | +43,093 | 0.01% | 8,684,143 |
| 2017-05-18 | 2017-05-16 | 26.825 | 279,521 | +9,481 | 0.01% | 7,498,218 |
| 2017-05-17 | 2017-05-15 | 26.640 | 270,040 | -1,724 | 0.01% | 7,193,757 |
| 2017-05-16 | 2017-05-12 | 26.222 | 271,764 | -862 | 0.01% | 7,126,169 |
| 2017-05-15 | 2017-05-11 | 26.036 | 272,626 | +107,735 | 0.01% | 7,098,162 |
| 2017-05-11 | 2017-05-09 | 26.083 | 164,891 | -6,033 | 0.01% | 4,300,798 |
| 2017-05-10 | 2017-05-08 | 26.175 | 170,924 | +1,723 | 0.01% | 4,474,020 |
| 2017-05-09 | 2017-05-05 | 25.340 | 169,201 | +2,586 | 0.01% | 4,287,571 |
| 2017-05-08 | 2017-05-04 | 25.387 | 166,615 | +12,066 | 0.01% | 4,229,774 |
| 2017-05-05 | 2017-05-02 | 24.783 | 154,549 | +8,619 | 0.01% | 3,830,216 |
| 2017-04-28 | 2017-04-26 | 25.479 | 145,930 | -1,724 | 0.01% | 3,718,200 |
| 2017-04-26 | 2017-04-24 | 25.062 | 147,654 | -4,309 | 0.01% | 3,700,452 |
| 2017-04-25 | 2017-04-21 | 25.015 | 151,963 | -1,724 | 0.01% | 3,801,390 |
| 2017-04-24 | 2017-04-20 | 25.062 | 153,687 | +1,724 | 0.01% | 3,851,649 |
| 2017-04-21 | 2017-04-19 | 24.969 | 151,963 | -10,343 | 0.01% | 3,794,337 |
| 2017-04-20 | 2017-04-18 | 24.180 | 162,306 | +12,928 | 0.01% | 3,924,534 |
| 2017-04-18 | 2017-04-12 | 23.391 | 149,378 | -1,723 | 0.01% | 3,494,081 |
| 2017-04-13 | 2017-04-11 | 23.205 | 151,101 | -3,448 | 0.01% | 3,506,333 |
| 2017-04-12 | 2017-04-10 | 22.904 | 154,549 | +4,310 | 0.01% | 3,539,722 |
| 2017-04-11 | 2017-04-07 | 23.344 | 150,239 | +1,723 | 0.01% | 3,507,248 |
| 2017-04-03 | 2017-03-30 | 23.623 | 148,516 | -2,585 | 0.01% | 3,508,381 |
| 2017-03-31 | 2017-03-29 | 23.623 | 151,101 | +5,171 | 0.01% | 3,569,447 |
| 2017-03-30 | 2017-03-28 | 23.344 | 145,930 | -862 | 0.01% | 3,406,656 |
| 2017-03-29 | 2017-03-27 | 22.904 | 146,792 | -1,724 | 0.01% | 3,362,059 |
| 2017-03-27 | 2017-03-23 | 23.298 | 148,516 | +3,448 | 0.01% | 3,460,133 |
| 2017-03-20 | 2017-03-16 | 23.344 | 145,068 | -9,481 | 0.01% | 3,386,534 |
| 2017-03-16 | 2017-03-14 | 23.043 | 154,549 | -2,585 | 0.01% | 3,561,240 |
| 2017-03-15 | 2017-03-13 | 22.904 | 157,134 | +6,895 | 0.01% | 3,598,927 |
| 2017-03-13 | 2017-03-09 | 22.416 | 150,239 | -8,619 | 0.01% | 3,367,795 |
| 2017-03-06 | 2017-03-02 | 21.859 | 158,858 | -73,260 | 0.01% | 3,472,528 |
| 2017-03-03 | 2017-03-01 | 21.929 | 232,118 | +71,536 | 0.01% | 5,090,101 |
| 2017-03-01 | 2017-02-27 | 21.859 | 160,582 | -8,619 | 0.01% | 3,510,214 |
| 2017-02-28 | 2017-02-24 | 22.509 | 169,201 | +5,172 | 0.01% | 3,808,557 |
| 2017-02-27 | 2017-02-23 | 22.486 | 164,029 | +14,651 | 0.01% | 3,688,334 |
| 2017-02-24 | 2017-02-22 | 22.045 | 149,378 | -1,723 | 0.01% | 3,293,033 |
| 2017-02-23 | 2017-02-21 | 21.581 | 151,101 | -18,962 | 0.01% | 3,260,889 |
| 2017-02-22 | 2017-02-20 | 21.117 | 170,063 | +21,547 | 0.01% | 3,591,179 |
| 2017-02-21 | 2017-02-17 | 21.070 | 148,516 | -2,585 | 0.01% | 3,129,283 |
| 2017-02-20 | 2017-02-16 | 21.650 | 151,101 | +2,585 | 0.01% | 3,271,408 |
| 2017-02-16 | 2017-02-14 | 21.326 | 148,516 | -2,585 | 0.01% | 3,167,193 |
| 2017-02-15 | 2017-02-13 | 21.534 | 151,101 | +2,585 | 0.01% | 3,253,877 |
| 2017-02-14 | 2017-02-10 | 21.047 | 148,516 | -6,895 | 0.01% | 3,125,837 |
| 2017-02-09 | 2017-02-07 | 20.769 | 155,411 | +6,895 | 0.01% | 3,227,681 |
| 2017-02-08 | 2017-02-06 | 20.374 | 148,516 | -5,171 | 0.01% | 3,025,893 |
| 2017-02-02 | 2017-01-27 | 20.328 | 153,687 | +862 | 0.01% | 3,124,115 |
| 2017-01-26 | 2017-01-24 | 20.305 | 152,825 | -3,448 | 0.01% | 3,103,046 |
| 2017-01-25 | 2017-01-23 | 20.305 | 156,273 | -861 | 0.01% | 3,173,056 |
| 2017-01-24 | 2017-01-20 | 20.537 | 157,134 | -4,310 | 0.01% | 3,227,002 |
| 2017-01-23 | 2017-01-19 | 19.423 | 161,444 | +10,343 | 0.01% | 3,135,690 |
| 2016-12-20 | 2016-12-16 | 19.144 | 151,101 | -10,343 | 0.01% | 2,892,724 |
| 2016-12-19 | 2016-12-15 | 19.423 | 161,444 | -4,309 | 0.01% | 3,135,690 |
| 2016-12-16 | 2016-12-14 | 19.956 | 165,753 | +6,895 | 0.01% | 3,307,849 |
| 2016-12-06 | 2016-12-02 | 19.376 | 158,858 | -4,310 | 0.01% | 3,078,090 |
| 2016-12-05 | 2016-12-01 | 19.075 | 163,168 | -1,723 | 0.01% | 3,112,380 |
| 2016-12-01 | 2016-11-29 | 19.539 | 164,891 | +7,757 | 0.01% | 3,221,772 |
| 2016-11-30 | 2016-11-28 | 19.446 | 157,134 | +7,756 | 0.01% | 3,055,624 |
| 2016-11-29 | 2016-11-25 | 18.912 | 149,378 | +1,724 | 0.01% | 2,825,075 |
| 2016-11-28 | 2016-11-24 | 18.471 | 147,654 | -256,839 | 0.01% | 2,727,370 |
| 2016-11-25 | 2016-11-23 | 18.193 | 404,493 | -861 | 0.02% | 7,358,899 |
| 2016-11-24 | 2016-11-22 | 18.680 | 405,354 | +1,723 | 0.02% | 7,572,096 |
| 2016-11-17 | 2016-11-15 | 18.564 | 403,631 | -862 | 0.02% | 7,493,078 |
| 2016-11-11 | 2016-11-09 | 18.309 | 404,493 | +1,724 | 0.02% | 7,405,831 |
| 2016-11-10 | 2016-11-08 | 18.657 | 402,769 | -6,335 | 0.02% | 7,514,461 |
| 2016-11-07 | 2016-11-03 | 18.448 | 409,104 | +3,448 | 0.02% | 7,547,213 |
| 2016-10-28 | 2016-10-26 | 19.028 | 405,656 | -1,724 | 0.02% | 7,718,938 |
| 2016-10-26 | 2016-10-24 | 19.446 | 407,380 | +1,724 | 0.02% | 7,921,903 |
| 2016-10-19 | 2016-10-17 | 18.959 | 405,656 | +862 | 0.02% | 7,690,698 |
| 2016-10-17 | 2016-10-13 | 19.144 | 404,794 | -7,757 | 0.02% | 7,749,502 |
| 2016-10-12 | 2016-10-07 | 19.260 | 412,551 | -5,171 | 0.02% | 7,945,871 |
| 2016-10-11 | 2016-10-06 | 19.284 | 417,722 | +862 | 0.02% | 8,055,160 |
| 2016-10-07 | 2016-10-05 | 19.400 | 416,860 | +5,171 | 0.02% | 8,086,904 |
| 2016-10-06 | 2016-10-04 | 19.492 | 411,689 | +3,447 | 0.02% | 8,024,802 |
| 2016-10-05 | 2016-10-03 | 19.028 | 408,242 | -263,733 | 0.02% | 7,768,145 |
| 2016-10-03 | 2016-09-29 | 18.170 | 671,975 | -302 | 0.03% | 12,209,578 |
| 2016-09-29 | 2016-09-27 | 18.239 | 672,277 | -302 | 0.03% | 12,261,866 |
| 2016-09-28 | 2016-09-26 | 18.286 | 672,579 | -4,654 | 0.03% | 12,298,589 |
| 2016-09-26 | 2016-09-22 | 18.564 | 677,233 | -2,585 | 0.03% | 12,572,275 |
| 2016-09-23 | 2016-09-21 | 18.007 | 679,818 | +5,171 | 0.03% | 12,241,656 |
| 2016-09-22 | 2016-09-20 | 17.659 | 674,647 | -173 | 0.03% | 11,913,710 |
| 2016-09-21 | 2016-09-19 | 17.891 | 674,820 | +2,586 | 0.03% | 12,073,359 |
| 2016-09-19 | 2016-09-14 | 17.474 | 672,234 | -8,489 | 0.03% | 11,746,304 |
| 2016-09-13 | 2016-09-09 | 17.775 | 680,723 | +255,115 | 0.03% | 12,099,989 |
| 2016-09-12 | 2016-09-08 | 18.054 | 425,608 | -4,310 | 0.02% | 7,683,784 |
| 2016-09-08 | 2016-09-06 | 18.263 | 429,918 | +4,051 | 0.02% | 7,851,383 |
| 2016-09-07 | 2016-09-05 | 17.891 | 425,867 | -776 | 0.02% | 7,619,284 |
| 2016-09-05 | 2016-09-01 | 17.520 | 426,643 | -431 | 0.02% | 7,474,762 |
| 2016-09-02 | 2016-08-31 | 17.474 | 427,074 | -9,911 | 0.02% | 7,462,492 |
| 2016-08-31 | 2016-08-29 | 17.636 | 436,985 | -15,514 | 0.02% | 7,706,655 |
| 2016-08-29 | 2016-08-25 | 17.729 | 452,499 | +11,204 | 0.02% | 8,022,260 |
| 2016-08-26 | 2016-08-24 | 17.334 | 441,295 | +4,310 | 0.02% | 7,649,541 |
| 2016-08-25 | 2016-08-23 | 16.893 | 436,985 | -2,844 | 0.02% | 7,382,164 |
| 2016-08-19 | 2016-08-17 | 16.545 | 439,829 | -1,681 | 0.02% | 7,277,114 |
| 2016-08-16 | 2016-08-12 | 16.545 | 441,510 | -1,164 | 0.02% | 7,304,927 |
| 2016-08-15 | 2016-08-11 | 16.963 | 442,674 | -6,593 | 0.02% | 7,509,088 |
| 2016-08-12 | 2016-08-10 | 16.708 | 449,267 | +6,033 | 0.02% | 7,506,246 |
| 2016-08-09 | 2016-08-05 | 16.360 | 443,234 | -258 | 0.02% | 7,251,168 |
| 2016-08-08 | 2016-08-04 | 16.244 | 443,492 | -1,724 | 0.02% | 7,203,932 |
| 2016-08-05 | 2016-08-03 | 16.104 | 445,216 | -560 | 0.02% | 7,169,948 |
| 2016-08-03 | 2016-07-29 | 15.571 | 445,776 | +1,723 | 0.02% | 6,941,047 |
| 2016-07-29 | 2016-07-27 | 16.128 | 444,053 | -6,033 | 0.02% | 7,161,523 |
| 2016-07-28 | 2016-07-26 | 16.244 | 450,086 | -3,447 | 0.02% | 7,311,043 |
| 2016-07-27 | 2016-07-25 | 16.128 | 453,533 | -410,253 | 0.02% | 7,314,413 |
| 2016-07-26 | 2016-07-22 | 15.942 | 863,786 | +413,700 | 0.03% | 13,770,467 |
| 2016-07-25 | 2016-07-21 | 16.058 | 450,086 | -344 | 0.02% | 7,227,488 |
| 2016-07-22 | 2016-07-20 | 16.290 | 450,430 | -733 | 0.02% | 7,337,535 |
| 2016-07-21 | 2016-07-19 | 16.151 | 451,163 | -259 | 0.02% | 7,286,660 |
| 2016-07-12 | 2016-07-08 | 16.012 | 451,422 | -17,237 | 0.02% | 7,227,991 |
| 2016-07-11 | 2016-07-07 | 15.803 | 468,659 | +17,237 | 0.02% | 7,406,105 |
| 2016-06-29 | 2016-06-27 | 15.315 | 451,422 | -218,054 | 0.02% | 6,913,730 |
| 2016-06-21 | 2016-06-17 | 15.594 | 669,476 | +218,054 | 0.03% | 10,439,749 |
| 2016-06-17 | 2016-06-15 | 15.524 | 451,422 | +862 | 0.02% | 7,008,008 |
| 2016-06-16 | 2016-06-14 | 15.455 | 450,560 | -258 | 0.02% | 6,963,260 |
| 2016-06-14 | 2016-06-10 | 16.267 | 450,818 | -1,207 | 0.02% | 7,333,394 |
| 2016-06-13 | 2016-06-08 | 16.476 | 452,025 | -3,792 | 0.02% | 7,447,433 |
| 2016-06-08 | 2016-06-06 | 16.406 | 455,817 | -1,681 | 0.02% | 7,478,176 |
| 2016-06-07 | 2016-06-03 | 16.383 | 457,498 | -5,817 | 0.02% | 7,495,139 |
| 2016-06-02 | 2016-05-31 | 16.690 | 463,315 | +7,229 | 0.02% | 7,732,591 |
| 2016-06-01 | 2016-05-30 | 16.737 | 456,086 | -49,209 | 0.02% | 7,633,444 |
| 2016-05-24 | 2016-05-20 | 16.454 | 505,295 | -21,211 | 0.02% | 8,314,112 |
| 2016-05-23 | 2016-05-19 | 16.100 | 526,506 | +49,463 | 0.02% | 8,476,947 |
| 2016-05-20 | 2016-05-18 | 16.053 | 477,043 | -38,179 | 0.02% | 7,658,083 |
| 2016-05-19 | 2016-05-17 | 16.336 | 515,222 | -81,449 | 0.02% | 8,416,723 |
| 2016-05-13 | 2016-05-11 | 15.346 | 596,671 | +84,843 | 0.02% | 9,156,539 |
| 2016-05-12 | 2016-05-10 | 15.629 | 511,828 | -636 | 0.02% | 7,999,319 |
| 2016-05-10 | 2016-05-06 | 15.440 | 512,464 | -4,327 | 0.02% | 7,912,616 |
| 2016-05-06 | 2016-05-04 | 15.723 | 516,791 | -3,394 | 0.02% | 8,125,614 |
| 2016-05-05 | 2016-05-03 | 15.794 | 520,185 | +3,394 | 0.02% | 8,215,766 |
| 2016-05-04 | 2016-04-29 | 16.289 | 516,791 | -1,103 | 0.02% | 8,417,990 |
| 2016-04-29 | 2016-04-27 | 16.242 | 517,894 | -3,394 | 0.02% | 8,411,540 |
| 2016-04-27 | 2016-04-25 | 16.195 | 521,288 | +3,394 | 0.02% | 8,442,088 |
| 2016-04-21 | 2016-04-19 | 16.360 | 517,894 | -3,394 | 0.02% | 8,472,582 |
| 2016-04-18 | 2016-04-14 | 16.737 | 521,288 | -12,726 | 0.02% | 8,724,720 |
| 2016-04-14 | 2016-04-12 | 17.161 | 534,014 | -213 | 0.02% | 9,164,303 |
| 2016-04-13 | 2016-04-11 | 17.161 | 534,227 | -11,878 | 0.02% | 9,167,958 |
| 2016-04-12 | 2016-04-08 | 17.114 | 546,105 | +7,636 | 0.02% | 9,346,052 |
| 2016-04-11 | 2016-04-07 | 17.138 | 538,469 | -466 | 0.02% | 9,228,063 |
| 2016-04-08 | 2016-04-06 | 16.996 | 538,935 | -106,054 | 0.02% | 9,159,823 |
| 2016-04-07 | 2016-04-05 | 16.666 | 644,989 | -59,390 | 0.03% | 10,749,472 |
| 2016-04-06 | 2016-04-01 | 16.501 | 704,379 | -12,726 | 0.03% | 11,623,043 |
| 2016-04-01 | 2016-03-30 | 16.619 | 717,105 | -7,636 | 0.03% | 11,917,558 |
| 2016-03-30 | 2016-03-24 | 16.855 | 724,741 | -82,297 | 0.03% | 12,215,304 |
| 2016-03-29 | 2016-03-23 | 16.077 | 807,038 | +15,186 | 0.03% | 12,974,594 |
| 2016-03-24 | 2016-03-22 | 16.289 | 791,852 | -55,147 | 0.03% | 12,898,449 |
| 2016-03-23 | 2016-03-21 | 14.875 | 846,999 | +32,240 | 0.03% | 12,598,756 |
| 2016-03-22 | 2016-03-18 | 14.757 | 814,759 | -103,720 | 0.03% | 12,023,168 |
| 2016-03-18 | 2016-03-16 | 14.356 | 918,479 | -1,697 | 0.04% | 13,185,662 |
| 2016-03-17 | 2016-03-15 | 14.356 | 920,176 | +1,697 | 0.04% | 13,210,024 |
| 2016-03-16 | 2016-03-14 | 14.568 | 918,479 | +4,242 | 0.04% | 13,380,524 |
| 2016-03-14 | 2016-03-10 | 14.521 | 914,237 | +4,242 | 0.04% | 13,275,624 |
| 2016-03-10 | 2016-03-08 | 14.167 | 909,995 | +3,394 | 0.04% | 12,892,255 |
| 2016-03-09 | 2016-03-07 | 14.380 | 906,601 | +134,900 | 0.04% | 13,036,513 |
| 2016-03-08 | 2016-03-04 | 14.662 | 771,701 | +848 | 0.03% | 11,315,008 |
| 2016-03-04 | 2016-03-02 | 15.040 | 770,853 | +8,018 | 0.03% | 11,593,316 |
| 2016-02-23 | 2016-02-19 | 15.346 | 762,835 | -123,871 | 0.03% | 11,706,499 |
| 2016-02-22 | 2016-02-18 | 15.228 | 886,706 | +212,107 | 0.04% | 13,502,917 |
| 2016-02-18 | 2016-02-16 | 15.063 | 674,599 | +206,168 | 0.03% | 10,161,597 |
| 2016-02-17 | 2016-02-15 | 14.945 | 468,431 | +5,939 | 0.02% | 7,000,843 |
| 2016-02-16 | 2016-02-12 | 14.380 | 462,492 | -1,315 | 0.02% | 6,650,426 |
| 2016-02-15 | 2016-02-11 | 14.639 | 463,807 | -382 | 0.02% | 6,789,602 |
| 2016-02-11 | 2016-02-04 | 14.309 | 464,189 | -8,357 | 0.02% | 6,642,001 |
| 2016-02-05 | 2016-02-03 | 14.497 | 472,546 | +4,242 | 0.02% | 6,850,695 |
| 2016-02-02 | 2016-01-29 | 15.417 | 468,304 | +12,727 | 0.02% | 7,219,731 |
| 2016-01-29 | 2016-01-27 | 15.912 | 455,577 | +12,641 | 0.02% | 7,249,048 |
| 2016-01-28 | 2016-01-26 | 15.747 | 442,936 | +4,242 | 0.02% | 6,974,818 |
| 2016-01-26 | 2016-01-22 | 15.558 | 438,694 | +4,242 | 0.02% | 6,825,289 |
| 2016-01-25 | 2016-01-21 | 15.652 | 434,452 | -4,454 | 0.02% | 6,800,257 |
| 2016-01-21 | 2016-01-19 | 16.760 | 438,906 | -339 | 0.02% | 7,356,251 |
| 2016-01-19 | 2016-01-15 | 17.444 | 439,245 | -212 | 0.02% | 7,662,209 |
| 2016-01-12 | 2016-01-08 | 18.552 | 439,457 | -4,242 | 0.02% | 8,152,795 |
| 2016-01-11 | 2016-01-07 | 18.646 | 443,699 | +848 | 0.02% | 8,273,330 |
| 2016-01-08 | 2016-01-06 | 18.811 | 442,851 | +1,697 | 0.02% | 8,330,594 |
| 2016-01-05 | 2015-12-31 | 18.670 | 441,154 | -509 | 0.02% | 8,236,275 |
| 2015-12-29 | 2015-12-24 | 18.363 | 441,663 | -340 | 0.02% | 8,110,430 |
| 2015-12-28 | 2015-12-22 | 18.340 | 442,003 | -1,696 | 0.02% | 8,106,255 |
| 2015-12-23 | 2015-12-21 | 18.269 | 443,699 | -23,756 | 0.02% | 8,105,981 |
| 2015-12-18 | 2015-12-16 | 18.175 | 467,455 | -2,546 | 0.02% | 8,495,904 |
| 2015-12-16 | 2015-12-14 | 18.057 | 470,001 | +25,920 | 0.02% | 8,486,781 |
| 2015-12-15 | 2015-12-11 | 17.939 | 444,081 | +8,484 | 0.02% | 7,966,403 |
| 2015-12-14 | 2015-12-10 | 18.387 | 435,597 | -59,389 | 0.02% | 8,009,306 |
| 2015-12-11 | 2015-12-09 | 18.363 | 494,986 | -340 | 0.02% | 9,089,621 |
| 2015-12-10 | 2015-12-08 | 18.505 | 495,326 | -5,387 | 0.02% | 9,165,923 |
| 2015-12-09 | 2015-12-07 | 18.858 | 500,713 | +1,697 | 0.02% | 9,442,658 |
| 2015-12-08 | 2015-12-04 | 19.071 | 499,016 | -637 | 0.02% | 9,516,525 |
| 2015-12-07 | 2015-12-03 | 19.047 | 499,653 | -7,636 | 0.02% | 9,516,895 |
| 2015-12-03 | 2015-12-01 | 18.552 | 507,289 | +40,725 | 0.02% | 9,411,213 |
| 2015-11-30 | 2015-11-26 | 17.114 | 466,564 | -5,939 | 0.02% | 7,984,786 |
| 2015-11-25 | 2015-11-23 | 16.973 | 472,503 | -636 | 0.02% | 8,019,596 |
| 2015-11-24 | 2015-11-20 | 16.548 | 473,139 | -170 | 0.02% | 7,829,631 |
| 2015-11-23 | 2015-11-19 | 16.501 | 473,309 | -85 | 0.02% | 7,810,129 |
| 2015-11-16 | 2015-11-12 | 16.478 | 473,394 | -848 | 0.02% | 7,800,373 |
| 2015-11-13 | 2015-11-11 | 16.218 | 474,242 | -297 | 0.02% | 7,691,373 |
| 2015-11-09 | 2015-11-05 | 16.242 | 474,539 | +636 | 0.02% | 7,707,376 |
| 2015-11-06 | 2015-11-04 | 16.831 | 473,903 | +8,484 | 0.02% | 7,976,330 |
| 2015-11-02 | 2015-10-29 | 16.973 | 465,419 | -11,029 | 0.02% | 7,899,362 |
| 2015-10-30 | 2015-10-28 | 16.878 | 476,448 | -382 | 0.02% | 8,041,628 |
| 2015-10-29 | 2015-10-27 | 16.996 | 476,830 | -8,484 | 0.02% | 8,104,277 |
| 2015-10-22 | 2015-10-19 | 16.831 | 485,314 | -212 | 0.02% | 8,168,390 |
| 2015-10-20 | 2015-10-16 | 16.713 | 485,526 | -340 | 0.02% | 8,114,731 |
| 2015-10-09 | 2015-10-07 | 16.808 | 485,866 | +8,484 | 0.02% | 8,166,227 |
| 2015-09-25 | 2015-09-23 | 15.605 | 477,382 | -13,065 | 0.02% | 7,449,711 |
| 2015-09-22 | 2015-09-18 | 16.383 | 490,447 | -27,150 | 0.02% | 8,035,119 |
| 2015-09-21 | 2015-09-17 | 15.959 | 517,597 | -4,242 | 0.02% | 8,260,300 |
| 2015-09-18 | 2015-09-16 | 15.747 | 521,839 | +297 | 0.02% | 8,217,286 |
| 2015-09-16 | 2015-09-14 | 15.794 | 521,542 | +4,242 | 0.02% | 8,237,198 |
| 2015-09-15 | 2015-09-11 | 15.676 | 517,300 | +12,726 | 0.02% | 8,109,229 |
| 2015-09-08 | 2015-09-04 | 15.865 | 504,574 | +297 | 0.02% | 8,004,890 |
| 2015-09-07 | 2015-09-02 | 15.770 | 504,277 | -933 | 0.02% | 7,952,629 |
| 2015-09-01 | 2015-08-28 | 16.313 | 505,210 | -297 | 0.02% | 8,241,257 |
| 2015-08-28 | 2015-08-26 | 15.841 | 505,507 | -2,757 | 0.02% | 8,007,775 |
| 2015-08-27 | 2015-08-25 | 15.558 | 508,264 | -4,242 | 0.02% | 7,907,673 |
| 2015-08-25 | 2015-08-21 | 15.747 | 512,506 | -2,631 | 0.02% | 8,070,322 |
| 2015-08-24 | 2015-08-20 | 16.077 | 515,137 | -254 | 0.02% | 8,281,758 |
| 2015-08-20 | 2015-08-18 | 17.397 | 515,391 | -170 | 0.02% | 8,966,204 |
| 2015-08-19 | 2015-08-17 | 18.128 | 515,561 | -9,332 | 0.02% | 9,345,915 |
| 2015-08-18 | 2015-08-14 | 16.996 | 524,893 | +12,005 | 0.02% | 8,921,163 |
| 2015-08-13 | 2015-08-11 | 17.326 | 512,888 | -12,005 | 0.02% | 8,886,389 |
| 2015-08-12 | 2015-08-10 | 17.397 | 524,893 | -2,546 | 0.02% | 9,131,509 |
| 2015-08-11 | 2015-08-07 | 17.255 | 527,439 | -58,541 | 0.02% | 9,101,202 |
| 2015-08-10 | 2015-08-06 | 16.973 | 585,980 | -21,211 | 0.02% | 9,945,594 |
| 2015-08-07 | 2015-08-05 | 16.902 | 607,191 | -27,574 | 0.02% | 10,262,659 |
| 2015-08-06 | 2015-08-04 | 17.185 | 634,765 | -212 | 0.03% | 10,908,271 |
| 2015-08-04 | 2015-07-31 | 16.737 | 634,977 | -976 | 0.03% | 10,627,516 |
| 2015-08-03 | 2015-07-30 | 16.643 | 635,953 | -297 | 0.03% | 10,583,886 |
| 2015-07-31 | 2015-07-29 | 16.690 | 636,250 | -84 | 0.03% | 10,618,825 |
| 2015-07-29 | 2015-07-27 | 16.430 | 636,334 | -20,363 | 0.03% | 10,455,224 |
| 2015-07-28 | 2015-07-24 | 17.420 | 656,697 | +21,211 | 0.03% | 11,439,970 |
| 2015-07-27 | 2015-07-23 | 17.798 | 635,486 | -5,939 | 0.03% | 11,310,150 |
| 2015-07-24 | 2015-07-22 | 17.703 | 641,425 | -16,884 | 0.03% | 11,355,369 |
| 2015-07-23 | 2015-07-21 | 17.750 | 658,309 | +24,435 | 0.03% | 11,685,309 |
| 2015-07-22 | 2015-07-20 | 17.562 | 633,874 | +25,453 | 0.03% | 11,132,037 |
| 2015-07-21 | 2015-07-17 | 18.010 | 608,421 | -22,059 | 0.02% | 10,957,538 |
| 2015-07-20 | 2015-07-16 | 17.208 | 630,480 | -14,423 | 0.03% | 10,849,497 |
| 2015-07-17 | 2015-07-15 | 17.232 | 644,903 | +8,484 | 0.03% | 11,112,895 |
| 2015-07-16 | 2015-07-14 | 17.656 | 636,419 | -10,181 | 0.03% | 11,236,741 |
| 2015-07-10 | 2015-07-08 | 15.770 | 646,600 | -16,969 | 0.03% | 10,197,113 |
| 2015-07-09 | 2015-07-07 | 16.572 | 663,569 | -2,545 | 0.03% | 10,996,560 |
| 2015-07-08 | 2015-07-06 | 17.020 | 666,114 | -32,240 | 0.03% | 11,337,079 |
| 2015-07-07 | 2015-07-03 | 17.279 | 698,354 | +4,242 | 0.03% | 12,066,881 |
| 2015-07-06 | 2015-07-02 | 17.916 | 694,112 | -4,242 | 0.03% | 12,435,366 |
| 2015-07-03 | 2015-06-30 | 18.057 | 698,354 | -5,091 | 0.03% | 12,610,137 |
| 2015-07-02 | 2015-06-29 | 17.468 | 703,445 | +2,248 | 0.03% | 12,287,507 |
| 2015-06-29 | 2015-06-25 | 18.269 | 701,197 | -84 | 0.03% | 12,810,237 |
| 2015-06-25 | 2015-06-23 | 18.128 | 701,281 | -3,394 | 0.03% | 12,712,584 |
| 2015-06-23 | 2015-06-19 | 18.057 | 704,675 | +8,484 | 0.03% | 12,724,275 |
| 2015-06-22 | 2015-06-18 | 17.939 | 696,191 | -254 | 0.03% | 12,489,024 |
| 2015-06-19 | 2015-06-17 | 17.562 | 696,445 | +1,696 | 0.03% | 12,230,903 |
| 2015-06-17 | 2015-06-15 | 17.090 | 694,749 | -1,696 | 0.03% | 11,873,571 |
| 2015-06-16 | 2015-06-12 | 17.680 | 696,445 | -594 | 0.03% | 12,312,990 |
| 2015-06-15 | 2015-06-11 | 17.185 | 697,039 | +5,090 | 0.03% | 11,978,434 |
| 2015-06-12 | 2015-06-10 | 17.350 | 691,949 | +1,697 | 0.03% | 12,005,143 |
| 2015-06-11 | 2015-06-09 | 17.138 | 690,252 | -7,636 | 0.03% | 11,829,258 |
| 2015-06-10 | 2015-06-08 | 17.656 | 697,888 | -2,121 | 0.03% | 12,322,050 |
| 2015-06-09 | 2015-06-05 | 18.081 | 700,009 | -127 | 0.03% | 12,656,523 |
| 2015-06-08 | 2015-06-04 | 17.727 | 700,136 | +5,090 | 0.03% | 12,411,254 |
| 2015-06-05 | 2015-06-03 | 18.175 | 695,046 | +4,243 | 0.03% | 12,632,327 |
| 2015-06-04 | 2015-06-02 | 18.363 | 690,803 | -2,546 | 0.03% | 12,685,486 |
| 2015-06-03 | 2015-06-01 | 18.741 | 693,349 | +36,483 | 0.03% | 12,993,748 |
| 2015-06-02 | 2015-05-29 | 18.811 | 656,866 | -425 | 0.03% | 12,356,489 |
| 2015-06-01 | 2015-05-28 | 18.646 | 657,291 | -8,993 | 0.03% | 12,256,024 |
| 2015-05-29 | 2015-05-27 | 19.215 | 666,284 | -8,696 | 0.03% | 12,802,637 |
| 2015-05-28 | 2015-05-26 | 18.690 | 674,980 | +45,084 | 0.03% | 12,615,278 |
| 2015-05-27 | 2015-05-22 | 18.571 | 629,896 | -37,914 | 0.03% | 11,697,488 |
| 2015-05-22 | 2015-05-20 | 18.284 | 667,810 | +3,351 | 0.03% | 12,210,287 |
| 2015-05-21 | 2015-05-19 | 18.427 | 664,459 | -921 | 0.03% | 12,244,179 |
| 2015-05-19 | 2015-05-15 | 18.284 | 665,380 | -12,569 | 0.03% | 12,165,856 |
| 2015-05-18 | 2015-05-14 | 18.236 | 677,949 | +3,729 | 0.03% | 12,363,304 |
| 2015-05-15 | 2015-05-13 | 18.260 | 674,220 | +377 | 0.03% | 12,311,394 |
| 2015-05-14 | 2015-05-12 | 18.380 | 673,843 | -461 | 0.03% | 12,384,932 |
| 2015-05-12 | 2015-05-08 | 18.332 | 674,304 | -209 | 0.03% | 12,361,214 |
| 2015-05-11 | 2015-05-07 | 18.260 | 674,513 | +4,776 | 0.03% | 12,316,745 |
| 2015-05-07 | 2015-05-05 | 18.117 | 669,737 | -4,441 | 0.03% | 12,133,616 |
| 2015-05-04 | 2015-04-29 | 18.905 | 674,178 | -21,995 | 0.03% | 12,745,120 |
| 2015-04-30 | 2015-04-28 | 19.000 | 696,173 | -13,099 | 0.03% | 13,227,398 |
| 2015-04-29 | 2015-04-27 | 19.382 | 709,272 | +6,703 | 0.03% | 13,747,161 |
| 2015-04-28 | 2015-04-24 | 18.833 | 702,569 | +3,896 | 0.03% | 13,231,533 |
| 2015-04-27 | 2015-04-23 | 19.096 | 698,673 | -9,468 | 0.03% | 13,341,606 |
| 2015-04-24 | 2015-04-22 | 19.239 | 708,141 | +28,363 | 0.03% | 13,623,822 |
| 2015-04-23 | 2015-04-21 | 18.714 | 679,778 | -17,093 | 0.03% | 12,721,178 |
| 2015-04-22 | 2015-04-20 | 18.332 | 696,871 | +24,927 | 0.03% | 12,774,908 |
| 2015-04-21 | 2015-04-17 | 19.072 | 671,944 | -1,718 | 0.03% | 12,815,160 |
| 2015-04-20 | 2015-04-16 | 17.854 | 673,662 | -1,340 | 0.03% | 12,027,845 |
| 2015-04-17 | 2015-04-15 | 17.663 | 675,002 | -252 | 0.03% | 11,922,874 |
| 2015-04-16 | 2015-04-14 | 17.759 | 675,254 | -19,271 | 0.03% | 11,991,797 |
| 2015-04-15 | 2015-04-13 | 18.451 | 694,525 | -25,137 | 0.03% | 12,814,792 |
| 2015-04-14 | 2015-04-10 | 17.425 | 719,662 | -7,373 | 0.03% | 12,539,944 |
| 2015-04-13 | 2015-04-09 | 17.162 | 727,035 | -17,596 | 0.03% | 12,477,523 |
| 2015-04-10 | 2015-04-08 | 17.043 | 744,631 | +54,547 | 0.03% | 12,690,639 |
| 2015-04-09 | 2015-04-02 | 16.446 | 690,084 | -6,703 | 0.03% | 11,349,203 |
| 2015-04-08 | 2015-04-01 | 15.921 | 696,787 | -29,326 | 0.03% | 11,093,537 |
| 2015-04-02 | 2015-03-31 | 15.658 | 726,113 | -9,217 | 0.03% | 11,369,784 |
| 2015-04-01 | 2015-03-30 | 15.539 | 735,330 | -19,649 | 0.03% | 11,426,348 |
| 2015-03-31 | 2015-03-27 | 15.109 | 754,979 | +21,785 | 0.03% | 11,407,297 |
| 2015-03-30 | 2015-03-26 | 15.181 | 733,194 | +4,190 | 0.03% | 11,130,641 |
| 2015-03-27 | 2015-03-25 | 15.277 | 729,004 | -734,828 | 0.03% | 11,136,637 |
| 2015-03-26 | 2015-03-24 | 15.109 | 1,463,832 | +241,940 | 0.06% | 22,117,657 |
| 2015-03-24 | 2015-03-20 | 15.324 | 1,221,892 | +9,217 | 0.05% | 18,724,577 |
| 2015-03-23 | 2015-03-19 | 15.062 | 1,212,675 | +7,792 | 0.05% | 18,264,928 |
| 2015-03-20 | 2015-03-18 | 15.157 | 1,204,883 | +12,569 | 0.05% | 18,262,607 |
| 2015-03-17 | 2015-03-13 | 15.109 | 1,192,314 | +7,541 | 0.05% | 18,015,177 |
| 2015-03-16 | 2015-03-12 | 15.778 | 1,184,773 | +4,189 | 0.05% | 18,693,076 |
| 2015-03-12 | 2015-03-10 | 15.491 | 1,180,584 | +7,541 | 0.05% | 18,288,823 |
| 2015-03-11 | 2015-03-09 | 15.873 | 1,173,043 | +838 | 0.05% | 18,620,003 |
| 2015-03-06 | 2015-03-04 | 15.706 | 1,172,205 | -14,244 | 0.05% | 18,410,841 |
| 2015-03-05 | 2015-03-03 | 15.133 | 1,186,449 | +13,406 | 0.05% | 17,954,880 |
| 2015-03-02 | 2015-02-26 | 15.420 | 1,173,043 | -2,513 | 0.05% | 18,088,003 |
| 2015-02-23 | 2015-02-16 | 14.895 | 1,175,556 | -838 | 0.05% | 17,509,433 |
| 2015-02-17 | 2015-02-13 | 14.799 | 1,176,394 | -838 | 0.05% | 17,409,595 |
| 2015-02-16 | 2015-02-12 | 14.441 | 1,177,232 | -1,676 | 0.05% | 17,000,497 |
| 2015-02-13 | 2015-02-11 | 14.226 | 1,178,908 | -3,352 | 0.05% | 16,771,440 |
| 2015-02-12 | 2015-02-10 | 14.537 | 1,182,260 | +4,190 | 0.05% | 17,185,986 |
| 2015-02-11 | 2015-02-09 | 14.465 | 1,178,070 | +838 | 0.05% | 17,040,718 |
| 2015-02-10 | 2015-02-06 | 14.608 | 1,177,232 | -2,514 | 0.05% | 17,197,197 |
| 2015-02-09 | 2015-02-05 | 14.584 | 1,179,746 | +4,190 | 0.05% | 17,205,762 |
| 2015-02-06 | 2015-02-04 | 15.062 | 1,175,556 | -26,813 | 0.05% | 17,705,853 |
| 2015-02-05 | 2015-02-03 | 15.181 | 1,202,369 | +10,893 | 0.05% | 18,253,202 |
| 2015-02-04 | 2015-02-02 | 15.396 | 1,191,476 | -4,190 | 0.05% | 18,343,795 |
| 2015-02-02 | 2015-01-29 | 15.491 | 1,195,666 | -1,676 | 0.05% | 18,522,464 |
| 2015-01-28 | 2015-01-26 | 15.921 | 1,197,342 | +4,190 | 0.05% | 19,062,867 |
| 2015-01-27 | 2015-01-23 | 15.993 | 1,193,152 | +838 | 0.05% | 19,081,598 |
| 2015-01-19 | 2015-01-15 | 16.351 | 1,192,314 | -8,379 | 0.05% | 19,495,097 |
| 2015-01-16 | 2015-01-14 | 16.446 | 1,200,693 | -5,865 | 0.05% | 19,746,739 |
| 2015-01-15 | 2015-01-13 | 16.375 | 1,206,558 | +1,675 | 0.05% | 19,756,795 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,204,883 | +4,190 | 0.05% | 19,499,288 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,200,693 | -5,027 | 0.05% | 19,775,399 |
| 2015-01-08 | 2015-01-06 | 15.945 | 1,205,720 | +39,380 | 0.05% | 19,225,033 |
| 2015-01-07 | 2015-01-05 | 15.849 | 1,166,340 | -1,675 | 0.05% | 18,485,765 |
| 2015-01-05 | 2014-12-31 | 16.327 | 1,168,015 | -838 | 0.05% | 19,069,912 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,168,853 | -16,758 | 0.05% | 17,800,195 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,185,611 | +6,703 | 0.05% | 18,083,698 |
| 2014-12-29 | 2014-12-22 | 15.515 | 1,178,908 | +4,189 | 0.05% | 18,291,000 |
| 2014-12-23 | 2014-12-19 | 15.658 | 1,174,719 | +4,190 | 0.05% | 18,394,247 |
| 2014-12-22 | 2014-12-18 | 15.635 | 1,170,529 | +16,758 | 0.05% | 18,300,698 |
| 2014-12-19 | 2014-12-17 | 15.515 | 1,153,771 | -10,055 | 0.05% | 17,900,994 |
| 2014-12-17 | 2014-12-15 | 16.112 | 1,163,826 | +12,568 | 0.05% | 18,751,500 |
| 2014-12-12 | 2014-12-10 | 16.518 | 1,151,258 | +5,865 | 0.05% | 19,016,165 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,145,393 | +4,190 | 0.05% | 17,935,048 |
| 2014-12-10 | 2014-12-08 | 15.849 | 1,141,203 | -20,109 | 0.05% | 18,087,359 |
| 2014-12-09 | 2014-12-05 | 16.112 | 1,161,312 | -16,758 | 0.05% | 18,710,994 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,178,070 | -2,514 | 0.05% | 18,896,638 |
| 2014-12-04 | 2014-12-02 | 16.207 | 1,180,584 | +2,514 | 0.05% | 19,134,223 |
| 2014-12-02 | 2014-11-28 | 16.470 | 1,178,070 | +10,892 | 0.05% | 19,402,798 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,167,178 | -61,165 | 0.05% | 19,446,287 |
| 2014-11-26 | 2014-11-24 | 17.019 | 1,228,343 | -1,676 | 0.05% | 20,905,153 |
| 2014-11-25 | 2014-11-21 | 16.947 | 1,230,019 | +11,730 | 0.05% | 20,845,597 |
| 2014-11-24 | 2014-11-20 | 17.568 | 1,218,289 | +2,514 | 0.05% | 21,402,885 |
| 2014-11-21 | 2014-11-19 | 17.401 | 1,215,775 | +4,189 | 0.05% | 21,155,579 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,211,586 | -12,568 | 0.05% | 21,024,846 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,224,154 | -27,650 | 0.05% | 21,213,721 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,251,804 | +13,406 | 0.05% | 22,409,996 |
| 2014-11-17 | 2014-11-13 | 17.305 | 1,238,398 | +61,166 | 0.05% | 21,430,999 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,177,232 | +11,730 | 0.05% | 20,231,996 |
| 2014-11-13 | 2014-11-11 | 16.709 | 1,165,502 | -4,189 | 0.05% | 19,474,003 |
| 2014-11-12 | 2014-11-10 | 16.518 | 1,169,691 | -15,082 | 0.05% | 19,320,636 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,184,773 | -15,082 | 0.05% | 19,484,916 |
| 2014-11-06 | 2014-11-04 | 16.470 | 1,199,855 | -20,947 | 0.05% | 19,761,597 |
| 2014-11-05 | 2014-11-03 | 16.685 | 1,220,802 | -52,787 | 0.05% | 20,368,853 |
| 2014-11-04 | 2014-10-31 | 17.043 | 1,273,589 | +85,464 | 0.05% | 21,705,595 |
| 2014-11-03 | 2014-10-30 | 16.661 | 1,188,125 | -38,543 | 0.05% | 19,795,284 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,226,668 | -8,378 | 0.05% | 20,964,487 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,235,046 | +11,730 | 0.05% | 20,134,832 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,223,316 | -72,058 | 0.05% | 19,651,599 |
| 2014-10-28 | 2014-10-24 | 15.444 | 1,295,374 | +83,788 | 0.05% | 20,005,234 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,211,586 | -9,216 | 0.05% | 18,624,486 |
| 2014-10-23 | 2014-10-21 | 15.587 | 1,220,802 | +2,513 | 0.05% | 19,028,414 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,218,289 | +10,055 | 0.05% | 19,541,764 |
| 2014-10-21 | 2014-10-17 | 15.706 | 1,208,234 | -21,785 | 0.05% | 18,976,719 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,230,019 | +13,406 | 0.05% | 19,201,438 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,216,613 | -3,352 | 0.05% | 18,411,361 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,219,965 | -51,949 | 0.05% | 18,636,808 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,271,914 | -8,378 | 0.05% | 19,612,567 |
| 2014-10-14 | 2014-10-10 | 16.375 | 1,280,292 | +12,568 | 0.05% | 20,964,153 |
| 2014-10-13 | 2014-10-09 | 16.470 | 1,267,724 | +54,463 | 0.05% | 20,879,398 |
| 2014-10-10 | 2014-10-08 | 16.160 | 1,213,261 | +41,056 | 0.05% | 19,605,913 |
| 2014-10-07 | 2014-10-03 | 15.587 | 1,172,205 | -5,865 | 0.05% | 18,270,941 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,178,070 | -27,650 | 0.05% | 18,081,158 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,205,720 | -7,541 | 0.05% | 18,563,094 |
| 2014-09-30 | 2014-09-26 | 16.255 | 1,213,261 | -4,190 | 0.05% | 19,721,753 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,217,451 | -5,027 | 0.05% | 19,760,803 |
| 2014-09-26 | 2014-09-24 | 16.231 | 1,222,478 | -838 | 0.05% | 19,842,397 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,223,316 | +8,379 | 0.05% | 19,972,799 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,214,937 | +12,568 | 0.05% | 19,922,997 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,202,369 | -3,351 | 0.05% | 19,860,402 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,205,720 | +10,054 | 0.05% | 19,023,573 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,195,666 | +838 | 0.05% | 18,979,104 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,194,828 | -3,351 | 0.05% | 19,251,002 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,198,179 | +8,378 | 0.05% | 19,333,593 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,189,801 | +838 | 0.05% | 19,084,807 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,188,963 | -7,541 | 0.05% | 18,957,845 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,196,504 | +11,731 | 0.05% | 19,249,446 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,184,773 | -207,796 | 0.05% | 19,088,996 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,392,569 | -1,676 | 0.06% | 21,838,674 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,394,245 | +124,007 | 0.06% | 22,064,638 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,270,238 | +87,141 | 0.05% | 19,647,364 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,183,097 | -20,948 | 0.05% | 19,400,873 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,204,045 | +10,055 | 0.05% | 19,025,886 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,193,990 | -5,027 | 0.05% | 19,893,000 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,199,017 | +46,084 | 0.05% | 20,205,715 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,152,933 | +35,191 | 0.05% | 18,658,552 |
| 2014-08-22 | 2014-08-20 | 16.088 | 1,117,742 | -5,865 | 0.05% | 17,982,317 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,123,607 | -12,569 | 0.05% | 17,540,273 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,136,176 | -1,676 | 0.05% | 17,356,804 |
| 2014-08-19 | 2014-08-15 | 15.253 | 1,137,852 | -8,378 | 0.05% | 17,355,247 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,146,230 | -25,137 | 0.05% | 17,346,234 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,171,367 | +28,488 | 0.05% | 17,475,000 |
| 2014-08-12 | 2014-08-08 | 14.465 | 1,142,879 | -29,326 | 0.05% | 16,531,682 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,172,205 | +4,190 | 0.05% | 17,347,601 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,168,015 | -58,653 | 0.05% | 16,532,833 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,226,668 | -87,978 | 0.05% | 17,304,486 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,314,646 | -3,351 | 0.05% | 18,922,143 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,317,997 | +181,821 | 0.05% | 19,064,755 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,136,176 | -33,515 | 0.05% | 16,868,644 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,169,691 | -41,895 | 0.05% | 17,952,556 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,211,586 | +36,030 | 0.05% | 18,653,406 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,175,556 | -4,190 | 0.05% | 17,846,153 |
| 2014-07-23 | 2014-07-21 | 15.086 | 1,179,746 | -19,271 | 0.05% | 17,797,122 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,199,017 | +7,541 | 0.05% | 18,145,075 |
| 2014-07-21 | 2014-07-17 | 15.133 | 1,191,476 | +18,433 | 0.05% | 18,030,955 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,173,043 | +7,541 | 0.05% | 17,836,003 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,165,502 | +5,865 | 0.05% | 18,027,363 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,159,637 | -12,568 | 0.05% | 17,687,526 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,172,205 | -1,676 | 0.05% | 17,599,421 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,173,881 | +12,569 | 0.05% | 17,624,585 |
| 2014-07-11 | 2014-07-09 | 14.871 | 1,161,312 | +6,703 | 0.05% | 17,269,555 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,154,609 | +8,379 | 0.05% | 17,417,916 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,146,230 | +5,027 | 0.05% | 17,565,114 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,141,203 | -605,793 | 0.05% | 17,624,279 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,746,996 | -456,649 | 0.07% | 26,312,702 |
| 2014-07-04 | 2014-07-02 | 14.799 | 2,203,645 | +1,676 | 0.09% | 32,612,005 |
| 2014-07-03 | 2014-06-30 | 14.775 | 2,201,969 | -207,796 | 0.09% | 32,534,641 |
| 2014-07-02 | 2014-06-27 | 14.895 | 2,409,765 | -15,920 | 0.10% | 35,892,479 |
| 2014-06-30 | 2014-06-26 | 14.441 | 2,425,685 | +2,514 | 0.10% | 35,029,501 |
| 2014-06-27 | 2014-06-25 | 14.369 | 2,423,171 | +196,903 | 0.10% | 34,819,676 |
| 2014-06-26 | 2014-06-24 | 14.393 | 2,226,268 | +564,737 | 0.09% | 32,043,425 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,661,531 | +142,441 | 0.07% | 24,232,255 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,519,090 | +126,521 | 0.06% | 22,227,374 |
| 2014-06-23 | 2014-06-19 | 14.751 | 1,392,569 | +85,464 | 0.06% | 20,542,314 |
| 2014-06-20 | 2014-06-18 | 15.014 | 1,307,105 | -49,435 | 0.05% | 19,624,803 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,356,540 | +838 | 0.05% | 20,107,977 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,355,702 | -168,416 | 0.05% | 20,548,595 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,524,118 | -30,164 | 0.06% | 23,101,304 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,554,282 | -482,623 | 0.06% | 23,335,904 |
| 2014-06-13 | 2014-06-11 | 14.990 | 2,036,905 | -15,082 | 0.08% | 30,533,360 |
| 2014-06-12 | 2014-06-10 | 14.895 | 2,051,987 | +8,379 | 0.08% | 30,563,520 |
| 2014-06-11 | 2014-06-09 | 14.895 | 2,043,608 | +118,980 | 0.08% | 30,438,718 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,924,628 | +165,064 | 0.08% | 28,942,199 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,759,564 | -838 | 0.07% | 25,955,997 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,760,402 | +45,246 | 0.07% | 26,010,379 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,715,156 | +509,436 | 0.07% | 25,300,918 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,205,720 | +1,675 | 0.05% | 17,584,574 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,204,045 | -1,675 | 0.05% | 17,560,145 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,205,720 | +9,216 | 0.05% | 17,584,574 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,196,504 | -11,730 | 0.05% | 17,935,685 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,208,234 | -5,865 | 0.05% | 19,409,319 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,214,099 | -838 | 0.05% | 18,257,396 |
| 2014-05-26 | 2014-05-22 | 15.804 | 1,214,937 | -174,281 | 0.05% | 19,200,870 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,389,218 | +265,285 | 0.06% | 20,746,664 |
| 2014-05-22 | 2014-05-20 | 14.813 | 1,123,933 | +4,138 | 0.05% | 16,649,082 |
| 2014-05-21 | 2014-05-19 | 14.910 | 1,119,795 | -9,931 | 0.05% | 16,696,025 |
| 2014-05-20 | 2014-05-16 | 14.789 | 1,129,726 | -115,870 | 0.05% | 16,707,595 |
| 2014-05-19 | 2014-05-15 | 14.717 | 1,245,596 | +112,559 | 0.05% | 18,330,905 |
| 2014-05-16 | 2014-05-14 | 14.378 | 1,133,037 | +12,415 | 0.05% | 16,291,102 |
| 2014-05-15 | 2014-05-13 | 14.692 | 1,120,622 | +7,448 | 0.05% | 16,464,636 |
| 2014-05-14 | 2014-05-12 | 14.813 | 1,113,174 | -4,138 | 0.05% | 16,489,707 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,117,312 | +4,138 | 0.05% | 16,362,004 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,113,174 | -4,138 | 0.05% | 16,839,407 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,117,312 | -4,966 | 0.05% | 16,794,004 |
| 2014-05-08 | 2014-05-05 | 15.369 | 1,122,278 | +1,656 | 0.05% | 17,248,327 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,120,622 | -14,898 | 0.05% | 17,954,035 |
| 2014-05-05 | 2014-04-30 | 15.587 | 1,135,520 | -25,657 | 0.05% | 17,698,804 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,161,177 | -5,793 | 0.05% | 18,323,187 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,166,970 | -3,311 | 0.05% | 18,442,800 |
| 2014-04-29 | 2014-04-25 | 16.142 | 1,170,281 | -27,312 | 0.05% | 18,891,047 |
| 2014-04-28 | 2014-04-24 | 16.795 | 1,197,593 | -11,587 | 0.05% | 20,113,306 |
| 2014-04-25 | 2014-04-23 | 16.843 | 1,209,180 | +62,073 | 0.05% | 20,366,347 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,147,107 | -32,278 | 0.05% | 18,600,125 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,179,385 | +4,966 | 0.05% | 18,696,006 |
| 2014-04-22 | 2014-04-16 | 15.272 | 1,174,419 | +33,933 | 0.05% | 17,936,163 |
| 2014-04-17 | 2014-04-15 | 15.611 | 1,140,486 | +828 | 0.05% | 17,803,766 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,139,658 | -16,553 | 0.05% | 17,267,581 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,156,211 | -6,621 | 0.05% | 17,406,624 |
| 2014-04-14 | 2014-04-10 | 15.514 | 1,162,832 | -11,587 | 0.05% | 18,040,202 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,174,419 | -10,759 | 0.05% | 18,475,384 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,185,178 | +9,104 | 0.05% | 18,530,079 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,176,074 | +21,519 | 0.05% | 17,876,179 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,154,555 | +5,793 | 0.05% | 18,134,993 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,148,762 | -7,449 | 0.05% | 18,488,160 |
| 2014-04-04 | 2014-04-02 | 16.601 | 1,156,211 | +9,932 | 0.05% | 19,194,784 |
| 2014-04-03 | 2014-04-01 | 16.940 | 1,146,279 | -4,966 | 0.05% | 19,417,699 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,151,245 | -11,587 | 0.05% | 19,112,342 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,162,832 | +31,450 | 0.05% | 18,349,303 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,131,382 | +4,139 | 0.05% | 18,782,587 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,127,243 | -3,311 | 0.05% | 19,558,313 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,130,554 | -81,109 | 0.05% | 19,315,241 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,211,663 | -190,356 | 0.05% | 20,613,129 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,402,019 | -3,311 | 0.06% | 26,629,674 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,405,330 | +8,277 | 0.06% | 27,473,643 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,397,053 | -4,139 | 0.06% | 26,940,471 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,401,192 | +7,449 | 0.06% | 26,749,406 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,393,743 | +3,311 | 0.06% | 26,405,121 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,390,432 | -5,794 | 0.06% | 26,611,193 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,396,226 | -147,319 | 0.06% | 27,970,463 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,543,545 | +4,965 | 0.07% | 30,436,791 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,538,580 | +828 | 0.07% | 28,442,707 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,537,752 | -3,311 | 0.07% | 28,538,880 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,541,063 | +9,932 | 0.07% | 27,818,288 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,531,131 | +55,452 | 0.07% | 28,601,002 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,475,679 | -1,655 | 0.06% | 26,923,298 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,477,334 | -13,243 | 0.06% | 25,668,293 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,490,577 | -4,138 | 0.06% | 25,214,007 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,494,715 | +8,277 | 0.06% | 25,284,003 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,486,438 | -3,311 | 0.06% | 24,928,473 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,489,749 | +1,655 | 0.06% | 25,164,000 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,488,094 | -10,759 | 0.06% | 24,992,205 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,498,853 | -148,147 | 0.06% | 24,955,580 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,647,000 | -30,623 | 0.07% | 26,427,196 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,677,623 | -38,071 | 0.07% | 26,472,622 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,715,694 | -83,592 | 0.07% | 27,239,216 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,799,286 | -1,655 | 0.08% | 28,609,845 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,800,941 | +14,070 | 0.08% | 28,418,560 |
| 2014-02-13 | 2014-02-11 | 15.345 | 1,786,871 | -49,658 | 0.08% | 27,419,298 |
| 2014-02-12 | 2014-02-10 | 15.562 | 1,836,529 | +8,276 | 0.08% | 28,580,713 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,828,253 | +7,449 | 0.08% | 28,054,299 |
| 2014-02-10 | 2014-02-06 | 14.958 | 1,820,804 | +827 | 0.08% | 27,235,995 |
| 2014-02-07 | 2014-02-05 | 14.596 | 1,819,977 | +14,898 | 0.08% | 26,563,925 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,805,079 | -8,277 | 0.08% | 28,047,657 |
| 2014-02-04 | 2014-01-28 | 15.683 | 1,813,356 | +3,311 | 0.08% | 28,439,187 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,810,045 | -1,655 | 0.08% | 27,949,860 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,811,700 | +2,483 | 0.08% | 27,450,056 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,809,217 | -5,794 | 0.08% | 28,330,554 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,815,011 | -52,969 | 0.08% | 27,982,683 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,867,980 | -4,138 | 0.08% | 29,250,725 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,872,118 | +28,140 | 0.08% | 29,767,922 |
| 2014-01-20 | 2014-01-16 | 15.297 | 1,843,978 | -7,449 | 0.08% | 28,206,477 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,851,427 | +8,276 | 0.08% | 28,320,421 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,843,151 | -15,725 | 0.08% | 27,303,027 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,858,876 | +5,794 | 0.08% | 27,446,125 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,853,082 | -150,630 | 0.08% | 26,957,557 |
| 2014-01-13 | 2014-01-09 | 14.596 | 2,003,712 | +157,251 | 0.09% | 29,245,675 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,846,461 | +7,449 | 0.08% | 26,727,379 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,839,012 | +4,138 | 0.08% | 26,663,995 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,834,874 | -28,967 | 0.08% | 26,603,998 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,863,841 | -121,663 | 0.08% | 27,564,473 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,985,504 | -13,243 | 0.09% | 27,252,635 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,998,747 | -3,310 | 0.09% | 26,565,006 |
| 2013-12-27 | 2013-12-20 | 13.098 | 2,002,057 | -18,208 | 0.09% | 26,221,959 |
| 2013-12-23 | 2013-12-19 | 12.783 | 2,020,265 | +1,655 | 0.09% | 25,825,778 |
| 2013-12-19 | 2013-12-17 | 12.566 | 2,018,610 | +1,655 | 0.09% | 25,365,602 |
| 2013-12-18 | 2013-12-16 | 12.783 | 2,016,955 | -36,416 | 0.09% | 25,783,465 |
| 2013-12-17 | 2013-12-13 | 12.928 | 2,053,371 | +22,347 | 0.09% | 26,546,704 |
| 2013-12-16 | 2013-12-12 | 12.300 | 2,031,024 | -8,277 | 0.09% | 24,981,715 |
| 2013-12-13 | 2013-12-11 | 12.252 | 2,039,301 | -12,414 | 0.09% | 24,984,962 |
| 2013-12-12 | 2013-12-10 | 12.397 | 2,051,715 | +24,001 | 0.09% | 25,434,535 |
| 2013-12-11 | 2013-12-09 | 12.638 | 2,027,714 | +9,932 | 0.09% | 25,627,001 |
| 2013-12-10 | 2013-12-06 | 12.566 | 2,017,782 | +1,655 | 0.09% | 25,355,197 |
| 2013-12-09 | 2013-12-05 | 12.493 | 2,016,127 | -8,276 | 0.09% | 25,188,241 |
| 2013-12-06 | 2013-12-04 | 12.300 | 2,024,403 | -14,898 | 0.09% | 24,900,276 |
| 2013-12-05 | 2013-12-03 | 12.493 | 2,039,301 | +12,415 | 0.09% | 25,477,762 |
| 2013-12-04 | 2013-12-02 | 12.203 | 2,026,886 | +42,209 | 0.09% | 24,734,897 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,984,677 | +41,382 | 0.09% | 24,171,844 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,943,295 | +259,051 | 0.08% | 23,057,363 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,684,244 | -9,932 | 0.07% | 19,943,000 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,694,176 | -34,760 | 0.07% | 19,569,324 |
| 2013-11-26 | 2013-11-22 | 11.478 | 1,728,936 | +10,759 | 0.07% | 19,845,495 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,718,177 | +256,568 | 0.07% | 20,054,158 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,461,609 | +256,568 | 0.06% | 17,342,117 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,205,041 | +11,587 | 0.05% | 14,210,555 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,193,454 | -48,003 | 0.05% | 13,929,715 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,241,457 | +17,380 | 0.05% | 14,729,994 |
| 2013-11-15 | 2013-11-13 | 11.382 | 1,224,077 | -4,138 | 0.05% | 13,932,179 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,228,215 | +32,278 | 0.05% | 14,038,637 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,195,937 | -25,657 | 0.05% | 13,409,596 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,221,594 | +18,208 | 0.05% | 13,874,398 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,203,386 | -1,655 | 0.05% | 13,696,679 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,205,041 | +31,450 | 0.05% | 13,831,995 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,173,591 | +20,691 | 0.05% | 13,641,158 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,152,900 | -8,277 | 0.05% | 13,456,378 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,161,177 | +6,622 | 0.05% | 13,244,325 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,154,555 | -10,760 | 0.05% | 12,750,295 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,165,315 | +72,005 | 0.05% | 13,263,363 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,093,310 | -4,138 | 0.05% | 11,809,738 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,097,448 | -3,311 | 0.05% | 11,907,476 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,100,759 | -61,245 | 0.05% | 12,049,800 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,162,004 | +88,557 | 0.05% | 12,720,238 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,073,447 | +11,587 | 0.05% | 11,102,321 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,061,860 | -9,932 | 0.05% | 10,854,180 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,071,792 | -3,310 | 0.05% | 10,903,904 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,075,102 | -5,794 | 0.05% | 11,015,518 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,080,896 | -90,212 | 0.05% | 11,205,484 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,171,108 | -57,107 | 0.07% | 12,027,498 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,228,215 | +114,214 | 0.08% | 12,910,797 |
| 2013-10-10 | 2013-10-08 | 10.319 | 1,114,001 | -8,277 | 0.07% | 11,494,838 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,122,278 | -2,482 | 0.07% | 11,526,005 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,124,760 | +62,900 | 0.07% | 11,551,495 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,061,860 | -543,758 | 0.07% | 10,905,500 |
| 2013-10-04 | 2013-10-02 | 9.908 | 1,605,618 | +128,284 | 0.10% | 15,907,997 |
| 2013-10-03 | 2013-09-30 | 10.004 | 1,477,334 | -4,139 | 0.09% | 14,779,796 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,481,473 | +828 | 0.09% | 14,678,004 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,480,645 | +358,367 | 0.09% | 14,634,020 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,122,278 | -24,829 | 0.07% | 10,848,004 |
| 2013-09-26 | 2013-09-24 | 9.449 | 1,147,107 | +23,174 | 0.07% | 10,838,523 |
| 2013-09-25 | 2013-09-23 | 9.352 | 1,123,933 | -1,655 | 0.07% | 10,510,922 |
| 2013-09-23 | 2013-09-18 | 9.449 | 1,125,588 | -161,390 | 0.07% | 10,635,199 |
| 2013-09-18 | 2013-09-16 | 9.642 | 1,286,978 | -12,414 | 0.08% | 12,408,904 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,299,392 | +46,348 | 0.08% | 12,245,998 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,253,044 | +160,561 | 0.08% | 11,627,516 |
| 2013-09-09 | 2013-09-05 | 9.908 | 1,092,483 | +16,553 | 0.07% | 10,824,004 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,075,930 | +4,138 | 0.07% | 10,634,002 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,071,792 | +2,483 | 0.07% | 10,593,104 |
| 2013-08-28 | 2013-08-26 | 10.077 | 1,069,309 | -24,001 | 0.07% | 10,775,283 |
| 2013-08-27 | 2013-08-23 | 9.666 | 1,093,310 | +12,414 | 0.07% | 10,567,998 |
| 2013-08-23 | 2013-08-21 | 9.714 | 1,080,896 | -16,552 | 0.07% | 10,500,243 |
| 2013-08-22 | 2013-08-20 | 9.787 | 1,097,448 | -5,794 | 0.07% | 10,740,596 |
| 2013-08-21 | 2013-08-19 | 9.859 | 1,103,242 | +3,311 | 0.07% | 10,877,281 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,099,931 | -2,483 | 0.07% | 10,738,317 |
| 2013-08-16 | 2013-08-13 | 10.174 | 1,102,414 | -4,138 | 0.07% | 11,215,438 |
| 2013-08-15 | 2013-08-12 | 10.270 | 1,106,552 | -19,036 | 0.07% | 11,364,496 |
| 2013-08-12 | 2013-08-08 | 9.956 | 1,125,588 | -19,036 | 0.07% | 11,206,399 |
| 2013-08-09 | 2013-08-07 | 9.980 | 1,144,624 | -28,967 | 0.07% | 11,423,582 |
| 2013-08-08 | 2013-08-06 | 10.222 | 1,173,591 | -3,311 | 0.07% | 11,996,279 |
| 2013-08-07 | 2013-08-05 | 10.029 | 1,176,902 | +23,174 | 0.07% | 11,802,603 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,153,728 | +57,935 | 0.07% | 11,932,642 |
| 2013-08-05 | 2013-08-01 | 9.666 | 1,095,793 | +5,793 | 0.07% | 10,591,999 |
| 2013-08-01 | 2013-07-30 | 9.835 | 1,090,000 | +7,449 | 0.07% | 10,720,383 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,082,551 | -15,725 | 0.07% | 10,699,441 |
| 2013-07-30 | 2013-07-26 | 10.198 | 1,098,276 | -1,655 | 0.07% | 11,199,879 |
| 2013-07-29 | 2013-07-25 | 10.198 | 1,099,931 | +827 | 0.07% | 11,216,757 |
| 2013-07-26 | 2013-07-24 | 10.198 | 1,099,104 | -23,174 | 0.07% | 11,208,323 |
| 2013-07-25 | 2013-07-23 | 10.319 | 1,122,278 | +27,313 | 0.07% | 11,580,245 |
| 2013-07-23 | 2013-07-19 | 9.908 | 1,094,965 | -15,726 | 0.07% | 10,848,595 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,110,691 | -5,793 | 0.07% | 11,326,484 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,116,484 | -11,587 | 0.07% | 11,331,599 |
| 2013-07-17 | 2013-07-15 | 9.980 | 1,128,071 | -828 | 0.07% | 11,258,380 |
| 2013-07-16 | 2013-07-12 | 9.835 | 1,128,899 | -12,414 | 0.07% | 11,102,963 |
| 2013-07-15 | 2013-07-11 | 9.642 | 1,141,313 | -1,656 | 0.07% | 11,004,418 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,142,969 | +28,968 | 0.07% | 10,661,324 |
| 2013-07-05 | 2013-07-03 | 9.376 | 1,114,001 | -1,655 | 0.07% | 10,444,958 |
| 2013-07-04 | 2013-07-02 | 9.594 | 1,115,656 | -4,139 | 0.07% | 10,703,116 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,119,795 | -827 | 0.07% | 10,499,283 |
| 2013-07-02 | 2013-06-27 | 9.062 | 1,120,622 | -20,691 | 0.07% | 10,154,997 |
| 2013-06-27 | 2013-06-25 | 8.724 | 1,141,313 | -84,419 | 0.07% | 9,956,378 |
| 2013-06-26 | 2013-06-24 | 8.724 | 1,225,732 | -292,984 | 0.08% | 10,692,817 |
| 2013-06-25 | 2013-06-21 | 9.134 | 1,518,716 | -4,139 | 0.10% | 13,872,597 |
| 2013-06-24 | 2013-06-20 | 9.183 | 1,522,855 | -4,965 | 0.10% | 13,984,005 |
| 2013-06-21 | 2013-06-19 | 9.449 | 1,527,820 | +8,276 | 0.10% | 14,435,717 |
| 2013-06-20 | 2013-06-18 | 9.449 | 1,519,544 | +4,966 | 0.10% | 14,357,520 |
| 2013-06-19 | 2013-06-17 | 9.497 | 1,514,578 | -8,277 | 0.10% | 14,383,799 |
| 2013-06-18 | 2013-06-14 | 9.545 | 1,522,855 | -57,934 | 0.10% | 14,536,005 |
| 2013-06-17 | 2013-06-13 | 9.449 | 1,580,789 | +204,426 | 0.10% | 14,936,198 |
| 2013-06-14 | 2013-06-11 | 9.618 | 1,376,363 | -22,346 | 0.09% | 13,237,485 |
| 2013-06-13 | 2013-06-10 | 9.908 | 1,398,709 | -245,808 | 0.09% | 13,858,002 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,644,517 | +302,915 | 0.10% | 16,333,137 |
| 2013-06-10 | 2013-06-06 | 10.367 | 1,341,602 | -24,829 | 0.08% | 13,908,183 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,366,431 | +49,658 | 0.09% | 14,165,581 |
| 2013-06-06 | 2013-06-04 | 9.932 | 1,316,773 | -142,353 | 0.08% | 13,078,024 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,459,126 | +41,382 | 0.09% | 14,738,676 |
| 2013-06-04 | 2013-05-31 | 9.763 | 1,417,744 | -153,114 | 0.09% | 13,841,036 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,570,858 | +158,907 | 0.10% | 15,297,885 |
| 2013-05-31 | 2013-05-29 | 9.594 | 1,411,951 | -8,276 | 0.09% | 13,545,640 |
| 2013-05-30 | 2013-05-28 | 9.618 | 1,420,227 | -8,277 | 0.09% | 13,659,357 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,428,504 | +6,621 | 0.09% | 13,324,722 |
| 2013-05-28 | 2013-05-24 | 9.672 | 1,421,883 | +4,966 | 0.09% | 13,753,046 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,416,917 | +11,332 | 0.09% | 13,599,589 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,405,585 | +12,097 | 0.09% | 13,699,985 |
| 2013-05-23 | 2013-05-21 | 9.995 | 1,393,488 | +5,645 | 0.09% | 13,927,677 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,387,843 | -152,413 | 0.09% | 13,940,096 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,540,256 | +161,283 | 0.10% | 15,929,399 |
| 2013-05-20 | 2013-05-15 | 9.697 | 1,378,973 | +4,032 | 0.09% | 13,372,202 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,374,941 | -56,449 | 0.09% | 13,264,903 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,431,390 | -399,983 | 0.09% | 13,845,001 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,831,373 | +399,983 | 0.12% | 17,713,804 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,431,390 | +16,128 | 0.13% | 13,774,001 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,415,262 | +26,612 | 0.13% | 13,302,904 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,388,650 | +73,384 | 0.13% | 13,018,322 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,315,266 | -6,451 | 0.12% | 12,558,702 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,321,717 | +51,611 | 0.12% | 12,653,078 |
| 2013-05-03 | 2013-04-30 | 9.276 | 1,270,106 | -7,258 | 0.12% | 11,780,995 |
| 2013-05-02 | 2013-04-29 | 9.350 | 1,277,364 | +24,999 | 0.12% | 11,943,358 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,252,365 | +16,934 | 0.11% | 12,299,757 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,235,431 | +10,484 | 0.11% | 12,286,644 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,224,947 | +8,870 | 0.11% | 12,607,698 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,216,077 | +10,484 | 0.11% | 12,757,684 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,205,593 | +12,903 | 0.11% | 12,438,398 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,192,690 | -2,420 | 0.11% | 12,601,075 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,195,110 | -131,446 | 0.11% | 12,685,923 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,326,556 | -806 | 0.12% | 13,094,203 |
| 2013-04-18 | 2013-04-16 | 9.871 | 1,327,362 | -7,258 | 0.12% | 13,102,159 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,334,620 | +8,871 | 0.12% | 13,240,002 |
| 2013-04-16 | 2013-04-12 | 9.598 | 1,325,749 | +9,677 | 0.12% | 12,724,558 |
| 2013-04-15 | 2013-04-11 | 9.648 | 1,316,072 | -129,027 | 0.12% | 12,696,958 |
| 2013-04-12 | 2013-04-10 | 9.052 | 1,445,099 | +26,612 | 0.13% | 13,081,600 |
| 2013-04-11 | 2013-04-09 | 9.176 | 1,418,487 | +104,028 | 0.13% | 13,016,598 |
| 2013-04-10 | 2013-04-08 | 8.631 | 1,314,459 | -18,548 | 0.12% | 11,344,796 |
| 2013-04-09 | 2013-04-05 | 8.556 | 1,333,007 | -58,062 | 0.12% | 11,405,700 |
| 2013-04-08 | 2013-04-03 | 8.606 | 1,391,069 | +29,837 | 0.13% | 11,971,500 |
| 2013-04-05 | 2013-04-02 | 8.259 | 1,361,232 | +19,354 | 0.12% | 11,242,083 |
| 2013-03-28 | 2013-03-26 | 8.308 | 1,341,878 | -4,032 | 0.12% | 11,148,803 |
| 2013-03-27 | 2013-03-25 | 8.457 | 1,345,910 | +16,129 | 0.12% | 11,382,583 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,329,781 | +6,451 | 0.12% | 11,048,297 |
| 2013-03-22 | 2013-03-20 | 8.011 | 1,323,330 | -2,419 | 0.12% | 10,600,860 |
| 2013-03-21 | 2013-03-19 | 7.639 | 1,325,749 | +4,838 | 0.12% | 10,127,038 |
| 2013-03-20 | 2013-03-18 | 7.614 | 1,320,911 | +33,870 | 0.12% | 10,057,322 |
| 2013-03-19 | 2013-03-15 | 7.738 | 1,287,041 | +4,032 | 0.12% | 9,959,038 |
| 2013-03-18 | 2013-03-14 | 7.812 | 1,283,009 | +4,032 | 0.12% | 10,023,299 |
| 2013-03-15 | 2013-03-13 | 7.887 | 1,278,977 | -93,544 | 0.12% | 10,086,959 |
| 2013-03-14 | 2013-03-12 | 8.060 | 1,372,521 | -40,321 | 0.12% | 11,062,996 |
| 2013-03-13 | 2013-03-11 | 8.110 | 1,412,842 | -32,257 | 0.13% | 11,458,078 |
| 2013-03-12 | 2013-03-08 | 8.160 | 1,445,099 | +9,677 | 0.13% | 11,791,360 |
| 2013-03-11 | 2013-03-07 | 8.408 | 1,435,422 | +65,320 | 0.13% | 12,068,400 |
| 2013-03-08 | 2013-03-06 | 8.184 | 1,370,102 | -53,224 | 0.12% | 11,213,398 |
| 2013-03-07 | 2013-03-05 | 7.887 | 1,423,326 | +56,449 | 0.13% | 11,225,402 |
| 2013-03-05 | 2013-03-01 | 7.837 | 1,366,877 | +40,321 | 0.12% | 10,712,404 |
| 2013-03-04 | 2013-02-28 | 7.738 | 1,326,556 | +2,420 | 0.12% | 10,264,803 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,324,136 | -48,385 | 0.12% | 9,425,077 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,372,521 | -5,645 | 0.12% | 10,382,197 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,378,166 | +7,257 | 0.13% | 11,176,857 |
| 2013-02-25 | 2013-02-21 | 7.837 | 1,370,909 | -44,353 | 0.12% | 10,744,003 |
| 2013-02-22 | 2013-02-20 | 7.688 | 1,415,262 | +44,353 | 0.13% | 10,881,004 |
| 2013-02-21 | 2013-02-19 | 7.639 | 1,370,909 | -14,515 | 0.12% | 10,472,003 |
| 2013-02-20 | 2013-02-18 | 7.862 | 1,385,424 | -10,484 | 0.13% | 10,892,119 |
| 2013-02-19 | 2013-02-15 | 7.515 | 1,395,908 | +1,613 | 0.13% | 10,489,864 |
| 2013-02-18 | 2013-02-14 | 7.465 | 1,394,295 | +4,032 | 0.13% | 10,408,582 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,390,263 | -4,838 | 0.13% | 10,378,483 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,395,101 | -1,613 | 0.13% | 10,449,199 |
| 2013-02-08 | 2013-02-06 | 7.490 | 1,396,714 | +11,290 | 0.13% | 10,461,280 |
| 2013-02-07 | 2013-02-05 | 7.341 | 1,385,424 | +1,613 | 0.13% | 10,170,559 |
| 2013-02-06 | 2013-02-04 | 7.217 | 1,383,811 | +52,417 | 0.13% | 9,987,118 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,331,394 | +2,419 | 0.12% | 9,608,819 |
| 2013-01-31 | 2013-01-29 | 7.118 | 1,328,975 | -28,225 | 0.12% | 9,459,521 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,357,200 | -47,578 | 0.12% | 9,593,103 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,404,778 | -10,484 | 0.13% | 9,999,079 |
| 2013-01-25 | 2013-01-23 | 7.143 | 1,415,262 | +40,321 | 0.13% | 10,108,803 |
| 2013-01-23 | 2013-01-21 | 7.118 | 1,374,941 | +7,258 | 0.13% | 9,786,702 |
| 2013-01-22 | 2013-01-18 | 7.118 | 1,367,683 | -8,064 | 0.12% | 9,735,040 |
| 2013-01-21 | 2013-01-17 | 6.696 | 1,375,747 | -7,258 | 0.13% | 9,212,399 |
| 2013-01-18 | 2013-01-16 | 6.895 | 1,383,005 | -15,322 | 0.13% | 9,535,401 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,398,327 | -80,641 | 0.13% | 9,398,282 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,478,968 | +7,257 | 0.13% | 9,903,597 |
| 2013-01-15 | 2013-01-11 | 6.845 | 1,471,711 | +20,161 | 0.13% | 10,074,002 |
| 2013-01-14 | 2013-01-10 | 6.349 | 1,451,550 | -45,160 | 0.13% | 9,215,998 |
| 2013-01-11 | 2013-01-09 | 6.423 | 1,496,710 | +62,901 | 0.14% | 9,614,082 |
| 2013-01-10 | 2013-01-08 | 6.051 | 1,433,809 | +20,160 | 0.13% | 8,676,639 |
| 2013-01-09 | 2013-01-07 | 5.903 | 1,413,649 | +18,548 | 0.13% | 8,344,282 |
| 2013-01-07 | 2013-01-03 | 5.853 | 1,395,101 | +806 | 0.13% | 8,165,599 |
| 2013-01-04 | 2013-01-02 | 5.679 | 1,394,295 | -4,032 | 0.13% | 7,918,822 |
| 2013-01-03 | 2012-12-31 | 5.531 | 1,398,327 | +8,064 | 0.13% | 7,733,641 |
| 2012-12-20 | 2012-12-18 | 5.531 | 1,390,263 | -3,225 | 0.13% | 7,689,042 |
| 2012-12-19 | 2012-12-17 | 5.605 | 1,393,488 | -12,097 | 0.13% | 7,810,558 |
| 2012-12-18 | 2012-12-14 | 5.605 | 1,405,585 | +4,033 | 0.13% | 7,878,363 |
| 2012-12-13 | 2012-12-11 | 5.307 | 1,401,552 | -4,033 | 0.13% | 7,438,638 |
| 2012-12-12 | 2012-12-10 | 5.332 | 1,405,585 | +20,161 | 0.13% | 7,494,903 |
| 2012-12-10 | 2012-12-06 | 5.258 | 1,385,424 | -4,032 | 0.13% | 7,284,319 |
| 2012-12-07 | 2012-12-05 | 5.208 | 1,389,456 | +4,032 | 0.13% | 7,236,599 |
| 2012-11-30 | 2012-11-28 | 5.357 | 1,385,424 | +16,128 | 0.13% | 7,421,759 |
| 2012-11-29 | 2012-11-27 | 5.431 | 1,369,296 | -4,032 | 0.12% | 7,437,241 |
| 2012-11-28 | 2012-11-26 | 5.382 | 1,373,328 | +4,032 | 0.12% | 7,391,021 |
| 2012-11-26 | 2012-11-22 | 5.407 | 1,369,296 | -2,419 | 0.12% | 7,403,281 |
| 2012-11-22 | 2012-11-20 | 5.332 | 1,371,715 | -41,934 | 0.12% | 7,314,300 |
| 2012-11-19 | 2012-11-15 | 5.283 | 1,413,649 | +12,097 | 0.13% | 7,467,782 |
| 2012-11-16 | 2012-11-14 | 5.283 | 1,401,552 | +36,288 | 0.13% | 7,403,878 |
| 2012-11-15 | 2012-11-13 | 5.208 | 1,365,264 | +4,839 | 0.12% | 7,110,602 |
| 2012-11-14 | 2012-11-12 | 5.332 | 1,360,425 | -37,902 | 0.12% | 7,254,099 |
| 2012-11-13 | 2012-11-09 | 5.332 | 1,398,327 | +4,032 | 0.13% | 7,456,201 |
| 2012-11-09 | 2012-11-07 | 5.630 | 1,394,295 | -24,192 | 0.13% | 7,849,662 |
| 2012-11-07 | 2012-11-05 | 5.580 | 1,418,487 | -8,064 | 0.13% | 7,915,499 |
| 2012-11-06 | 2012-11-02 | 5.481 | 1,426,551 | +6,451 | 0.13% | 7,818,978 |
| 2012-11-05 | 2012-11-01 | 5.531 | 1,420,100 | +18,548 | 0.13% | 7,854,060 |
| 2012-11-02 | 2012-10-31 | 5.605 | 1,401,552 | -10,484 | 0.13% | 7,855,758 |
| 2012-11-01 | 2012-10-30 | 5.382 | 1,412,036 | +24,193 | 0.13% | 7,599,341 |
| 2012-10-31 | 2012-10-29 | 5.332 | 1,387,843 | +4,032 | 0.13% | 7,400,298 |
| 2012-10-29 | 2012-10-25 | 5.531 | 1,383,811 | +6,451 | 0.13% | 7,653,359 |
| 2012-10-26 | 2012-10-24 | 5.754 | 1,377,360 | -3,226 | 0.22% | 7,925,120 |
| 2012-10-25 | 2012-10-22 | 5.655 | 1,380,586 | -8,870 | 0.22% | 7,806,722 |
| 2012-10-24 | 2012-10-19 | 5.878 | 1,389,456 | -34,676 | 0.23% | 8,167,019 |
| 2012-10-22 | 2012-10-18 | 5.828 | 1,424,132 | +31,450 | 0.23% | 8,300,199 |
| 2012-10-19 | 2012-10-17 | 5.729 | 1,392,682 | +4,032 | 0.23% | 7,978,741 |
| 2012-10-18 | 2012-10-16 | 5.853 | 1,388,650 | -24,192 | 0.23% | 8,127,841 |
| 2012-10-17 | 2012-10-15 | 5.952 | 1,412,842 | -23,386 | 0.23% | 8,409,598 |
| 2012-10-16 | 2012-10-12 | 6.101 | 1,436,228 | +8,064 | 0.23% | 8,762,518 |
| 2012-10-12 | 2012-10-10 | 6.126 | 1,428,164 | +32,256 | 0.23% | 8,748,739 |
| 2012-10-11 | 2012-10-09 | 6.002 | 1,395,908 | +16,129 | 0.23% | 8,378,043 |
| 2012-10-10 | 2012-10-08 | 5.803 | 1,379,779 | -8,064 | 0.22% | 8,007,479 |
| 2012-10-09 | 2012-10-05 | 5.729 | 1,387,843 | -8,065 | 0.23% | 7,951,018 |
| 2012-10-08 | 2012-10-04 | 5.803 | 1,395,908 | -8,064 | 0.23% | 8,101,083 |
| 2012-10-03 | 2012-09-27 | 5.332 | 1,403,972 | +28,225 | 0.23% | 7,486,302 |
| 2012-09-26 | 2012-09-24 | 5.332 | 1,375,747 | -8,064 | 0.22% | 7,335,799 |
| 2012-09-25 | 2012-09-21 | 5.382 | 1,383,811 | +12,902 | 0.22% | 7,447,439 |
| 2012-09-24 | 2012-09-20 | 5.481 | 1,370,909 | +8,065 | 0.22% | 7,514,002 |
| 2012-09-20 | 2012-09-18 | 5.481 | 1,362,844 | -8,065 | 0.22% | 7,469,798 |
| 2012-09-18 | 2012-09-14 | 5.407 | 1,370,909 | +8,065 | 0.22% | 7,412,002 |
| 2012-09-17 | 2012-09-13 | 5.456 | 1,362,844 | +4,032 | 0.22% | 7,435,998 |
| 2012-09-14 | 2012-09-12 | 5.481 | 1,358,812 | -48,385 | 0.22% | 7,447,698 |
| 2012-09-07 | 2012-09-05 | 5.283 | 1,407,197 | -215,314 | 0.23% | 7,433,698 |
| 2012-09-06 | 2012-09-04 | 5.531 | 1,622,511 | +2,420 | 0.26% | 8,973,522 |
| 2012-09-05 | 2012-09-03 | 5.580 | 1,620,091 | -807 | 0.26% | 9,040,498 |
| 2012-09-04 | 2012-08-31 | 5.456 | 1,620,898 | -16,935 | 0.26% | 8,844,001 |
| 2012-09-03 | 2012-08-30 | 5.555 | 1,637,833 | -28,224 | 0.27% | 9,098,882 |
| 2012-08-31 | 2012-08-29 | 5.704 | 1,666,057 | +33,869 | 0.27% | 9,503,599 |
| 2012-08-29 | 2012-08-27 | 5.779 | 1,632,188 | -3,225 | 0.26% | 9,431,842 |
| 2012-08-28 | 2012-08-24 | 5.952 | 1,635,413 | +26,611 | 0.27% | 9,734,398 |
| 2012-08-27 | 2012-08-23 | 6.151 | 1,608,802 | -8,870 | 0.26% | 9,895,203 |
| 2012-08-24 | 2012-08-22 | 5.803 | 1,617,672 | +14,515 | 0.26% | 9,388,079 |
| 2012-08-23 | 2012-08-21 | 5.903 | 1,603,157 | +56,450 | 0.26% | 9,462,882 |
| 2012-08-22 | 2012-08-20 | 5.779 | 1,546,707 | +178,218 | 0.25% | 8,937,877 |
| 2012-08-20 | 2012-08-16 | 5.283 | 1,368,489 | -13,709 | 0.22% | 7,229,218 |
| 2012-08-17 | 2012-08-15 | 5.357 | 1,382,198 | +45,965 | 0.22% | 7,404,478 |
| 2012-08-13 | 2012-08-09 | 4.787 | 1,336,233 | -4,032 | 0.22% | 6,396,022 |
| 2012-08-10 | 2012-08-08 | 4.737 | 1,340,265 | +4,032 | 0.22% | 6,348,841 |
| 2012-08-08 | 2012-08-06 | 4.911 | 1,336,233 | -3,225 | 0.22% | 6,561,722 |
| 2012-08-07 | 2012-08-03 | 4.836 | 1,339,458 | +6,451 | 0.22% | 6,477,898 |
| 2012-08-06 | 2012-08-02 | 4.811 | 1,333,007 | +8,064 | 0.22% | 6,413,640 |
| 2012-08-02 | 2012-07-31 | 4.811 | 1,324,943 | -4,032 | 0.21% | 6,374,841 |
| 2012-07-30 | 2012-07-26 | 4.787 | 1,328,975 | -3,226 | 0.22% | 6,361,280 |
| 2012-07-25 | 2012-07-23 | 4.811 | 1,332,201 | -20,160 | 0.22% | 6,409,762 |
| 2012-07-24 | 2012-07-20 | 4.836 | 1,352,361 | +20,160 | 0.22% | 6,540,300 |
| 2012-07-23 | 2012-07-19 | 4.935 | 1,332,201 | +60,482 | 0.22% | 6,574,962 |
| 2012-07-20 | 2012-07-18 | 4.737 | 1,271,719 | -8,065 | 0.21% | 6,024,138 |
| 2012-07-19 | 2012-07-17 | 4.836 | 1,279,784 | -8,064 | 0.21% | 6,189,302 |
| 2012-07-18 | 2012-07-16 | 4.960 | 1,287,848 | -26,611 | 0.21% | 6,388,002 |
| 2012-07-17 | 2012-07-13 | 4.985 | 1,314,459 | -4,033 | 0.21% | 6,552,598 |
| 2012-07-16 | 2012-07-12 | 5.084 | 1,318,492 | -53,223 | 0.21% | 6,703,503 |
| 2012-07-13 | 2012-07-11 | 5.456 | 1,371,715 | -62,901 | 0.22% | 7,484,400 |
| 2012-07-12 | 2012-07-10 | 5.035 | 1,434,616 | +16,129 | 0.23% | 7,222,742 |
| 2012-07-11 | 2012-07-09 | 4.935 | 1,418,487 | -4,032 | 0.23% | 7,000,819 |
| 2012-07-10 | 2012-07-06 | 4.811 | 1,422,519 | +20,160 | 0.23% | 6,844,319 |
| 2012-07-09 | 2012-07-05 | 4.836 | 1,402,359 | -28,224 | 0.23% | 6,782,101 |
| 2012-07-06 | 2012-07-04 | 4.712 | 1,430,583 | +28,224 | 0.23% | 6,741,198 |
| 2012-07-04 | 2012-06-29 | 4.811 | 1,402,359 | +3,226 | 0.23% | 6,747,321 |
| 2012-07-03 | 2012-06-28 | 4.588 | 1,399,133 | +4,032 | 0.23% | 6,419,499 |
| 2012-06-29 | 2012-06-27 | 4.712 | 1,395,101 | -46,772 | 0.23% | 6,573,999 |
| 2012-06-19 | 2012-06-15 | 5.084 | 1,441,873 | +20,967 | 0.23% | 7,330,799 |
| 2012-06-18 | 2012-06-14 | 4.712 | 1,420,906 | -16,129 | 0.23% | 6,695,598 |
| 2012-06-15 | 2012-06-13 | 4.811 | 1,437,035 | -806 | 0.23% | 6,914,161 |
| 2012-06-14 | 2012-06-12 | 4.663 | 1,437,841 | -14,516 | 0.23% | 6,704,079 |
| 2012-06-13 | 2012-06-11 | 4.365 | 1,452,357 | -23,386 | 0.24% | 6,339,521 |
| 2012-06-11 | 2012-06-07 | 3.646 | 1,475,743 | -12,096 | 0.24% | 5,380,201 |
| 2012-06-08 | 2012-06-06 | 3.423 | 1,487,839 | +8,064 | 0.24% | 5,092,200 |
| 2012-06-05 | 2012-06-01 | 3.323 | 1,479,775 | +3,226 | 0.24% | 4,917,800 |
| 2012-06-04 | 2012-05-31 | 3.348 | 1,476,549 | +3,225 | 0.24% | 4,943,699 |
| 2012-06-01 | 2012-05-30 | 3.447 | 1,473,324 | +8,871 | 0.24% | 5,079,062 |
| 2012-05-31 | 2012-05-29 | 3.770 | 1,464,453 | -12,096 | 0.24% | 5,520,640 |
| 2012-05-30 | 2012-05-28 | 3.299 | 1,476,549 | +13,709 | 0.24% | 4,870,459 |
| 2012-05-22 | 2012-05-18 | 3.621 | 1,462,840 | +4,032 | 0.24% | 5,296,880 |
| 2012-05-18 | 2012-05-16 | 3.745 | 1,458,808 | +8,064 | 0.24% | 5,463,180 |
| 2012-05-16 | 2012-05-14 | 4.018 | 1,450,744 | -3,226 | 0.24% | 5,828,761 |
| 2012-05-15 | 2012-05-11 | 3.919 | 1,453,970 | -20,966 | 0.24% | 5,697,482 |
| 2012-05-14 | 2012-05-10 | 3.770 | 1,474,936 | -33,870 | 0.24% | 5,560,159 |
| 2012-05-09 | 2012-05-07 | 3.795 | 1,508,806 | +3,226 | 0.24% | 5,725,260 |
| 2012-05-07 | 2012-05-03 | 4.117 | 1,505,580 | +24,999 | 0.24% | 6,198,439 |
| 2012-05-04 | 2012-05-02 | 4.092 | 1,480,581 | -6,452 | 0.24% | 6,058,799 |
| 2012-04-30 | 2012-04-26 | 4.018 | 1,487,033 | +3,226 | 0.24% | 5,974,562 |
| 2012-04-27 | 2012-04-25 | 3.968 | 1,483,807 | +16,128 | 0.24% | 5,888,000 |
| 2012-04-26 | 2012-04-24 | 4.018 | 1,467,679 | +8,871 | 0.24% | 5,896,802 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,458,808 | +6,451 | 0.24% | 6,114,420 |
| 2012-04-23 | 2012-04-19 | 4.266 | 1,452,357 | -4,032 | 0.24% | 6,195,441 |
| 2012-04-20 | 2012-04-18 | 4.216 | 1,456,389 | +5,645 | 0.24% | 6,140,401 |
| 2012-04-17 | 2012-04-13 | 4.315 | 1,450,744 | -12,096 | 0.24% | 6,260,521 |
| 2012-04-16 | 2012-04-12 | 4.266 | 1,462,840 | -12,096 | 0.24% | 6,240,159 |
| 2012-04-13 | 2012-04-11 | 4.216 | 1,474,936 | -12,903 | 0.24% | 6,218,598 |
| 2012-04-11 | 2012-04-05 | 4.340 | 1,487,839 | -12,096 | 0.24% | 6,457,500 |
| 2012-04-05 | 2012-04-02 | 4.291 | 1,499,935 | -20,161 | 0.24% | 6,435,599 |
| 2012-03-30 | 2012-03-28 | 4.588 | 1,520,096 | -32,256 | 0.25% | 6,974,501 |
| 2012-03-28 | 2012-03-26 | 4.563 | 1,552,352 | +24,192 | 0.25% | 7,083,998 |
| 2012-03-27 | 2012-03-23 | 4.687 | 1,528,160 | +1,613 | 0.25% | 7,163,101 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,526,547 | -6,451 | 0.25% | 7,382,700 |
| 2012-03-19 | 2012-03-15 | 5.134 | 1,532,998 | -8,065 | 0.25% | 7,870,138 |
| 2012-03-15 | 2012-03-13 | 5.307 | 1,541,063 | -9,677 | 0.25% | 8,179,082 |
| 2012-03-14 | 2012-03-12 | 5.307 | 1,550,740 | +49,998 | 0.25% | 8,230,442 |
| 2012-03-13 | 2012-03-09 | 5.307 | 1,500,742 | +211,281 | 0.24% | 7,965,082 |
| 2012-03-12 | 2012-03-08 | 5.258 | 1,289,461 | +181,444 | 0.21% | 6,779,763 |
| 2012-03-08 | 2012-03-06 | 5.109 | 1,108,017 | -16,128 | 0.18% | 5,660,881 |
| 2012-03-07 | 2012-03-05 | 5.332 | 1,124,145 | +4,032 | 0.18% | 5,994,200 |
| 2012-03-06 | 2012-03-02 | 5.382 | 1,120,113 | -18,548 | 0.18% | 6,028,260 |
| 2012-03-05 | 2012-03-01 | 5.332 | 1,138,661 | -23,386 | 0.18% | 6,071,602 |
| 2012-03-02 | 2012-02-29 | 5.456 | 1,162,047 | -22,579 | 0.19% | 6,340,402 |
| 2012-03-01 | 2012-02-28 | 5.531 | 1,184,626 | -19,354 | 0.19% | 6,551,738 |
| 2012-02-29 | 2012-02-27 | 5.456 | 1,203,980 | +153,219 | 0.20% | 6,569,198 |
| 2012-02-28 | 2012-02-24 | 5.307 | 1,050,761 | +16,128 | 0.17% | 5,576,839 |
| 2012-02-27 | 2012-02-23 | 5.233 | 1,034,633 | -52,417 | 0.17% | 5,414,261 |
| 2012-02-24 | 2012-02-22 | 5.332 | 1,087,050 | +56,449 | 0.18% | 5,796,401 |
| 2012-02-23 | 2012-02-21 | 5.208 | 1,030,601 | -8,064 | 0.17% | 5,367,602 |
| 2012-02-22 | 2012-02-20 | 5.233 | 1,038,665 | +5,645 | 0.17% | 5,435,361 |
| 2012-02-21 | 2012-02-17 | 5.208 | 1,033,020 | +24,193 | 0.17% | 5,380,200 |
| 2012-02-20 | 2012-02-16 | 5.332 | 1,008,827 | +8,064 | 0.16% | 5,379,298 |
| 2012-02-17 | 2012-02-15 | 5.332 | 1,000,763 | -28,225 | 0.16% | 5,336,299 |
| 2012-02-16 | 2012-02-14 | 5.283 | 1,028,988 | +24,193 | 0.17% | 5,435,761 |
| 2012-02-15 | 2012-02-13 | 5.332 | 1,004,795 | +3,225 | 0.16% | 5,357,798 |
| 2012-02-14 | 2012-02-10 | 5.407 | 1,001,570 | +8,064 | 0.16% | 5,415,122 |
| 2012-02-13 | 2012-02-09 | 5.555 | 993,506 | -30,643 | 0.16% | 5,519,363 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,024,149 | +2,419 | 0.17% | 5,664,198 |
| 2012-02-09 | 2012-02-07 | 5.208 | 1,021,730 | -36,289 | 0.17% | 5,321,399 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,058,019 | -11,290 | 0.17% | 5,536,641 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,069,309 | +131,446 | 0.17% | 5,463,121 |
| 2012-02-06 | 2012-02-02 | 4.811 | 937,863 | +31,450 | 0.15% | 4,512,441 |
| 2012-02-03 | 2012-02-01 | 4.663 | 906,413 | -8,064 | 0.15% | 4,226,242 |
| 2012-02-02 | 2012-01-31 | 4.638 | 914,477 | +20,161 | 0.15% | 4,241,161 |
| 2012-02-01 | 2012-01-30 | 4.687 | 894,316 | +6,451 | 0.14% | 4,192,019 |
| 2012-01-31 | 2012-01-27 | 4.811 | 887,865 | +8,871 | 0.14% | 4,271,880 |
| 2012-01-30 | 2012-01-26 | 4.712 | 878,994 | +7,257 | 0.14% | 4,141,998 |
| 2012-01-27 | 2012-01-20 | 4.588 | 871,737 | +32,257 | 0.14% | 3,999,702 |
| 2012-01-26 | 2012-01-19 | 4.514 | 839,480 | -4,032 | 0.14% | 3,789,240 |
| 2012-01-20 | 2012-01-18 | 4.489 | 843,512 | +4,839 | 0.14% | 3,786,520 |
| 2012-01-18 | 2012-01-16 | 4.489 | 838,673 | +42,740 | 0.14% | 3,764,798 |
| 2012-01-12 | 2012-01-10 | 4.489 | 795,933 | -8,065 | 0.13% | 3,572,938 |
| 2012-01-03 | 2011-12-29 | 4.216 | 803,998 | -4,032 | 0.13% | 3,389,802 |
| 2011-12-30 | 2011-12-28 | 4.241 | 808,030 | +24,193 | 0.13% | 3,426,841 |
| 2011-12-23 | 2011-12-21 | 4.241 | 783,837 | -21,773 | 0.13% | 3,324,239 |
| 2011-12-16 | 2011-12-14 | 4.340 | 805,610 | -4,032 | 0.13% | 3,496,498 |
| 2011-12-12 | 2011-12-08 | 4.638 | 809,642 | +4,032 | 0.13% | 3,754,958 |
| 2011-12-09 | 2011-12-07 | 4.613 | 805,610 | -4,032 | 0.13% | 3,716,278 |
| 2011-12-08 | 2011-12-06 | 4.638 | 809,642 | -4,033 | 0.13% | 3,754,958 |
| 2011-12-06 | 2011-12-02 | 4.687 | 813,675 | +8,871 | 0.13% | 3,814,022 |
| 2011-12-05 | 2011-12-01 | 4.687 | 804,804 | -8,064 | 0.13% | 3,772,440 |
| 2011-12-01 | 2011-11-29 | 5.109 | 812,868 | -10,484 | 0.13% | 4,152,959 |
| 2011-11-30 | 2011-11-28 | 5.035 | 823,352 | -1,612 | 0.13% | 4,145,262 |
| 2011-11-29 | 2011-11-25 | 5.059 | 824,964 | +4,032 | 0.13% | 4,173,838 |
| 2011-11-24 | 2011-11-22 | 5.258 | 820,932 | -16,129 | 0.13% | 4,316,318 |
| 2011-11-23 | 2011-11-21 | 5.332 | 837,061 | -62,900 | 0.14% | 4,463,402 |
| 2011-11-22 | 2011-11-18 | 5.258 | 899,961 | +87,093 | 0.15% | 4,731,839 |
| 2011-11-21 | 2011-11-17 | 4.985 | 812,868 | -16,128 | 0.13% | 4,052,159 |
| 2011-11-18 | 2011-11-16 | 5.059 | 828,996 | +18,547 | 0.13% | 4,194,237 |
| 2011-11-17 | 2011-11-15 | 5.159 | 810,449 | +20,967 | 0.13% | 4,180,800 |
| 2011-11-16 | 2011-11-14 | 5.159 | 789,482 | +4,032 | 0.13% | 4,072,640 |
| 2011-11-15 | 2011-11-11 | 5.035 | 785,450 | -7,258 | 0.13% | 3,954,440 |
| 2011-11-14 | 2011-11-10 | 4.985 | 792,708 | -133,059 | 0.13% | 3,951,661 |
| 2011-11-11 | 2011-11-09 | 5.382 | 925,767 | +8,065 | 0.15% | 4,982,323 |
| 2011-11-10 | 2011-11-08 | 5.332 | 917,702 | +11,289 | 0.15% | 4,893,398 |
| 2011-11-09 | 2011-11-07 | 5.382 | 906,413 | -8,870 | 0.15% | 4,878,163 |
| 2011-11-08 | 2011-11-04 | 5.258 | 915,283 | +41,934 | 0.15% | 4,812,399 |
| 2011-11-07 | 2011-11-03 | 5.159 | 873,349 | -4,033 | 0.14% | 4,505,278 |
| 2011-11-03 | 2011-11-01 | 5.159 | 877,382 | +42,741 | 0.14% | 4,526,083 |
| 2011-11-02 | 2011-10-31 | 5.332 | 834,641 | -92,738 | 0.14% | 4,450,498 |
| 2011-11-01 | 2011-10-28 | 5.407 | 927,379 | -19,354 | 0.15% | 5,013,998 |
| 2011-10-31 | 2011-10-27 | 5.456 | 946,733 | +81,448 | 0.15% | 5,165,598 |
| 2011-10-28 | 2011-10-26 | 5.084 | 865,285 | -4,032 | 0.14% | 4,399,299 |
| 2011-10-27 | 2011-10-25 | 4.935 | 869,317 | -99,190 | 0.14% | 4,290,438 |
| 2011-10-26 | 2011-10-24 | 5.035 | 968,507 | -12,902 | 0.16% | 4,876,062 |
| 2011-10-25 | 2011-10-21 | 4.836 | 981,409 | +41,933 | 0.16% | 4,746,299 |
| 2011-10-24 | 2011-10-20 | 4.613 | 939,476 | +22,580 | 0.15% | 4,333,802 |
| 2011-10-21 | 2011-10-19 | 4.787 | 916,896 | +92,738 | 0.15% | 4,388,820 |
| 2011-10-20 | 2011-10-18 | 4.811 | 824,158 | -254,021 | 0.13% | 3,965,360 |
| 2011-10-19 | 2011-10-17 | 5.506 | 1,078,179 | +68,545 | 0.17% | 5,936,278 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,009,634 | +276,601 | 0.16% | 5,408,641 |
| 2011-10-17 | 2011-10-13 | 5.059 | 733,033 | +19,354 | 0.12% | 3,708,721 |
| 2011-10-14 | 2011-10-12 | 4.613 | 713,679 | +8,064 | 0.12% | 3,292,201 |
| 2011-10-13 | 2011-10-11 | 4.415 | 705,615 | +807 | 0.11% | 3,115,001 |
| 2011-10-12 | 2011-10-10 | 4.340 | 704,808 | -2,420 | 0.11% | 3,058,999 |
| 2011-10-11 | 2011-10-07 | 4.563 | 707,228 | +6,452 | 0.11% | 3,227,362 |
| 2011-10-10 | 2011-10-06 | 4.439 | 700,776 | +4,032 | 0.11% | 3,111,019 |
| 2011-10-07 | 2011-10-04 | 4.291 | 696,744 | -1,613 | 0.11% | 2,989,439 |
| 2011-10-04 | 2011-09-30 | 4.712 | 698,357 | -4,032 | 0.11% | 3,290,800 |
| 2011-10-03 | 2011-09-28 | 4.712 | 702,389 | -3,226 | 0.11% | 3,309,800 |
| 2011-09-30 | 2011-09-27 | 4.464 | 705,615 | +5,645 | 0.11% | 3,150,001 |
| 2011-09-27 | 2011-09-23 | 4.539 | 699,970 | -16,128 | 0.11% | 3,176,881 |
| 2011-09-26 | 2011-09-22 | 4.712 | 716,098 | -4,032 | 0.12% | 3,374,399 |
| 2011-09-23 | 2011-09-21 | 4.985 | 720,130 | -4,839 | 0.12% | 3,589,859 |
| 2011-09-22 | 2011-09-20 | 4.985 | 724,969 | -18,547 | 0.12% | 3,613,981 |
| 2011-09-21 | 2011-09-19 | 5.035 | 743,516 | +5,645 | 0.12% | 3,743,318 |
| 2011-09-20 | 2011-09-16 | 5.506 | 737,871 | +20,966 | 0.12% | 4,062,598 |
| 2011-09-19 | 2011-09-15 | 5.456 | 716,905 | -806 | 0.12% | 3,911,602 |
| 2011-09-16 | 2011-09-14 | 5.357 | 717,711 | +8,871 | 0.12% | 3,844,800 |
| 2011-09-15 | 2011-09-12 | 5.456 | 708,840 | -8,065 | 0.11% | 3,867,598 |
| 2011-09-14 | 2011-09-09 | 5.729 | 716,905 | +17,742 | 0.12% | 4,107,183 |
| 2011-09-12 | 2011-09-08 | 5.655 | 699,163 | +16,128 | 0.11% | 3,953,518 |
| 2011-09-09 | 2011-09-07 | 5.679 | 683,035 | +9,677 | 0.11% | 3,879,260 |
| 2011-09-08 | 2011-09-06 | 5.853 | 673,358 | +2,419 | 0.11% | 3,941,200 |
| 2011-09-07 | 2011-09-05 | 6.151 | 670,939 | +8,064 | 0.11% | 4,126,721 |
| 2011-09-05 | 2011-09-01 | 6.423 | 662,875 | -806 | 0.11% | 4,257,962 |
| 2011-09-02 | 2011-08-31 | 6.746 | 663,681 | +27,418 | 0.11% | 4,477,120 |
| 2011-09-01 | 2011-08-30 | 6.944 | 636,263 | -6,451 | 0.10% | 4,418,401 |
| 2011-08-31 | 2011-08-29 | 7.515 | 642,714 | +1,613 | 0.10% | 4,829,818 |
| 2011-08-30 | 2011-08-26 | 7.713 | 641,101 | -8,065 | 0.10% | 4,944,897 |
| 2011-08-29 | 2011-08-25 | 7.713 | 649,166 | -1,612 | 0.11% | 5,007,104 |
| 2011-08-25 | 2011-08-23 | 7.416 | 650,778 | +12,096 | 0.11% | 4,825,857 |
| 2011-08-24 | 2011-08-22 | 7.465 | 638,682 | +1,613 | 0.10% | 4,767,839 |
| 2011-08-23 | 2011-08-19 | 7.837 | 637,069 | +1,613 | 0.10% | 4,992,798 |
| 2011-08-22 | 2011-08-18 | 8.060 | 635,456 | +4,032 | 0.10% | 5,121,996 |
| 2011-08-19 | 2011-08-17 | 8.110 | 631,424 | -4,032 | 0.10% | 5,120,817 |
| 2011-08-17 | 2011-08-15 | 8.036 | 635,456 | +5,644 | 0.10% | 5,106,236 |
| 2011-08-16 | 2011-08-12 | 7.961 | 629,812 | +13,710 | 0.10% | 5,014,024 |
| 2011-08-15 | 2011-08-11 | 8.184 | 616,102 | -4,839 | 0.10% | 5,042,396 |
| 2011-08-12 | 2011-08-10 | 8.209 | 620,941 | -27,418 | 0.10% | 5,097,400 |
| 2011-08-09 | 2011-08-05 | 8.333 | 648,359 | -44,353 | 0.11% | 5,402,879 |
| 2011-08-05 | 2011-08-03 | 8.408 | 692,712 | +7,258 | 0.11% | 5,824,020 |
| 2011-08-04 | 2011-08-02 | 8.606 | 685,454 | -4,032 | 0.11% | 5,898,997 |
| 2011-08-03 | 2011-08-01 | 8.730 | 689,486 | +8,064 | 0.11% | 6,019,197 |
| 2011-08-01 | 2011-07-28 | 8.854 | 681,422 | +4,032 | 0.11% | 6,033,298 |
| 2011-07-25 | 2011-07-21 | 8.829 | 677,390 | -4,032 | 0.11% | 5,980,799 |
| 2011-07-22 | 2011-07-20 | 8.780 | 681,422 | +4,032 | 0.11% | 5,982,598 |
| 2011-07-19 | 2011-07-15 | 9.028 | 677,390 | -14,516 | 0.11% | 6,115,199 |
| 2011-07-15 | 2011-07-13 | 9.028 | 691,906 | +20,161 | 0.11% | 6,246,243 |
| 2011-07-14 | 2011-07-12 | 9.077 | 671,745 | -45,160 | 0.11% | 6,097,558 |
| 2011-07-06 | 2011-07-04 | 9.598 | 716,905 | -8,064 | 0.12% | 6,880,864 |
| 2011-07-05 | 2011-06-30 | 9.350 | 724,969 | -2,419 | 0.12% | 6,778,463 |
| 2011-06-22 | 2011-06-20 | 8.532 | 727,388 | -19,354 | 0.12% | 6,205,760 |
| 2011-06-21 | 2011-06-17 | 7.986 | 746,742 | -61,288 | 0.12% | 5,963,440 |
| 2011-06-20 | 2011-06-16 | 8.755 | 808,030 | -56,449 | 0.13% | 7,074,123 |
| 2011-06-16 | 2011-06-14 | 8.904 | 864,479 | +8,064 | 0.14% | 7,696,961 |
| 2011-06-15 | 2011-06-13 | 9.052 | 856,415 | -60,481 | 0.14% | 7,752,603 |
| 2011-06-13 | 2011-06-09 | 9.276 | 916,896 | -6,451 | 0.15% | 8,504,761 |
| 2011-06-09 | 2011-06-07 | 9.573 | 923,347 | +8,064 | 0.15% | 8,839,397 |
| 2011-06-07 | 2011-06-02 | 9.499 | 915,283 | -4,032 | 0.15% | 8,694,099 |
| 2011-06-02 | 2011-05-31 | 9.672 | 919,315 | +2,419 | 0.15% | 8,891,998 |
| 2011-06-01 | 2011-05-30 | 9.524 | 916,896 | +13,709 | 0.15% | 8,732,161 |
| 2011-05-31 | 2011-05-27 | 9.747 | 903,187 | +10,484 | 0.15% | 8,803,202 |
| 2011-05-30 | 2011-05-26 | 9.945 | 892,703 | -2,420 | 0.14% | 8,878,136 |
| 2011-05-27 | 2011-05-25 | 9.672 | 895,123 | -8,064 | 0.14% | 8,658,003 |
| 2011-05-26 | 2011-05-24 | 9.672 | 903,187 | -29,837 | 0.15% | 8,736,002 |
| 2011-05-25 | 2011-05-23 | 9.871 | 933,024 | +7,257 | 0.15% | 9,209,717 |
| 2011-05-24 | 2011-05-20 | 10.119 | 925,767 | -1,612 | 0.15% | 9,367,685 |
| 2011-05-20 | 2011-05-18 | 11.938 | 927,379 | +4,032 | 0.15% | 11,070,663 |
| 2011-05-19 | 2011-05-17 | 11.964 | 923,347 | +48,597 | 0.15% | 11,046,702 |
| 2011-05-17 | 2011-05-13 | 11.885 | 874,750 | +3,820 | 0.15% | 10,396,600 |
| 2011-05-16 | 2011-05-12 | 11.885 | 870,930 | +7,640 | 0.15% | 10,351,198 |
| 2011-05-13 | 2011-05-11 | 12.016 | 863,290 | +3,819 | 0.15% | 10,373,395 |
| 2011-05-11 | 2011-05-06 | 12.042 | 859,471 | -6,111 | 0.15% | 10,350,005 |
| 2011-05-09 | 2011-05-05 | 11.990 | 865,582 | +36,670 | 0.15% | 10,378,276 |
| 2011-05-06 | 2011-05-04 | 11.990 | 828,912 | +3,820 | 0.14% | 9,938,605 |
| 2011-05-05 | 2011-05-03 | 12.068 | 825,092 | +7,640 | 0.14% | 9,957,603 |
| 2011-05-03 | 2011-04-28 | 12.095 | 817,452 | +7,640 | 0.14% | 9,886,800 |
| 2011-04-29 | 2011-04-27 | 12.173 | 809,812 | +7,639 | 0.14% | 9,857,997 |
| 2011-04-28 | 2011-04-26 | 12.199 | 802,173 | +1,528 | 0.14% | 9,786,006 |
| 2011-04-26 | 2011-04-20 | 12.566 | 800,645 | -3,819 | 0.14% | 10,060,805 |
| 2011-04-21 | 2011-04-19 | 12.592 | 804,464 | -11,460 | 0.14% | 10,129,854 |
| 2011-04-20 | 2011-04-18 | 12.697 | 815,924 | -32,087 | 0.14% | 10,359,599 |
| 2011-04-19 | 2011-04-15 | 12.042 | 848,011 | -7,640 | 0.14% | 10,212,001 |
| 2011-04-18 | 2011-04-14 | 11.833 | 855,651 | -13,751 | 0.15% | 10,124,804 |
| 2011-04-15 | 2011-04-13 | 11.702 | 869,402 | +3,820 | 0.15% | 10,173,717 |
| 2011-04-14 | 2011-04-12 | 11.519 | 865,582 | +3,056 | 0.15% | 9,970,396 |
| 2011-04-13 | 2011-04-11 | 11.702 | 862,526 | +7,639 | 0.15% | 10,093,255 |
| 2011-04-12 | 2011-04-08 | 11.964 | 854,887 | +7,640 | 0.15% | 10,227,663 |
| 2011-04-11 | 2011-04-07 | 11.964 | 847,247 | -22,919 | 0.14% | 10,136,260 |
| 2011-04-08 | 2011-04-06 | 11.964 | 870,166 | -3,056 | 0.15% | 10,410,458 |
| 2011-04-07 | 2011-04-04 | 12.068 | 873,222 | +15,279 | 0.15% | 10,538,459 |
| 2011-04-06 | 2011-04-01 | 12.016 | 857,943 | +26,739 | 0.15% | 10,309,145 |
| 2011-04-01 | 2011-03-30 | 12.121 | 831,204 | -1,527 | 0.14% | 10,074,886 |
| 2011-03-30 | 2011-03-28 | 11.650 | 832,731 | +16,807 | 0.14% | 9,700,994 |
| 2011-03-28 | 2011-03-24 | 11.911 | 815,924 | +764 | 0.14% | 9,718,799 |
| 2011-03-25 | 2011-03-23 | 11.885 | 815,160 | -11,460 | 0.14% | 9,688,359 |
| 2011-03-22 | 2011-03-18 | 11.676 | 826,620 | -11,459 | 0.14% | 9,651,444 |
| 2011-03-21 | 2011-03-17 | 11.100 | 838,079 | +3,820 | 0.14% | 9,302,557 |
| 2011-03-18 | 2011-03-16 | 11.545 | 834,259 | +19,099 | 0.14% | 9,631,435 |
| 2011-03-17 | 2011-03-15 | 11.414 | 815,160 | +7,640 | 0.14% | 9,304,239 |
| 2011-03-15 | 2011-03-11 | 12.016 | 807,520 | +3,820 | 0.14% | 9,703,256 |
| 2011-03-14 | 2011-03-10 | 12.278 | 803,700 | +17,571 | 0.14% | 9,867,754 |
| 2011-03-11 | 2011-03-09 | 12.566 | 786,129 | -25,211 | 0.13% | 9,878,399 |
| 2011-03-10 | 2011-03-08 | 12.775 | 811,340 | +54,242 | 0.14% | 10,365,117 |
| 2011-03-09 | 2011-03-07 | 13.089 | 757,098 | +16,807 | 0.13% | 9,909,999 |
| 2011-03-07 | 2011-03-03 | 13.168 | 740,291 | +11,460 | 0.13% | 9,748,145 |
| 2011-03-04 | 2011-03-02 | 13.377 | 728,831 | -30,559 | 0.12% | 9,749,880 |
| 2011-03-03 | 2011-03-01 | 13.194 | 759,390 | +7,640 | 0.13% | 10,019,520 |
| 2011-02-28 | 2011-02-24 | 12.514 | 751,750 | +73,341 | 0.13% | 9,407,037 |
| 2011-02-25 | 2011-02-23 | 12.906 | 678,409 | -764 | 0.12% | 8,755,683 |
| 2011-02-24 | 2011-02-22 | 13.142 | 679,173 | -9,167 | 0.12% | 8,925,563 |
| 2011-02-23 | 2011-02-21 | 12.828 | 688,340 | +57,298 | 0.12% | 8,829,795 |
| 2011-02-22 | 2011-02-18 | 11.833 | 631,042 | +53,478 | 0.11% | 7,467,035 |
| 2011-02-18 | 2011-02-16 | 11.833 | 577,564 | -6,876 | 0.10% | 6,834,237 |
| 2011-02-16 | 2011-02-14 | 11.859 | 584,440 | +3,820 | 0.10% | 6,930,900 |
| 2011-02-15 | 2011-02-11 | 11.623 | 580,620 | -3,820 | 0.10% | 6,748,799 |
| 2011-02-14 | 2011-02-10 | 11.597 | 584,440 | -3,820 | 0.10% | 6,777,900 |
| 2011-02-08 | 2011-02-02 | 11.545 | 588,260 | -764 | 0.10% | 6,791,402 |
| 2011-02-07 | 2011-01-31 | 11.283 | 589,024 | +3,056 | 0.10% | 6,646,022 |
| 2011-01-25 | 2011-01-21 | 11.702 | 585,968 | +6,112 | 0.10% | 6,856,981 |
| 2011-01-21 | 2011-01-19 | 11.781 | 579,856 | -11,460 | 0.10% | 6,830,998 |
| 2011-01-20 | 2011-01-18 | 11.807 | 591,316 | +2,292 | 0.10% | 6,981,483 |
| 2011-01-14 | 2011-01-12 | 11.781 | 589,024 | +1,528 | 0.10% | 6,939,002 |
| 2011-01-12 | 2011-01-10 | 11.781 | 587,496 | +11,460 | 0.10% | 6,921,001 |
| 2011-01-11 | 2011-01-07 | 11.833 | 576,036 | -11,460 | 0.10% | 6,816,157 |
| 2011-01-10 | 2011-01-06 | 11.781 | 587,496 | -3,820 | 0.10% | 6,921,001 |
| 2011-01-07 | 2011-01-05 | 11.938 | 591,316 | +11,460 | 0.10% | 7,058,883 |
| 2011-01-06 | 2011-01-04 | 11.911 | 579,856 | +6,112 | 0.10% | 6,906,898 |
| 2011-01-05 | 2011-01-03 | 11.650 | 573,744 | +19,099 | 0.10% | 6,683,896 |
| 2011-01-04 | 2010-12-31 | 11.362 | 554,645 | +17,571 | 0.09% | 6,301,680 |
| 2011-01-03 | 2010-12-29 | 10.969 | 537,074 | -7,639 | 0.09% | 5,891,144 |
| 2010-12-30 | 2010-12-28 | 10.472 | 544,713 | -11,460 | 0.09% | 5,703,996 |
| 2010-12-29 | 2010-12-24 | 10.707 | 556,173 | +11,460 | 0.09% | 5,955,041 |
| 2010-12-28 | 2010-12-22 | 10.524 | 544,713 | -1,528 | 0.09% | 5,732,516 |
| 2010-12-21 | 2010-12-17 | 10.864 | 546,241 | -3,820 | 0.09% | 5,934,497 |
| 2010-12-17 | 2010-12-15 | 10.864 | 550,061 | -11,460 | 0.09% | 5,975,998 |
| 2010-12-16 | 2010-12-14 | 10.969 | 561,521 | -764 | 0.10% | 6,159,303 |
| 2010-12-15 | 2010-12-13 | 10.943 | 562,285 | +19,100 | 0.10% | 6,152,963 |
| 2010-12-10 | 2010-12-08 | 10.969 | 543,185 | +3,819 | 0.09% | 5,958,176 |
| 2010-12-09 | 2010-12-07 | 10.995 | 539,366 | +11,460 | 0.09% | 5,930,405 |
| 2010-12-08 | 2010-12-06 | 11.152 | 527,906 | +3,056 | 0.09% | 5,887,321 |
| 2010-12-06 | 2010-12-02 | 11.257 | 524,850 | +51,950 | 0.09% | 5,908,200 |
| 2010-12-03 | 2010-12-01 | 10.943 | 472,900 | -16,807 | 0.08% | 5,174,842 |
| 2010-12-02 | 2010-11-30 | 11.283 | 489,707 | +7,640 | 0.08% | 5,525,417 |
| 2010-12-01 | 2010-11-29 | 11.545 | 482,067 | -6,876 | 0.08% | 5,565,414 |
| 2010-11-30 | 2010-11-26 | 11.362 | 488,943 | -3,056 | 0.08% | 5,555,197 |
| 2010-11-25 | 2010-11-23 | 11.283 | 491,999 | +3,056 | 0.08% | 5,551,278 |
| 2010-11-24 | 2010-11-22 | 11.597 | 488,943 | -3,056 | 0.08% | 5,670,397 |
| 2010-11-19 | 2010-11-17 | 11.205 | 491,999 | -19,099 | 0.08% | 5,512,638 |
| 2010-11-18 | 2010-11-16 | 11.493 | 511,098 | -3,056 | 0.09% | 5,873,814 |
| 2010-11-17 | 2010-11-15 | 11.676 | 514,154 | -15,280 | 0.09% | 6,003,155 |
| 2010-11-16 | 2010-11-12 | 11.728 | 529,434 | -3,820 | 0.09% | 6,209,282 |
| 2010-11-15 | 2010-11-11 | 12.042 | 533,254 | -187,173 | 0.09% | 6,421,603 |
| 2010-11-12 | 2010-11-10 | 12.330 | 720,427 | +11,459 | 0.12% | 8,883,056 |
| 2010-11-11 | 2010-11-09 | 12.121 | 708,968 | -15,279 | 0.12% | 8,593,283 |
| 2010-11-10 | 2010-11-08 | 12.330 | 724,247 | -27,503 | 0.12% | 8,930,158 |
| 2010-11-09 | 2010-11-05 | 12.042 | 751,750 | -29,795 | 0.13% | 9,052,797 |
| 2010-11-08 | 2010-11-04 | 11.859 | 781,545 | -136,752 | 0.13% | 9,268,377 |
| 2010-11-05 | 2010-11-03 | 11.964 | 918,297 | +71,050 | 0.16% | 10,986,285 |
| 2010-11-04 | 2010-11-02 | 11.676 | 847,247 | -21,391 | 0.14% | 9,892,280 |
| 2010-11-03 | 2010-11-01 | 11.388 | 868,638 | -7,640 | 0.15% | 9,891,897 |
| 2010-11-02 | 2010-10-29 | 11.335 | 876,278 | +1,528 | 0.15% | 9,933,020 |
| 2010-11-01 | 2010-10-28 | 11.466 | 874,750 | -5,348 | 0.15% | 10,030,200 |
| 2010-10-29 | 2010-10-27 | 11.388 | 880,098 | -16,043 | 0.15% | 10,022,402 |
| 2010-10-28 | 2010-10-26 | 11.676 | 896,141 | -1,528 | 0.15% | 10,463,156 |
| 2010-10-27 | 2010-10-25 | 11.702 | 897,669 | +6,876 | 0.15% | 10,504,497 |
| 2010-10-26 | 2010-10-22 | 11.623 | 890,793 | +7,639 | 0.15% | 10,354,074 |
| 2010-10-25 | 2010-10-21 | 11.362 | 883,154 | -21,391 | 0.15% | 10,034,083 |
| 2010-10-22 | 2010-10-20 | 11.126 | 904,545 | +13,752 | 0.15% | 10,064,000 |
| 2010-10-21 | 2010-10-19 | 11.388 | 890,793 | +168,838 | 0.15% | 10,144,194 |
| 2010-10-20 | 2010-10-18 | 11.414 | 721,955 | +764 | 0.12% | 8,240,397 |
| 2010-10-19 | 2010-10-15 | 11.545 | 721,191 | +25,975 | 0.12% | 8,326,077 |
| 2010-10-18 | 2010-10-14 | 11.178 | 695,216 | +19,863 | 0.12% | 7,771,398 |
| 2010-10-15 | 2010-10-13 | 10.943 | 675,353 | -4,584 | 0.12% | 7,390,241 |
| 2010-10-14 | 2010-10-12 | 10.864 | 679,937 | -32,851 | 0.12% | 7,387,003 |
| 2010-10-13 | 2010-10-11 | 10.864 | 712,788 | +43,547 | 0.12% | 7,743,904 |
| 2010-10-12 | 2010-10-08 | 10.864 | 669,241 | +4,584 | 0.11% | 7,270,799 |
| 2010-10-11 | 2010-10-07 | 10.655 | 664,657 | +14,515 | 0.11% | 7,081,797 |
| 2010-10-08 | 2010-10-06 | 10.629 | 650,142 | -1,528 | 0.11% | 6,910,123 |
| 2010-10-07 | 2010-10-05 | 10.681 | 651,670 | -174,950 | 0.11% | 6,960,483 |
| 2010-10-06 | 2010-10-04 | 10.472 | 826,620 | +10,696 | 0.14% | 8,656,003 |
| 2010-10-05 | 2010-09-30 | 10.498 | 815,924 | +3,820 | 0.14% | 8,565,359 |
| 2010-10-04 | 2010-09-29 | 10.629 | 812,104 | +3,820 | 0.14% | 8,631,558 |
| 2010-09-30 | 2010-09-28 | 10.576 | 808,284 | +11,459 | 0.14% | 8,548,637 |
| 2010-09-29 | 2010-09-27 | 10.733 | 796,825 | -1,528 | 0.14% | 8,552,603 |
| 2010-09-28 | 2010-09-24 | 10.838 | 798,353 | -20,627 | 0.14% | 8,652,604 |
| 2010-09-27 | 2010-09-22 | 10.890 | 818,980 | +11,460 | 0.14% | 8,919,041 |
| 2010-09-24 | 2010-09-21 | 10.890 | 807,520 | +6,111 | 0.14% | 8,794,236 |
| 2010-09-22 | 2010-09-20 | 10.890 | 801,409 | +24,448 | 0.14% | 8,727,685 |
| 2010-09-21 | 2010-09-17 | 11.074 | 776,961 | -764 | 0.13% | 8,603,816 |
| 2010-09-20 | 2010-09-16 | 10.890 | 777,725 | +5,347 | 0.13% | 8,469,756 |
| 2010-09-17 | 2010-09-15 | 10.943 | 772,378 | -12,223 | 0.13% | 8,451,965 |
| 2010-09-16 | 2010-09-14 | 10.864 | 784,601 | +34,379 | 0.13% | 8,524,099 |
| 2010-09-15 | 2010-09-13 | 11.257 | 750,222 | -10,696 | 0.13% | 8,445,197 |
| 2010-09-14 | 2010-09-10 | 11.309 | 760,918 | -6,876 | 0.13% | 8,605,441 |
| 2010-09-13 | 2010-09-09 | 10.812 | 767,794 | -3,056 | 0.13% | 8,301,303 |
| 2010-09-10 | 2010-09-08 | 10.655 | 770,850 | +8,404 | 0.13% | 8,213,264 |
| 2010-09-09 | 2010-09-07 | 10.681 | 762,446 | -10,696 | 0.13% | 8,143,681 |
| 2010-09-08 | 2010-09-06 | 10.707 | 773,142 | -8,403 | 0.13% | 8,278,165 |
| 2010-09-07 | 2010-09-03 | 10.890 | 781,545 | +5,348 | 0.13% | 8,511,357 |
| 2010-09-06 | 2010-09-02 | 10.838 | 776,197 | +1,528 | 0.13% | 8,412,476 |
| 2010-09-03 | 2010-09-01 | 10.472 | 774,669 | +764 | 0.13% | 8,111,995 |
| 2010-09-02 | 2010-08-31 | 10.472 | 773,905 | +1,527 | 0.13% | 8,103,995 |
| 2010-09-01 | 2010-08-30 | 10.550 | 772,378 | -3,819 | 0.13% | 8,148,665 |
| 2010-08-31 | 2010-08-27 | 10.341 | 776,197 | +8,403 | 0.13% | 8,026,396 |
| 2010-08-30 | 2010-08-26 | 10.707 | 767,794 | -8,403 | 0.13% | 8,220,903 |
| 2010-08-27 | 2010-08-25 | 10.786 | 776,197 | +1,528 | 0.13% | 8,371,836 |
| 2010-08-26 | 2010-08-24 | 10.995 | 774,669 | -8,404 | 0.13% | 8,517,595 |
| 2010-08-25 | 2010-08-23 | 10.995 | 783,073 | +764 | 0.13% | 8,609,998 |
| 2010-08-23 | 2010-08-19 | 11.205 | 782,309 | -2,292 | 0.13% | 8,765,438 |
| 2010-08-20 | 2010-08-18 | 11.231 | 784,601 | -12,224 | 0.13% | 8,811,659 |
| 2010-08-19 | 2010-08-17 | 11.205 | 796,825 | -4,584 | 0.14% | 8,928,083 |
| 2010-08-18 | 2010-08-16 | 11.283 | 801,409 | -4,583 | 0.14% | 9,042,385 |
| 2010-08-16 | 2010-08-12 | 11.100 | 805,992 | +16,807 | 0.14% | 8,946,396 |
| 2010-08-13 | 2010-08-11 | 11.126 | 789,185 | +764 | 0.13% | 8,780,500 |
| 2010-08-12 | 2010-08-10 | 11.074 | 788,421 | +16,043 | 0.13% | 8,730,720 |
| 2010-08-11 | 2010-08-09 | 11.362 | 772,378 | -4,583 | 0.13% | 8,775,485 |
| 2010-08-10 | 2010-08-06 | 11.178 | 776,961 | +17,571 | 0.13% | 8,685,176 |
| 2010-08-09 | 2010-08-05 | 11.335 | 759,390 | +3,820 | 0.13% | 8,608,040 |
| 2010-08-06 | 2010-08-04 | 11.362 | 755,570 | -51,950 | 0.13% | 8,584,519 |
| 2010-08-05 | 2010-08-03 | 11.781 | 807,520 | +31,323 | 0.14% | 9,512,996 |
| 2010-08-04 | 2010-08-02 | 11.964 | 776,197 | -38,199 | 0.13% | 9,286,235 |
| 2010-08-03 | 2010-07-30 | 11.440 | 814,396 | +3,056 | 0.14% | 9,316,839 |
| 2010-08-02 | 2010-07-29 | 11.335 | 811,340 | +9,931 | 0.14% | 9,196,918 |
| 2010-07-30 | 2010-07-28 | 11.597 | 801,409 | +5,348 | 0.14% | 9,294,145 |
| 2010-07-29 | 2010-07-27 | 11.335 | 796,061 | +13,752 | 0.14% | 9,023,723 |
| 2010-07-28 | 2010-07-26 | 11.205 | 782,309 | -4,584 | 0.13% | 8,765,438 |
| 2010-07-27 | 2010-07-23 | 11.205 | 786,893 | +6,876 | 0.13% | 8,816,799 |
| 2010-07-26 | 2010-07-22 | 11.309 | 780,017 | -14,516 | 0.13% | 8,821,437 |
| 2010-07-23 | 2010-07-21 | 11.100 | 794,533 | +84,037 | 0.14% | 8,819,202 |
| 2010-07-22 | 2010-07-20 | 10.995 | 710,496 | +11,460 | 0.12% | 7,812,004 |
| 2010-07-21 | 2010-07-19 | 10.864 | 699,036 | +5,348 | 0.12% | 7,594,499 |
| 2010-07-20 | 2010-07-16 | 11.074 | 693,688 | +9,167 | 0.12% | 7,681,677 |
| 2010-07-19 | 2010-07-15 | 11.388 | 684,521 | -1,528 | 0.12% | 7,795,205 |
| 2010-07-15 | 2010-07-13 | 11.545 | 686,049 | -763 | 0.12% | 7,920,366 |
| 2010-07-14 | 2010-07-12 | 11.676 | 686,812 | -2,292 | 0.12% | 8,019,074 |
| 2010-07-13 | 2010-07-09 | 11.781 | 689,104 | +2,292 | 0.12% | 8,117,995 |
| 2010-07-12 | 2010-07-08 | 11.466 | 686,812 | -3,820 | 0.12% | 7,875,235 |
| 2010-07-08 | 2010-07-06 | 11.597 | 690,632 | +1,528 | 0.12% | 8,009,436 |
| 2010-07-07 | 2010-07-05 | 11.493 | 689,104 | -8,404 | 0.12% | 7,919,555 |
| 2010-07-06 | 2010-07-02 | 12.042 | 697,508 | +3,056 | 0.12% | 8,399,599 |
| 2010-07-05 | 2010-06-30 | 12.330 | 694,452 | +4,584 | 0.12% | 8,562,777 |
| 2010-07-02 | 2010-06-29 | 12.016 | 689,868 | +6,111 | 0.12% | 8,289,536 |
| 2010-06-30 | 2010-06-28 | 12.173 | 683,757 | +1,528 | 0.12% | 8,323,505 |
| 2010-06-29 | 2010-06-25 | 12.121 | 682,229 | +6,112 | 0.12% | 8,269,184 |
| 2010-06-25 | 2010-06-23 | 12.409 | 676,117 | +11,460 | 0.12% | 8,389,802 |
| 2010-06-24 | 2010-06-22 | 12.356 | 664,657 | -3,056 | 0.11% | 8,212,797 |
| 2010-06-23 | 2010-06-21 | 12.409 | 667,713 | +7,640 | 0.11% | 8,285,518 |
| 2010-06-22 | 2010-06-18 | 12.199 | 660,073 | -25,976 | 0.11% | 8,052,475 |
| 2010-06-21 | 2010-06-17 | 12.461 | 686,049 | -61,881 | 0.12% | 8,548,966 |
| 2010-06-18 | 2010-06-15 | 12.592 | 747,930 | +25,975 | 0.13% | 9,417,975 |
| 2010-06-17 | 2010-06-14 | 12.356 | 721,955 | -6,876 | 0.12% | 8,920,797 |
| 2010-06-15 | 2010-06-11 | 11.964 | 728,831 | +26,739 | 0.12% | 8,719,560 |
| 2010-06-14 | 2010-06-10 | 11.807 | 702,092 | -33,615 | 0.12% | 8,289,381 |
| 2010-06-11 | 2010-06-09 | 11.466 | 735,707 | +49,658 | 0.13% | 8,435,882 |
| 2010-06-10 | 2010-06-08 | 11.702 | 686,049 | -1,527 | 0.12% | 8,028,126 |
| 2010-06-09 | 2010-06-07 | 11.597 | 687,576 | -55,007 | 0.12% | 7,973,995 |
| 2010-06-08 | 2010-06-04 | 11.938 | 742,583 | +50,423 | 0.13% | 8,864,645 |
| 2010-06-07 | 2010-06-03 | 11.938 | 692,160 | +12,223 | 0.12% | 8,262,716 |
| 2010-06-04 | 2010-06-02 | 11.885 | 679,937 | -10,695 | 0.12% | 8,081,203 |
| 2010-06-03 | 2010-06-01 | 11.676 | 690,632 | -3,820 | 0.12% | 8,063,676 |
| 2010-06-02 | 2010-05-31 | 12.016 | 694,452 | -11,460 | 0.12% | 8,344,617 |
| 2010-06-01 | 2010-05-28 | 11.781 | 705,912 | +9,168 | 0.12% | 8,316,002 |
| 2010-05-31 | 2010-05-27 | 12.173 | 696,744 | +44,310 | 0.12% | 8,481,598 |
| 2010-05-28 | 2010-05-26 | 11.781 | 652,434 | -10,695 | 0.11% | 7,686,004 |
| 2010-05-27 | 2010-05-25 | 11.571 | 663,129 | -7,640 | 0.11% | 7,673,117 |
| 2010-05-26 | 2010-05-24 | 12.487 | 670,769 | +6,876 | 0.11% | 8,376,120 |
| 2010-05-25 | 2010-05-20 | 12.697 | 663,893 | +37,434 | 0.11% | 8,429,297 |
| 2010-05-24 | 2010-05-19 | 13.220 | 626,459 | +17,572 | 0.11% | 8,282,006 |
| 2010-05-20 | 2010-05-18 | 15.787 | 608,887 | -58,826 | 0.10% | 9,612,451 |
| 2010-05-19 | 2010-05-17 | 15.295 | 667,713 | +27,725 | 0.11% | 10,212,862 |
| 2010-05-18 | 2010-05-14 | 15.678 | 639,988 | +28,558 | 0.11% | 10,033,520 |
| 2010-05-17 | 2010-05-13 | 15.159 | 611,430 | -16,110 | 0.11% | 9,268,497 |
| 2010-05-14 | 2010-05-12 | 14.831 | 627,540 | -27,093 | 0.11% | 9,307,024 |
| 2010-05-13 | 2010-05-11 | 14.968 | 654,633 | +41,738 | 0.12% | 9,798,239 |
| 2010-05-12 | 2010-05-10 | 15.459 | 612,895 | -2,929 | 0.11% | 9,474,845 |
| 2010-05-11 | 2010-05-07 | 14.749 | 615,824 | -12,448 | 0.11% | 9,082,804 |
| 2010-05-10 | 2010-05-06 | 15.049 | 628,272 | +10,984 | 0.11% | 9,455,160 |
| 2010-05-07 | 2010-05-05 | 15.814 | 617,288 | -26,361 | 0.11% | 9,761,937 |
| 2010-05-06 | 2010-05-04 | 16.360 | 643,649 | +1,464 | 0.11% | 10,530,415 |
| 2010-05-05 | 2010-05-03 | 16.442 | 642,185 | -50,525 | 0.11% | 10,559,084 |
| 2010-05-04 | 2010-04-30 | 15.650 | 692,710 | +74,690 | 0.12% | 10,841,158 |
| 2010-05-03 | 2010-04-29 | 15.623 | 618,020 | +54,186 | 0.11% | 9,655,353 |
| 2010-04-30 | 2010-04-28 | 16.798 | 563,834 | +38,077 | 0.10% | 9,471,003 |
| 2010-04-29 | 2010-04-27 | 16.879 | 525,757 | -26,361 | 0.09% | 8,874,484 |
| 2010-04-28 | 2010-04-26 | 16.087 | 552,118 | -732 | 0.10% | 8,882,123 |
| 2010-04-27 | 2010-04-23 | 15.623 | 552,850 | +8,055 | 0.10% | 8,637,199 |
| 2010-04-26 | 2010-04-22 | 15.896 | 544,795 | +43,935 | 0.10% | 8,660,155 |
| 2010-04-23 | 2010-04-21 | 15.923 | 500,860 | -112,767 | 0.09% | 7,975,437 |
| 2010-04-22 | 2010-04-20 | 14.531 | 613,627 | -6,590 | 0.11% | 8,916,321 |
| 2010-04-21 | 2010-04-19 | 13.957 | 620,217 | +19,771 | 0.11% | 8,656,337 |
| 2010-04-20 | 2010-04-16 | 14.421 | 600,446 | +14,645 | 0.11% | 8,659,194 |
| 2010-04-19 | 2010-04-15 | 14.503 | 585,801 | +13,180 | 0.10% | 8,495,994 |
| 2010-04-16 | 2010-04-14 | 14.285 | 572,621 | +2,929 | 0.10% | 8,179,722 |
| 2010-04-15 | 2010-04-13 | 14.203 | 569,692 | -14,645 | 0.10% | 8,091,202 |
| 2010-04-14 | 2010-04-12 | 14.558 | 584,337 | -17,574 | 0.10% | 8,506,682 |
| 2010-04-13 | 2010-04-09 | 13.930 | 601,911 | +3,661 | 0.11% | 8,384,401 |
| 2010-04-12 | 2010-04-08 | 13.356 | 598,250 | -9,519 | 0.11% | 7,990,264 |
| 2010-04-09 | 2010-04-07 | 13.547 | 607,769 | -2,929 | 0.11% | 8,233,601 |
| 2010-04-08 | 2010-04-01 | 13.219 | 610,698 | -10,984 | 0.11% | 8,073,121 |
| 2010-04-07 | 2010-03-31 | 13.110 | 621,682 | +5,126 | 0.11% | 8,150,404 |
| 2010-04-01 | 2010-03-30 | 13.356 | 616,556 | -21,235 | 0.11% | 8,234,761 |
| 2010-03-31 | 2010-03-29 | 13.056 | 637,791 | +34,416 | 0.11% | 8,326,757 |
| 2010-03-30 | 2010-03-26 | 13.001 | 603,375 | -61,510 | 0.11% | 7,844,474 |
| 2010-03-29 | 2010-03-25 | 12.482 | 664,885 | +1,465 | 0.12% | 8,299,125 |
| 2010-03-26 | 2010-03-24 | 12.509 | 663,420 | -20,503 | 0.12% | 8,298,959 |
| 2010-03-25 | 2010-03-23 | 12.837 | 683,923 | +70,296 | 0.12% | 8,779,598 |
| 2010-03-24 | 2010-03-22 | 12.072 | 613,627 | -3,661 | 0.11% | 7,407,921 |
| 2010-03-23 | 2010-03-19 | 12.018 | 617,288 | -9,519 | 0.11% | 7,418,397 |
| 2010-03-22 | 2010-03-18 | 12.236 | 626,807 | -43,203 | 0.11% | 7,669,754 |
| 2010-03-19 | 2010-03-17 | 12.209 | 670,010 | -42,471 | 0.12% | 8,180,096 |
| 2010-03-18 | 2010-03-16 | 11.581 | 712,481 | +1,465 | 0.13% | 8,251,041 |
| 2010-03-17 | 2010-03-15 | 11.553 | 711,016 | -31,487 | 0.13% | 8,214,655 |
| 2010-03-16 | 2010-03-12 | 11.253 | 742,503 | +2,929 | 0.13% | 8,355,357 |
| 2010-03-12 | 2010-03-10 | 11.471 | 739,574 | -21,236 | 0.13% | 8,483,997 |
| 2010-03-11 | 2010-03-09 | 11.471 | 760,810 | +7,323 | 0.14% | 8,727,605 |
| 2010-03-10 | 2010-03-08 | 11.553 | 753,487 | +4,393 | 0.13% | 8,705,340 |
| 2010-03-09 | 2010-03-05 | 11.608 | 749,094 | +8,787 | 0.13% | 8,695,505 |
| 2010-03-08 | 2010-03-04 | 11.390 | 740,307 | -7,322 | 0.13% | 8,431,746 |
| 2010-03-05 | 2010-03-03 | 11.444 | 747,629 | +45,400 | 0.13% | 8,555,980 |
| 2010-03-04 | 2010-03-02 | 11.444 | 702,229 | +20,503 | 0.12% | 8,036,415 |
| 2010-03-03 | 2010-03-01 | 11.471 | 681,726 | -2,929 | 0.12% | 7,820,396 |
| 2010-03-02 | 2010-02-26 | 11.335 | 684,655 | -1,465 | 0.12% | 7,760,496 |
| 2010-03-01 | 2010-02-25 | 11.444 | 686,120 | -2,929 | 0.12% | 7,852,061 |
| 2010-02-26 | 2010-02-24 | 11.499 | 689,049 | +10,252 | 0.12% | 7,923,221 |
| 2010-02-25 | 2010-02-23 | 11.444 | 678,797 | -8,055 | 0.12% | 7,768,256 |
| 2010-02-24 | 2010-02-22 | 11.144 | 686,852 | -5,858 | 0.12% | 7,654,079 |
| 2010-02-23 | 2010-02-19 | 10.925 | 692,710 | +2,197 | 0.12% | 7,567,998 |
| 2010-02-18 | 2010-02-12 | 11.444 | 690,513 | -7,323 | 0.12% | 7,902,336 |
| 2010-02-12 | 2010-02-10 | 10.843 | 697,836 | -1,464 | 0.12% | 7,566,821 |
| 2010-02-11 | 2010-02-09 | 10.816 | 699,300 | +5,858 | 0.12% | 7,563,596 |
| 2010-02-10 | 2010-02-08 | 10.871 | 693,442 | -9,520 | 0.12% | 7,538,116 |
| 2010-02-09 | 2010-02-05 | 10.925 | 702,962 | -8,054 | 0.13% | 7,680,004 |
| 2010-02-08 | 2010-02-04 | 11.444 | 711,016 | -5,126 | 0.13% | 8,136,975 |
| 2010-02-05 | 2010-02-03 | 11.499 | 716,142 | +24,164 | 0.13% | 8,234,758 |
| 2010-02-04 | 2010-02-02 | 11.144 | 691,978 | +2,929 | 0.12% | 7,711,201 |
| 2010-02-03 | 2010-02-01 | 11.444 | 689,049 | -4,393 | 0.12% | 7,885,581 |
| 2010-02-02 | 2010-01-29 | 10.843 | 693,442 | -12,449 | 0.12% | 7,519,176 |
| 2010-02-01 | 2010-01-28 | 10.789 | 705,891 | +4,394 | 0.13% | 7,615,604 |
| 2010-01-29 | 2010-01-27 | 10.898 | 701,497 | -4,394 | 0.12% | 7,644,838 |
| 2010-01-28 | 2010-01-26 | 11.062 | 705,891 | -23,432 | 0.13% | 7,808,404 |
| 2010-01-26 | 2010-01-22 | 11.417 | 729,323 | +16,842 | 0.13% | 8,326,563 |
| 2010-01-25 | 2010-01-21 | 11.717 | 712,481 | -10,984 | 0.13% | 8,348,341 |
| 2010-01-22 | 2010-01-20 | 11.745 | 723,465 | -4,393 | 0.13% | 8,496,803 |
| 2010-01-21 | 2010-01-19 | 11.772 | 727,858 | -19,039 | 0.13% | 8,568,277 |
| 2010-01-20 | 2010-01-18 | 11.526 | 746,897 | +5,126 | 0.13% | 8,608,803 |
| 2010-01-19 | 2010-01-15 | 11.608 | 741,771 | -732 | 0.13% | 8,610,500 |
| 2010-01-18 | 2010-01-14 | 11.717 | 742,503 | +2,929 | 0.13% | 8,700,117 |
| 2010-01-15 | 2010-01-13 | 11.608 | 739,574 | +10,984 | 0.13% | 8,584,997 |
| 2010-01-14 | 2010-01-12 | 11.990 | 728,590 | +27,825 | 0.13% | 8,736,094 |
| 2010-01-13 | 2010-01-11 | 12.154 | 700,765 | +16,842 | 0.12% | 8,517,301 |
| 2010-01-12 | 2010-01-08 | 12.236 | 683,923 | -2,197 | 0.12% | 8,368,639 |
| 2010-01-11 | 2010-01-07 | 12.127 | 686,120 | -2,197 | 0.12% | 8,320,561 |
| 2010-01-08 | 2010-01-06 | 12.455 | 688,317 | +6,591 | 0.12% | 8,572,805 |
| 2010-01-07 | 2010-01-05 | 12.318 | 681,726 | -16,842 | 0.12% | 8,397,615 |
| 2010-01-06 | 2010-01-04 | 12.072 | 698,568 | +13,180 | 0.12% | 8,433,358 |
| 2010-01-05 | 2009-12-31 | 11.772 | 685,388 | -30,022 | 0.12% | 8,068,324 |
| 2010-01-04 | 2009-12-29 | 11.390 | 715,410 | +6,590 | 0.13% | 8,148,181 |
| 2009-12-30 | 2009-12-28 | 11.608 | 708,820 | -4,393 | 0.13% | 8,228,004 |
| 2009-12-29 | 2009-12-24 | 11.608 | 713,213 | +13,180 | 0.13% | 8,278,998 |
| 2009-12-28 | 2009-12-22 | 11.417 | 700,033 | +6,591 | 0.12% | 7,992,164 |
| 2009-12-23 | 2009-12-21 | 11.663 | 693,442 | +732 | 0.12% | 8,087,375 |
| 2009-12-22 | 2009-12-18 | 11.553 | 692,710 | -2,929 | 0.12% | 8,003,158 |
| 2009-12-21 | 2009-12-17 | 11.772 | 695,639 | -732 | 0.12% | 8,188,998 |
| 2009-12-18 | 2009-12-16 | 12.072 | 696,371 | -90,067 | 0.12% | 8,406,835 |
| 2009-12-17 | 2009-12-15 | 11.990 | 786,438 | +41,738 | 0.14% | 9,429,716 |
| 2009-12-16 | 2009-12-14 | 12.291 | 744,700 | +23,432 | 0.13% | 9,153,000 |
| 2009-12-15 | 2009-12-11 | 13.110 | 721,268 | +2,197 | 0.13% | 9,456,001 |
| 2009-12-14 | 2009-12-10 | 13.110 | 719,071 | -41,006 | 0.13% | 9,427,197 |
| 2009-12-11 | 2009-12-09 | 13.165 | 760,077 | -60,777 | 0.14% | 10,006,316 |
| 2009-12-10 | 2009-12-08 | 13.848 | 820,854 | -18,306 | 0.15% | 11,366,937 |
| 2009-12-09 | 2009-12-07 | 13.766 | 839,160 | +208,691 | 0.15% | 11,551,673 |
| 2009-12-08 | 2009-12-04 | 12.701 | 630,469 | +2,929 | 0.11% | 8,007,303 |
| 2009-12-07 | 2009-12-03 | 12.591 | 627,540 | +1,465 | 0.11% | 7,901,543 |
| 2009-12-04 | 2009-12-02 | 12.482 | 626,075 | -21,968 | 0.11% | 7,814,697 |
| 2009-12-03 | 2009-12-01 | 12.345 | 648,043 | -12,448 | 0.12% | 8,000,403 |
| 2009-12-02 | 2009-11-30 | 11.963 | 660,491 | -5,858 | 0.12% | 7,901,519 |
| 2009-12-01 | 2009-11-27 | 11.635 | 666,349 | -38,809 | 0.12% | 7,753,199 |
| 2009-11-30 | 2009-11-26 | 12.318 | 705,158 | +16,109 | 0.13% | 8,686,255 |
| 2009-11-27 | 2009-11-25 | 12.482 | 689,049 | +6,590 | 0.12% | 8,600,741 |
| 2009-11-26 | 2009-11-24 | 12.591 | 682,459 | +20,503 | 0.12% | 8,593,045 |
| 2009-11-25 | 2009-11-23 | 12.701 | 661,956 | +16,842 | 0.12% | 8,407,205 |
| 2009-11-24 | 2009-11-20 | 12.591 | 645,114 | -18,306 | 0.11% | 8,122,823 |
| 2009-11-23 | 2009-11-19 | 12.482 | 663,420 | -80,548 | 0.12% | 8,280,839 |
| 2009-11-20 | 2009-11-18 | 12.345 | 743,968 | +5,126 | 0.13% | 9,184,643 |
| 2009-11-18 | 2009-11-16 | 12.072 | 738,842 | +16,842 | 0.13% | 8,919,560 |
| 2009-11-17 | 2009-11-13 | 11.963 | 722,000 | -2,197 | 0.13% | 8,637,357 |
| 2009-11-16 | 2009-11-12 | 11.908 | 724,197 | -13,180 | 0.13% | 8,624,080 |
| 2009-11-13 | 2009-11-11 | 11.881 | 737,377 | +18,306 | 0.13% | 8,760,894 |
| 2009-11-12 | 2009-11-10 | 11.990 | 719,071 | -8,055 | 0.13% | 8,621,958 |
| 2009-11-11 | 2009-11-09 | 12.291 | 727,126 | -51,258 | 0.13% | 8,937,000 |
| 2009-11-10 | 2009-11-06 | 12.182 | 778,384 | +7,323 | 0.14% | 9,481,965 |
| 2009-11-09 | 2009-11-05 | 12.045 | 771,061 | -5,858 | 0.14% | 9,287,459 |
| 2009-11-05 | 2009-11-03 | 12.154 | 776,919 | +5,858 | 0.14% | 9,442,899 |
| 2009-11-04 | 2009-11-02 | 12.400 | 771,061 | +13,180 | 0.14% | 9,561,239 |
| 2009-11-03 | 2009-10-30 | 12.018 | 757,881 | -18,306 | 0.13% | 9,108,005 |
| 2009-11-02 | 2009-10-29 | 11.990 | 776,187 | -32,951 | 0.14% | 9,306,802 |
| 2009-10-30 | 2009-10-28 | 12.455 | 809,138 | -17,574 | 0.14% | 10,077,598 |
| 2009-10-29 | 2009-10-27 | 12.892 | 826,712 | -16,842 | 0.15% | 10,657,757 |
| 2009-10-28 | 2009-10-23 | 12.182 | 843,554 | -24,164 | 0.15% | 10,275,840 |
| 2009-10-27 | 2009-10-22 | 12.072 | 867,718 | -21,968 | 0.15% | 10,475,396 |
| 2009-10-23 | 2009-10-21 | 12.154 | 889,686 | +16,110 | 0.16% | 10,813,502 |
| 2009-10-22 | 2009-10-20 | 12.154 | 873,576 | +10,983 | 0.16% | 10,617,696 |
| 2009-10-21 | 2009-10-19 | 12.072 | 862,593 | -47,596 | 0.15% | 10,413,525 |
| 2009-10-20 | 2009-10-16 | 11.881 | 910,189 | +127,412 | 0.16% | 10,814,101 |
| 2009-10-19 | 2009-10-15 | 12.291 | 782,777 | -168,418 | 0.14% | 9,620,999 |
| 2009-10-16 | 2009-10-14 | 12.100 | 951,195 | +204,298 | 0.17% | 11,509,140 |
| 2009-10-15 | 2009-10-13 | 11.608 | 746,897 | +41,739 | 0.13% | 8,670,003 |
| 2009-10-14 | 2009-10-12 | 11.854 | 705,158 | +1,464 | 0.13% | 8,358,835 |
| 2009-10-13 | 2009-10-09 | 11.881 | 703,694 | +22,700 | 0.13% | 8,360,701 |
| 2009-10-12 | 2009-10-08 | 11.881 | 680,994 | -150,844 | 0.12% | 8,090,999 |
| 2009-10-09 | 2009-10-07 | 12.072 | 831,838 | -47,596 | 0.15% | 10,042,240 |
| 2009-10-08 | 2009-10-06 | 11.553 | 879,434 | +57,115 | 0.16% | 10,160,456 |
| 2009-10-07 | 2009-10-05 | 11.308 | 822,319 | -32,219 | 0.15% | 9,298,443 |
| 2009-10-06 | 2009-10-02 | 11.717 | 854,538 | -40,274 | 0.15% | 10,012,863 |
| 2009-10-05 | 2009-09-30 | 11.908 | 894,812 | -14,645 | 0.16% | 10,655,844 |
| 2009-10-02 | 2009-09-29 | 11.854 | 909,457 | +12,449 | 0.16% | 10,780,564 |
| 2009-09-30 | 2009-09-28 | 11.635 | 897,008 | -79,084 | 0.16% | 10,436,996 |
| 2009-09-29 | 2009-09-25 | 12.100 | 976,092 | +45,400 | 0.17% | 11,810,385 |
| 2009-09-28 | 2009-09-24 | 12.236 | 930,692 | -35,880 | 0.17% | 11,388,161 |
| 2009-09-25 | 2009-09-23 | 12.018 | 966,572 | -51,990 | 0.17% | 11,615,996 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,018,562 | +32,219 | 0.18% | 12,685,918 |
| 2009-09-23 | 2009-09-21 | 12.482 | 986,343 | +43,203 | 0.18% | 12,311,579 |
| 2009-09-22 | 2009-09-18 | 13.028 | 943,140 | +46,132 | 0.17% | 12,287,517 |
| 2009-09-21 | 2009-09-17 | 13.274 | 897,008 | -94,461 | 0.16% | 11,906,995 |
| 2009-09-18 | 2009-09-16 | 13.329 | 991,469 | +28,558 | 0.18% | 13,215,042 |
| 2009-09-17 | 2009-09-15 | 12.892 | 962,911 | +58,580 | 0.17% | 12,413,600 |
| 2009-09-16 | 2009-09-14 | 13.138 | 904,331 | +114,964 | 0.16% | 11,880,701 |
| 2009-09-15 | 2009-09-11 | 13.356 | 789,367 | +732 | 0.14% | 10,542,835 |
| 2009-09-14 | 2009-09-10 | 13.657 | 788,635 | +35,148 | 0.14% | 10,769,998 |
| 2009-09-11 | 2009-09-09 | 13.629 | 753,487 | -40,274 | 0.13% | 10,269,419 |
| 2009-09-10 | 2009-09-08 | 13.356 | 793,761 | +244,572 | 0.14% | 10,601,522 |
| 2009-09-09 | 2009-09-07 | 13.957 | 549,189 | +5,858 | 0.10% | 7,665,003 |
| 2009-09-08 | 2009-09-04 | 13.411 | 543,331 | +195,511 | 0.10% | 7,286,443 |
| 2009-09-07 | 2009-09-03 | 12.591 | 347,820 | -2,196 | 0.06% | 4,379,505 |
| 2009-09-04 | 2009-09-02 | 12.291 | 350,016 | +23,432 | 0.06% | 4,301,996 |
| 2009-09-03 | 2009-09-01 | 11.635 | 326,584 | -3,662 | 0.06% | 3,799,917 |
| 2009-09-02 | 2009-08-31 | 11.553 | 330,246 | -42,470 | 0.06% | 3,815,465 |
| 2009-09-01 | 2009-08-28 | 12.127 | 372,716 | -10,252 | 0.07% | 4,519,918 |
| 2009-08-31 | 2009-08-27 | 12.400 | 382,968 | -46,864 | 0.07% | 4,748,844 |
| 2009-08-28 | 2009-08-26 | 12.400 | 429,832 | -16,842 | 0.08% | 5,329,963 |
| 2009-08-27 | 2009-08-25 | 12.127 | 446,674 | +20,503 | 0.08% | 5,416,805 |
| 2009-08-26 | 2009-08-24 | 12.182 | 426,171 | -2,196 | 0.08% | 5,191,446 |
| 2009-08-24 | 2009-08-20 | 11.827 | 428,367 | -21,968 | 0.08% | 5,066,097 |
| 2009-08-21 | 2009-08-19 | 11.772 | 450,335 | +20,503 | 0.08% | 5,301,302 |
| 2009-08-20 | 2009-08-18 | 11.417 | 429,832 | -29,290 | 0.08% | 4,907,323 |
| 2009-08-19 | 2009-08-17 | 11.471 | 459,122 | -5,126 | 0.08% | 5,266,802 |
| 2009-08-18 | 2009-08-14 | 12.072 | 464,248 | +8,787 | 0.08% | 5,604,565 |
| 2009-08-17 | 2009-08-13 | 11.827 | 455,461 | -16,109 | 0.08% | 5,386,525 |
| 2009-08-14 | 2009-08-12 | 11.745 | 471,570 | -13,913 | 0.08% | 5,538,399 |
| 2009-08-13 | 2009-08-11 | 12.018 | 485,483 | +28,558 | 0.09% | 5,834,401 |
| 2009-08-12 | 2009-08-10 | 11.990 | 456,925 | +2,197 | 0.08% | 5,478,719 |
| 2009-08-11 | 2009-08-07 | 11.881 | 454,728 | +5,858 | 0.08% | 5,402,696 |
| 2009-08-10 | 2009-08-06 | 12.127 | 448,870 | +21,967 | 0.08% | 5,443,436 |
| 2009-08-07 | 2009-08-05 | 12.127 | 426,903 | -68,831 | 0.08% | 5,177,043 |
| 2009-08-06 | 2009-08-04 | 12.591 | 495,734 | +71,760 | 0.09% | 6,241,935 |
| 2009-08-05 | 2009-08-03 | 12.482 | 423,974 | -3,661 | 0.08% | 5,292,063 |
| 2009-08-04 | 2009-07-31 | 12.072 | 427,635 | -39,542 | 0.08% | 5,162,560 |
| 2009-08-03 | 2009-07-30 | 11.717 | 467,177 | -2,196 | 0.08% | 5,474,045 |
| 2009-07-31 | 2009-07-29 | 11.280 | 469,373 | +25,628 | 0.08% | 5,294,656 |
| 2009-07-30 | 2009-07-28 | 11.635 | 443,745 | +10,984 | 0.08% | 5,163,125 |
| 2009-07-29 | 2009-07-27 | 11.881 | 432,761 | +10,984 | 0.08% | 5,141,703 |
| 2009-07-28 | 2009-07-24 | 11.745 | 421,777 | -161,828 | 0.08% | 4,953,600 |
| 2009-07-27 | 2009-07-23 | 11.171 | 583,605 | +41,006 | 0.10% | 6,519,464 |
| 2009-07-24 | 2009-07-22 | 11.226 | 542,599 | +51,990 | 0.10% | 6,091,025 |
| 2009-07-23 | 2009-07-21 | 10.406 | 490,609 | +4,394 | 0.09% | 5,105,403 |
| 2009-07-21 | 2009-07-17 | 10.570 | 486,215 | +3,661 | 0.09% | 5,139,358 |
| 2009-07-20 | 2009-07-16 | 10.434 | 482,554 | +5,858 | 0.09% | 5,034,761 |
| 2009-07-17 | 2009-07-15 | 10.488 | 476,696 | +41,738 | 0.08% | 4,999,681 |
| 2009-07-16 | 2009-07-14 | 10.160 | 434,958 | -13,180 | 0.08% | 4,419,365 |
| 2009-07-15 | 2009-07-13 | 10.079 | 448,138 | -8,787 | 0.08% | 4,516,559 |
| 2009-07-14 | 2009-07-10 | 10.242 | 456,925 | -11,716 | 0.08% | 4,679,999 |
| 2009-07-13 | 2009-07-09 | 10.133 | 468,641 | +7,322 | 0.08% | 4,748,799 |
| 2009-07-10 | 2009-07-08 | 9.969 | 461,319 | +27,826 | 0.08% | 4,599,004 |
| 2009-07-09 | 2009-07-07 | 10.215 | 433,493 | -12,448 | 0.08% | 4,428,160 |
| 2009-07-08 | 2009-07-06 | 10.188 | 445,941 | +18,306 | 0.08% | 4,543,137 |
| 2009-07-07 | 2009-07-03 | 10.270 | 427,635 | +6,590 | 0.08% | 4,391,680 |
| 2009-07-06 | 2009-07-02 | 10.352 | 421,045 | +27,826 | 0.07% | 4,358,503 |
| 2009-07-03 | 2009-06-30 | 10.898 | 393,219 | -11,716 | 0.07% | 4,285,258 |
| 2009-07-02 | 2009-06-29 | 11.062 | 404,935 | +14,645 | 0.07% | 4,479,298 |
| 2009-06-30 | 2009-06-26 | 10.707 | 390,290 | +4,393 | 0.07% | 4,178,718 |
| 2009-06-29 | 2009-06-25 | 10.270 | 385,897 | +11,716 | 0.07% | 3,963,043 |
| 2009-06-26 | 2009-06-24 | 10.379 | 374,181 | -1,464 | 0.07% | 3,883,604 |
| 2009-06-25 | 2009-06-23 | 9.969 | 375,645 | +18,306 | 0.07% | 3,744,899 |
| 2009-06-24 | 2009-06-22 | 10.434 | 357,339 | +50,526 | 0.06% | 3,728,322 |
| 2009-06-23 | 2009-06-19 | 10.679 | 306,813 | -28,558 | 0.05% | 3,276,575 |
| 2009-06-22 | 2009-06-18 | 10.625 | 335,371 | +23,432 | 0.06% | 3,563,237 |
| 2009-06-19 | 2009-06-17 | 10.898 | 311,939 | -8,055 | 0.06% | 3,399,477 |
| 2009-06-18 | 2009-06-16 | 10.816 | 319,994 | +36,613 | 0.06% | 3,461,040 |
| 2009-06-17 | 2009-06-15 | 10.953 | 283,381 | +12,448 | 0.05% | 3,103,735 |
| 2009-06-16 | 2009-06-12 | 11.417 | 270,933 | -41,738 | 0.05% | 3,093,198 |
| 2009-06-15 | 2009-06-11 | 11.635 | 312,671 | +26,361 | 0.06% | 3,638,034 |
| 2009-06-12 | 2009-06-10 | 10.871 | 286,310 | +71,028 | 0.05% | 3,112,355 |
| 2009-06-11 | 2009-06-09 | 11.144 | 215,282 | +27,826 | 0.04% | 2,399,040 |
| 2009-06-10 | 2009-06-08 | 12.291 | 187,456 | +10,251 | 0.03% | 2,303,995 |
| 2009-06-09 | 2009-06-05 | 12.236 | 177,205 | -126,679 | 0.03% | 2,168,321 |
| 2009-06-08 | 2009-06-04 | 12.072 | 303,884 | -3,662 | 0.05% | 3,668,594 |
| 2009-06-05 | 2009-06-03 | 12.209 | 307,546 | -21,967 | 0.05% | 3,754,803 |
| 2009-06-04 | 2009-06-02 | 11.690 | 329,513 | -35,881 | 0.06% | 3,851,997 |
| 2009-06-03 | 2009-06-01 | 12.264 | 365,394 | +8,787 | 0.07% | 4,481,025 |
| 2009-06-02 | 2009-05-29 | 12.045 | 356,607 | +16,110 | 0.06% | 4,295,345 |
| 2009-05-29 | 2009-05-26 | 11.745 | 340,497 | +20,503 | 0.06% | 3,998,999 |
| 2009-05-27 | 2009-05-25 | 11.799 | 319,994 | -16,842 | 0.06% | 3,775,680 |
| 2009-05-26 | 2009-05-22 | 11.936 | 336,836 | -20,503 | 0.06% | 4,020,402 |
| 2009-05-25 | 2009-05-21 | 11.881 | 357,339 | -34,416 | 0.06% | 4,245,602 |
| 2009-05-22 | 2009-05-20 | 12.863 | 391,755 | +32,952 | 0.07% | 5,038,958 |
| 2009-05-21 | 2009-05-19 | 12.920 | 358,803 | +97,812 | 0.06% | 4,635,623 |
| 2009-05-20 | 2009-05-18 | 12.520 | 260,991 | -2,099 | 0.05% | 3,267,483 |
| 2009-05-19 | 2009-05-15 | 11.919 | 263,090 | +5,598 | 0.05% | 3,135,841 |
| 2009-05-18 | 2009-05-14 | 11.719 | 257,492 | -1,400 | 0.05% | 3,017,597 |
| 2009-05-15 | 2009-05-13 | 11.748 | 258,892 | -94,460 | 0.05% | 3,041,404 |
| 2009-05-14 | 2009-05-12 | 11.662 | 353,352 | -5,598 | 0.07% | 4,120,798 |
| 2009-05-13 | 2009-05-11 | 11.862 | 358,950 | -48,979 | 0.07% | 4,257,902 |
| 2009-05-12 | 2009-05-08 | 12.005 | 407,929 | +30,787 | 0.08% | 4,897,196 |
| 2009-05-11 | 2009-05-07 | 11.148 | 377,142 | +2,099 | 0.07% | 4,204,198 |
| 2009-05-08 | 2009-05-06 | 11.405 | 375,043 | -22,391 | 0.07% | 4,277,279 |
| 2009-05-07 | 2009-05-05 | 11.233 | 397,434 | -9,796 | 0.07% | 4,464,483 |
| 2009-05-06 | 2009-05-04 | 11.319 | 407,230 | -54,577 | 0.08% | 4,609,445 |
| 2009-05-05 | 2009-04-30 | 11.119 | 461,807 | +35,685 | 0.09% | 5,134,803 |
| 2009-05-04 | 2009-04-29 | 11.090 | 426,122 | -13,294 | 0.08% | 4,725,843 |
| 2009-04-30 | 2009-04-28 | 11.062 | 439,416 | -269,387 | 0.08% | 4,860,719 |
| 2009-04-29 | 2009-04-27 | 12.291 | 708,803 | +435,217 | 0.13% | 8,711,795 |
| 2009-04-28 | 2009-04-24 | 10.862 | 273,586 | +46,881 | 0.05% | 2,971,605 |
| 2009-04-27 | 2009-04-23 | 10.862 | 226,705 | -17,493 | 0.04% | 2,462,399 |
| 2009-04-24 | 2009-04-22 | 10.776 | 244,198 | +8,397 | 0.05% | 2,631,462 |
| 2009-04-23 | 2009-04-21 | 10.919 | 235,801 | -49,680 | 0.04% | 2,574,676 |
| 2009-04-22 | 2009-04-20 | 10.976 | 285,481 | +18,193 | 0.05% | 3,133,445 |
| 2009-04-21 | 2009-04-17 | 10.690 | 267,288 | +13,994 | 0.05% | 2,857,358 |
| 2009-04-20 | 2009-04-16 | 11.033 | 253,294 | -206,414 | 0.05% | 2,794,640 |
| 2009-04-17 | 2009-04-15 | 11.262 | 459,708 | +29,388 | 0.09% | 5,177,164 |
| 2009-04-16 | 2009-04-14 | 10.862 | 430,320 | -58,076 | 0.08% | 4,674,001 |
| 2009-04-15 | 2009-04-09 | 10.719 | 488,396 | +63,674 | 0.09% | 5,235,004 |
| 2009-04-14 | 2009-04-08 | 9.747 | 424,722 | +2,099 | 0.08% | 4,139,737 |
| 2009-04-09 | 2009-04-07 | 9.175 | 422,623 | +2,099 | 0.08% | 3,877,679 |
| 2009-04-08 | 2009-04-06 | 9.347 | 420,524 | -6,997 | 0.08% | 3,930,540 |
| 2009-04-07 | 2009-04-03 | 9.118 | 427,521 | +18,892 | 0.08% | 3,898,179 |
| 2009-04-06 | 2009-04-02 | 9.090 | 408,629 | -2,099 | 0.08% | 3,714,240 |
| 2009-04-02 | 2009-03-31 | 8.861 | 410,728 | -22,391 | 0.08% | 3,639,399 |
| 2009-04-01 | 2009-03-30 | 8.718 | 433,119 | +9,096 | 0.08% | 3,775,902 |
| 2009-03-31 | 2009-03-27 | 8.747 | 424,023 | +22,391 | 0.08% | 3,708,724 |
| 2009-03-30 | 2009-03-26 | 9.004 | 401,632 | -5,598 | 0.07% | 3,616,201 |
| 2009-03-27 | 2009-03-25 | 8.718 | 407,230 | +3,499 | 0.08% | 3,550,203 |
| 2009-03-26 | 2009-03-24 | 8.804 | 403,731 | -13,994 | 0.08% | 3,554,319 |
| 2009-03-24 | 2009-03-20 | 8.318 | 417,725 | -13,994 | 0.08% | 3,474,538 |
| 2009-03-23 | 2009-03-19 | 8.689 | 431,719 | -11,895 | 0.08% | 3,751,357 |
| 2009-03-20 | 2009-03-18 | 8.832 | 443,614 | +66,472 | 0.08% | 3,918,117 |
| 2009-03-19 | 2009-03-17 | 8.432 | 377,142 | +6,997 | 0.07% | 3,180,098 |
| 2009-03-18 | 2009-03-16 | 8.489 | 370,145 | -6,997 | 0.07% | 3,142,259 |
| 2009-03-17 | 2009-03-13 | 8.461 | 377,142 | +8,396 | 0.07% | 3,190,878 |
| 2009-03-16 | 2009-03-12 | 8.089 | 368,746 | -9,096 | 0.07% | 2,982,822 |
| 2009-03-13 | 2009-03-11 | 8.118 | 377,842 | +14,694 | 0.07% | 3,067,201 |
| 2009-03-12 | 2009-03-10 | 8.146 | 363,148 | +3,498 | 0.07% | 2,958,300 |
| 2009-03-11 | 2009-03-09 | 8.118 | 359,650 | -3,498 | 0.07% | 2,919,524 |
| 2009-03-10 | 2009-03-06 | 8.089 | 363,148 | -2,799 | 0.07% | 2,937,540 |
| 2009-03-09 | 2009-03-05 | 7.918 | 365,947 | +5,598 | 0.07% | 2,897,421 |
| 2009-03-06 | 2009-03-04 | 8.032 | 360,349 | +2,799 | 0.07% | 2,894,298 |
| 2009-03-05 | 2009-03-03 | 7.946 | 357,550 | +3,498 | 0.07% | 2,841,157 |
| 2009-03-04 | 2009-03-02 | 7.775 | 354,052 | -9,796 | 0.07% | 2,752,641 |
| 2009-03-03 | 2009-02-27 | 7.918 | 363,848 | -3,498 | 0.07% | 2,880,802 |
| 2009-03-02 | 2009-02-26 | 8.032 | 367,346 | +8,396 | 0.07% | 2,950,498 |
| 2009-02-27 | 2009-02-25 | 8.203 | 358,950 | +11,196 | 0.07% | 2,944,622 |
| 2009-02-26 | 2009-02-24 | 8.175 | 347,754 | +1,399 | 0.06% | 2,842,836 |
| 2009-02-25 | 2009-02-23 | 8.346 | 346,355 | -2,099 | 0.06% | 2,890,799 |
| 2009-02-24 | 2009-02-20 | 8.003 | 348,454 | -700 | 0.06% | 2,788,798 |
| 2009-02-20 | 2009-02-18 | 8.261 | 349,154 | -6,997 | 0.07% | 2,884,221 |
| 2009-02-19 | 2009-02-17 | 8.232 | 356,151 | -18,892 | 0.07% | 2,931,840 |
| 2009-02-18 | 2009-02-16 | 8.261 | 375,043 | -22,391 | 0.07% | 3,098,079 |
| 2009-02-17 | 2009-02-13 | 7.803 | 397,434 | +11,196 | 0.07% | 3,101,282 |
| 2009-02-16 | 2009-02-12 | 7.517 | 386,238 | +1,399 | 0.07% | 2,903,517 |
| 2009-02-12 | 2009-02-10 | 7.517 | 384,839 | +9,796 | 0.07% | 2,893,000 |
| 2009-02-11 | 2009-02-09 | 7.660 | 375,043 | -6,297 | 0.07% | 2,872,959 |
| 2009-02-10 | 2009-02-06 | 7.317 | 381,340 | -4,898 | 0.07% | 2,790,397 |
| 2009-02-09 | 2009-02-05 | 6.774 | 386,238 | +6,997 | 0.07% | 2,616,477 |
| 2009-02-06 | 2009-02-04 | 6.946 | 379,241 | +4,198 | 0.07% | 2,634,118 |
| 2009-02-02 | 2009-01-29 | 6.889 | 375,043 | -3,499 | 0.07% | 2,583,520 |
| 2009-01-30 | 2009-01-23 | 6.546 | 378,542 | -20,991 | 0.07% | 2,477,783 |
| 2009-01-29 | 2009-01-22 | 6.860 | 399,533 | +10,496 | 0.07% | 2,740,801 |
| 2009-01-23 | 2009-01-21 | 6.317 | 389,037 | +8,396 | 0.07% | 2,457,519 |
| 2009-01-20 | 2009-01-16 | 6.517 | 380,641 | -6,297 | 0.07% | 2,480,642 |
| 2009-01-19 | 2009-01-15 | 6.689 | 386,938 | +2,099 | 0.07% | 2,588,039 |
| 2009-01-16 | 2009-01-14 | 7.432 | 384,839 | +3,499 | 0.07% | 2,860,000 |
| 2009-01-15 | 2009-01-13 | 7.460 | 381,340 | -3,499 | 0.07% | 2,844,897 |
| 2009-01-14 | 2009-01-12 | 7.432 | 384,839 | +3,499 | 0.07% | 2,860,000 |
| 2009-01-13 | 2009-01-09 | 7.775 | 381,340 | -7,697 | 0.07% | 2,964,797 |
| 2009-01-12 | 2009-01-08 | 7.517 | 389,037 | +3,498 | 0.07% | 2,924,558 |
| 2009-01-08 | 2009-01-06 | 7.918 | 385,539 | -699 | 0.07% | 3,052,543 |
| 2009-01-07 | 2009-01-05 | 7.803 | 386,238 | -160,233 | 0.07% | 3,013,917 |
| 2009-01-06 | 2009-01-02 | 7.889 | 546,471 | +1,399 | 0.10% | 4,311,117 |
| 2009-01-05 | 2008-12-31 | 7.775 | 545,072 | -16,793 | 0.10% | 4,237,761 |
| 2009-01-02 | 2008-12-29 | 7.718 | 561,865 | +10,496 | 0.10% | 4,336,201 |
| 2008-12-30 | 2008-12-24 | 7.517 | 551,369 | +6,997 | 0.10% | 4,144,878 |
| 2008-12-29 | 2008-12-22 | 8.146 | 544,372 | +3,498 | 0.10% | 4,434,598 |
| 2008-12-23 | 2008-12-19 | 8.375 | 540,874 | -82,565 | 0.10% | 4,529,783 |
| 2008-12-22 | 2008-12-18 | 8.575 | 623,439 | -95,860 | 0.12% | 5,345,999 |
| 2008-12-19 | 2008-12-17 | 8.404 | 719,299 | -57,376 | 0.13% | 6,044,640 |
| 2008-12-17 | 2008-12-15 | 7.746 | 776,675 | -74,869 | 0.14% | 6,016,200 |
| 2008-12-15 | 2008-12-11 | 7.746 | 851,544 | +8,397 | 0.16% | 6,596,142 |
| 2008-12-12 | 2008-12-10 | 7.860 | 843,147 | -16,793 | 0.16% | 6,627,498 |
| 2008-12-11 | 2008-12-09 | 7.489 | 859,940 | +51,778 | 0.16% | 6,439,959 |
| 2008-12-10 | 2008-12-08 | 7.032 | 808,162 | +3,499 | 0.15% | 5,682,601 |
| 2008-12-09 | 2008-12-05 | 6.603 | 804,663 | +6,997 | 0.15% | 5,312,998 |
| 2008-12-08 | 2008-12-04 | 6.374 | 797,666 | -13,295 | 0.15% | 5,084,399 |
| 2008-12-05 | 2008-12-03 | 6.517 | 810,961 | -8,396 | 0.15% | 5,285,042 |
| 2008-12-04 | 2008-12-02 | 5.888 | 819,357 | +3,498 | 0.15% | 4,824,519 |
| 2008-12-01 | 2008-11-27 | 5.774 | 815,859 | -10,495 | 0.15% | 4,710,642 |
| 2008-11-28 | 2008-11-26 | 5.717 | 826,354 | +699 | 0.15% | 4,723,999 |
| 2008-11-27 | 2008-11-25 | 5.888 | 825,655 | +2,100 | 0.15% | 4,861,603 |
| 2008-11-26 | 2008-11-24 | 5.660 | 823,555 | -11,196 | 0.15% | 4,660,918 |
| 2008-11-25 | 2008-11-21 | 5.574 | 834,751 | -18,192 | 0.16% | 4,652,702 |
| 2008-11-24 | 2008-11-20 | 5.317 | 852,943 | +53,877 | 0.16% | 4,534,679 |
| 2008-11-21 | 2008-11-19 | 5.831 | 799,066 | +47,580 | 0.15% | 4,659,362 |
| 2008-11-20 | 2008-11-18 | 5.459 | 751,486 | -3,498 | 0.14% | 4,102,682 |
| 2008-11-19 | 2008-11-17 | 5.545 | 754,984 | -3,499 | 0.14% | 4,186,520 |
| 2008-11-18 | 2008-11-14 | 5.860 | 758,483 | +10,496 | 0.14% | 4,444,402 |
| 2008-11-17 | 2008-11-13 | 5.860 | 747,987 | -2,099 | 0.14% | 4,382,900 |
| 2008-11-14 | 2008-11-12 | 5.945 | 750,086 | -3,499 | 0.14% | 4,459,519 |
| 2008-11-13 | 2008-11-11 | 5.974 | 753,585 | +52,478 | 0.14% | 4,501,862 |
| 2008-11-12 | 2008-11-10 | 5.802 | 701,107 | +156,735 | 0.13% | 4,068,122 |
| 2008-11-11 | 2008-11-07 | 5.374 | 544,372 | +90,962 | 0.10% | 2,925,279 |
| 2008-11-10 | 2008-11-06 | 5.088 | 453,410 | +21,691 | 0.08% | 2,306,879 |
| 2008-11-07 | 2008-11-05 | 5.459 | 431,719 | -72,770 | 0.08% | 2,356,938 |
| 2008-11-06 | 2008-11-04 | 5.174 | 504,489 | +62,274 | 0.09% | 2,610,021 |
| 2008-11-05 | 2008-11-03 | 4.745 | 442,215 | +18,892 | 0.08% | 2,098,240 |
| 2008-11-04 | 2008-10-31 | 4.288 | 423,323 | -2,799 | 0.08% | 1,815,001 |
| 2008-11-03 | 2008-10-30 | 4.145 | 426,122 | +6,997 | 0.08% | 1,766,101 |
| 2008-10-31 | 2008-10-29 | 3.916 | 419,125 | -4,198 | 0.08% | 1,641,261 |
| 2008-10-30 | 2008-10-28 | 3.887 | 423,323 | +8,397 | 0.08% | 1,645,601 |
| 2008-10-29 | 2008-10-27 | 3.716 | 414,926 | -10,496 | 0.08% | 1,541,799 |
| 2008-10-28 | 2008-10-24 | 4.230 | 425,422 | -1,399 | 0.08% | 1,799,680 |
| 2008-10-27 | 2008-10-23 | 5.202 | 426,821 | +9,096 | 0.08% | 2,220,398 |
| 2008-10-24 | 2008-10-22 | 5.459 | 417,725 | +19,592 | 0.08% | 2,280,539 |
| 2008-10-23 | 2008-10-21 | 5.574 | 398,133 | -9,796 | 0.07% | 2,219,098 |
| 2008-10-22 | 2008-10-20 | 5.459 | 407,929 | -2,099 | 0.08% | 2,227,058 |
| 2008-10-21 | 2008-10-17 | 5.431 | 410,028 | +9,096 | 0.08% | 2,226,798 |
| 2008-10-20 | 2008-10-16 | 5.517 | 400,932 | +4,198 | 0.07% | 2,211,779 |
| 2008-10-17 | 2008-10-15 | 5.745 | 396,734 | -1,399 | 0.07% | 2,279,340 |
| 2008-10-16 | 2008-10-14 | 5.860 | 398,133 | -17,493 | 0.07% | 2,332,898 |
| 2008-10-15 | 2008-10-13 | 5.488 | 415,626 | +25,889 | 0.08% | 2,280,960 |
| 2008-10-14 | 2008-10-10 | 5.574 | 389,737 | +3,499 | 0.07% | 2,172,300 |
| 2008-10-13 | 2008-10-09 | 5.860 | 386,238 | +3,498 | 0.07% | 2,263,198 |
| 2008-10-10 | 2008-10-08 | 6.288 | 382,740 | -3,498 | 0.07% | 2,406,801 |
| 2008-10-09 | 2008-10-06 | 7.060 | 386,238 | +3,498 | 0.07% | 2,726,877 |
| 2008-10-08 | 2008-10-03 | 7.375 | 382,740 | +2,099 | 0.07% | 2,822,521 |
| 2008-10-03 | 2008-09-30 | 7.146 | 380,641 | -2,099 | 0.07% | 2,720,002 |
| 2008-10-02 | 2008-09-29 | 7.346 | 382,740 | +3,499 | 0.07% | 2,811,581 |
| 2008-09-30 | 2008-09-26 | 7.460 | 379,241 | +3,498 | 0.07% | 2,829,238 |
| 2008-09-29 | 2008-09-25 | 7.432 | 375,743 | -13,994 | 0.07% | 2,792,402 |
| 2008-09-25 | 2008-09-23 | 7.232 | 389,737 | +10,496 | 0.07% | 2,818,421 |
| 2008-09-24 | 2008-09-22 | 7.775 | 379,241 | -3,499 | 0.07% | 2,948,478 |
| 2008-09-23 | 2008-09-19 | 6.946 | 382,740 | -10,495 | 0.07% | 2,658,421 |
| 2008-09-22 | 2008-09-18 | 6.460 | 393,235 | +11,895 | 0.07% | 2,540,237 |
| 2008-09-19 | 2008-09-17 | 6.746 | 381,340 | -6,998 | 0.07% | 2,572,397 |
| 2008-09-18 | 2008-09-16 | 6.803 | 388,338 | +6,998 | 0.07% | 2,641,803 |
| 2008-09-17 | 2008-09-12 | 7.003 | 381,340 | -51,079 | 0.07% | 2,670,497 |
| 2008-09-16 | 2008-09-11 | 7.003 | 432,419 | +48,979 | 0.08% | 3,028,200 |
| 2008-09-12 | 2008-09-10 | 7.089 | 383,440 | +30,088 | 0.07% | 2,718,083 |
| 2008-09-11 | 2008-09-09 | 6.889 | 353,352 | +40,583 | 0.07% | 2,434,099 |
| 2008-09-10 | 2008-09-08 | 6.660 | 312,769 | +34,985 | 0.06% | 2,083,019 |
| 2008-09-09 | 2008-09-05 | 6.460 | 277,784 | +3,499 | 0.05% | 1,794,442 |
| 2008-09-08 | 2008-09-04 | 6.574 | 274,285 | -5,598 | 0.05% | 1,803,198 |
| 2008-09-05 | 2008-09-03 | 6.346 | 279,883 | -6,997 | 0.05% | 1,776,001 |
| 2008-09-04 | 2008-09-02 | 6.346 | 286,880 | +47,580 | 0.05% | 1,820,400 |
| 2008-09-01 | 2008-08-28 | 7.260 | 239,300 | -6,997 | 0.04% | 1,737,361 |
| 2008-08-29 | 2008-08-27 | 7.146 | 246,297 | -6,997 | 0.05% | 1,760,000 |
| 2008-08-28 | 2008-08-26 | 7.146 | 253,294 | +6,997 | 0.05% | 1,810,000 |
| 2008-08-26 | 2008-08-21 | 6.946 | 246,297 | -3,498 | 0.05% | 1,710,720 |
| 2008-08-21 | 2008-08-19 | 6.774 | 249,795 | -8,397 | 0.05% | 1,692,177 |
| 2008-08-20 | 2008-08-18 | 7.260 | 258,192 | +700 | 0.05% | 1,874,520 |
| 2008-08-19 | 2008-08-15 | 7.918 | 257,492 | +11,895 | 0.05% | 2,038,718 |
| 2008-08-15 | 2008-08-13 | 8.032 | 245,597 | -2,099 | 0.05% | 1,972,618 |
| 2008-08-14 | 2008-08-12 | 7.946 | 247,696 | -10,496 | 0.05% | 1,968,237 |
| 2008-08-13 | 2008-08-11 | 8.003 | 258,192 | -9,096 | 0.05% | 2,066,400 |
| 2008-08-12 | 2008-08-08 | 9.004 | 267,288 | -700 | 0.05% | 2,406,599 |
| 2008-08-11 | 2008-08-07 | 9.232 | 267,988 | +2,099 | 0.05% | 2,474,181 |
| 2008-08-08 | 2008-08-05 | 9.175 | 265,889 | -4,198 | 0.05% | 2,439,602 |
| 2008-08-07 | 2008-08-04 | 9.433 | 270,087 | +1,399 | 0.05% | 2,547,600 |
| 2008-08-05 | 2008-08-01 | 9.890 | 268,688 | -1,399 | 0.05% | 2,657,284 |
| 2008-08-04 | 2008-07-31 | 10.119 | 270,087 | -1,399 | 0.05% | 2,732,880 |
| 2008-08-01 | 2008-07-30 | 10.004 | 271,486 | +9,096 | 0.05% | 2,715,996 |
| 2008-07-31 | 2008-07-29 | 10.204 | 262,390 | +3,498 | 0.05% | 2,677,498 |
| 2008-07-29 | 2008-07-25 | 10.719 | 258,892 | -3,498 | 0.05% | 2,775,004 |
| 2008-07-28 | 2008-07-24 | 10.633 | 262,390 | -10,496 | 0.05% | 2,789,998 |
| 2008-07-25 | 2008-07-23 | 10.547 | 272,886 | -38,484 | 0.05% | 2,878,202 |
| 2008-07-23 | 2008-07-21 | 10.833 | 311,370 | +6,997 | 0.06% | 3,373,103 |
| 2008-07-21 | 2008-07-17 | 11.033 | 304,373 | -20,991 | 0.06% | 3,358,204 |
| 2008-07-18 | 2008-07-16 | 10.919 | 325,364 | +20,991 | 0.06% | 3,552,602 |
| 2008-07-17 | 2008-07-15 | 11.319 | 304,373 | -10,495 | 0.06% | 3,445,204 |
| 2008-07-16 | 2008-07-14 | 11.148 | 314,868 | -41,983 | 0.06% | 3,509,997 |
| 2008-07-14 | 2008-07-10 | 11.119 | 356,851 | -699 | 0.07% | 3,967,804 |
| 2008-07-11 | 2008-07-09 | 10.776 | 357,550 | -15,394 | 0.07% | 3,852,936 |
| 2008-07-10 | 2008-07-08 | 9.947 | 372,944 | +18,892 | 0.07% | 3,709,681 |
| 2008-07-09 | 2008-07-07 | 9.947 | 354,052 | -62,274 | 0.07% | 3,521,761 |
| 2008-07-04 | 2008-07-02 | 11.290 | 416,326 | -13,994 | 0.08% | 4,700,502 |
| 2008-07-03 | 2008-06-30 | 11.148 | 430,320 | -1,399 | 0.08% | 4,797,001 |
| 2008-07-02 | 2008-06-27 | 10.776 | 431,719 | +2,798 | 0.08% | 4,652,176 |
| 2008-06-30 | 2008-06-26 | 11.176 | 428,921 | -9,795 | 0.08% | 4,793,665 |
| 2008-06-27 | 2008-06-25 | 10.776 | 438,716 | -10,496 | 0.08% | 4,727,575 |
| 2008-06-26 | 2008-06-24 | 10.319 | 449,212 | +18,192 | 0.08% | 4,635,240 |
| 2008-06-25 | 2008-06-23 | 10.004 | 431,020 | -8,396 | 0.08% | 4,312,004 |
| 2008-06-24 | 2008-06-20 | 9.890 | 439,416 | -16,093 | 0.08% | 4,345,759 |
| 2008-06-23 | 2008-06-19 | 9.833 | 455,509 | +67,171 | 0.08% | 4,478,876 |
| 2008-06-20 | 2008-06-18 | 9.147 | 388,338 | +17,493 | 0.07% | 3,552,005 |
| 2008-06-19 | 2008-06-17 | 9.261 | 370,845 | -9,096 | 0.07% | 3,434,402 |
| 2008-06-18 | 2008-06-16 | 9.347 | 379,941 | +9,096 | 0.07% | 3,551,220 |
| 2008-06-17 | 2008-06-13 | 9.261 | 370,845 | -3,498 | 0.07% | 3,434,402 |
| 2008-06-16 | 2008-06-12 | 9.261 | 374,343 | +6,997 | 0.07% | 3,466,797 |
| 2008-06-13 | 2008-06-11 | 9.718 | 367,346 | -6,997 | 0.07% | 3,569,997 |
| 2008-06-12 | 2008-06-10 | 9.976 | 374,343 | +2,099 | 0.07% | 3,734,296 |
| 2008-06-11 | 2008-06-06 | 10.433 | 372,244 | +699 | 0.07% | 3,883,598 |
| 2008-06-10 | 2008-06-05 | 11.062 | 371,545 | -2,099 | 0.07% | 4,109,945 |
| 2008-06-06 | 2008-06-04 | 11.148 | 373,644 | -23,090 | 0.07% | 4,165,204 |
| 2008-06-05 | 2008-06-03 | 10.833 | 396,734 | +4,198 | 0.07% | 4,297,860 |
| 2008-06-04 | 2008-06-02 | 10.719 | 392,536 | -46,880 | 0.07% | 4,207,503 |
| 2008-06-03 | 2008-05-30 | 9.861 | 439,416 | +51,778 | 0.08% | 4,333,199 |
| 2008-06-02 | 2008-05-29 | 9.261 | 387,638 | -11,195 | 0.07% | 3,589,922 |
| 2008-05-30 | 2008-05-28 | 9.318 | 398,833 | +52,478 | 0.07% | 3,716,399 |
| 2008-05-29 | 2008-05-27 | 9.547 | 346,355 | -5,598 | 0.06% | 3,306,599 |
| 2008-05-28 | 2008-05-26 | 9.261 | 351,953 | +43,382 | 0.07% | 3,259,443 |
| 2008-05-27 | 2008-05-23 | 9.804 | 308,571 | -4,898 | 0.06% | 3,025,261 |
| 2008-05-26 | 2008-05-22 | 9.575 | 313,469 | -36,385 | 0.06% | 3,001,602 |
| 2008-05-23 | 2008-05-21 | 9.804 | 349,854 | +39,184 | 0.07% | 3,430,004 |
| 2008-05-22 | 2008-05-20 | 9.661 | 310,670 | -3,499 | 0.06% | 3,001,440 |
| 2008-05-21 | 2008-05-19 | 10.033 | 314,169 | -9,096 | 0.06% | 3,151,985 |
| 2008-05-20 | 2008-05-16 | 9.490 | 323,265 | +700 | 0.06% | 3,067,683 |
| 2008-05-19 | 2008-05-15 | 10.033 | 322,565 | -92,361 | 0.06% | 3,236,220 |
| 2008-05-16 | 2008-05-14 | 9.606 | 414,926 | +9,796 | 0.08% | 3,985,866 |
| 2008-05-15 | 2008-05-13 | 9.519 | 405,130 | -87,603 | 0.08% | 3,856,491 |
| 2008-05-14 | 2008-05-09 | 8.794 | 492,733 | -8,959 | 0.09% | 4,332,896 |
| 2008-05-13 | 2008-05-08 | 8.619 | 501,692 | +16,539 | 0.09% | 4,324,318 |
| 2008-05-09 | 2008-05-07 | 8.010 | 485,153 | +5,513 | 0.09% | 3,886,081 |
| 2008-05-07 | 2008-05-05 | 7.952 | 479,640 | -4,135 | 0.09% | 3,814,082 |
| 2008-05-05 | 2008-04-30 | 7.604 | 483,775 | -13,093 | 0.09% | 3,678,483 |
| 2008-05-02 | 2008-04-29 | 7.836 | 496,868 | +13,783 | 0.09% | 3,893,398 |
| 2008-04-30 | 2008-04-28 | 7.894 | 483,085 | -3,446 | 0.09% | 3,813,436 |
| 2008-04-29 | 2008-04-25 | 7.749 | 486,531 | +13,783 | 0.09% | 3,770,039 |
| 2008-04-28 | 2008-04-24 | 8.010 | 472,748 | -24,809 | 0.09% | 3,786,717 |
| 2008-04-25 | 2008-04-23 | 7.372 | 497,557 | -31,012 | 0.09% | 3,667,757 |
| 2008-04-24 | 2008-04-22 | 7.197 | 528,569 | -6,891 | 0.10% | 3,804,323 |
| 2008-04-23 | 2008-04-21 | 6.965 | 535,460 | +6,891 | 0.10% | 3,729,600 |
| 2008-04-22 | 2008-04-18 | 7.197 | 528,569 | -10,337 | 0.10% | 3,804,323 |
| 2008-04-21 | 2008-04-17 | 7.343 | 538,906 | -13,093 | 0.10% | 3,956,923 |
| 2008-04-18 | 2008-04-16 | 7.546 | 551,999 | -2,757 | 0.10% | 4,165,198 |
| 2008-04-17 | 2008-04-15 | 7.226 | 554,756 | -3,445 | 0.10% | 4,008,902 |
| 2008-04-15 | 2008-04-11 | 7.139 | 558,201 | -17,918 | 0.11% | 3,985,197 |
| 2008-04-14 | 2008-04-10 | 6.907 | 576,119 | -3,446 | 0.11% | 3,979,360 |
| 2008-04-11 | 2008-04-09 | 7.139 | 579,565 | +20,674 | 0.11% | 4,137,722 |
| 2008-04-10 | 2008-04-08 | 7.372 | 558,891 | -31,011 | 0.11% | 4,119,883 |
| 2008-04-09 | 2008-04-07 | 7.139 | 589,902 | -6,202 | 0.11% | 4,211,521 |
| 2008-04-08 | 2008-04-03 | 7.197 | 596,104 | -7,581 | 0.11% | 4,290,400 |
| 2008-04-07 | 2008-04-02 | 7.110 | 603,685 | +11,027 | 0.11% | 4,292,403 |
| 2008-04-03 | 2008-04-01 | 7.052 | 592,658 | -64,779 | 0.11% | 4,179,598 |
| 2008-04-02 | 2008-03-31 | 6.791 | 657,437 | +37,213 | 0.12% | 4,464,718 |
| 2008-04-01 | 2008-03-28 | 6.791 | 620,224 | +2,068 | 0.12% | 4,212,001 |
| 2008-03-28 | 2008-03-26 | 6.356 | 618,156 | -13,783 | 0.12% | 3,928,857 |
| 2008-03-27 | 2008-03-25 | 6.327 | 631,939 | +11,026 | 0.12% | 3,998,119 |
| 2008-03-26 | 2008-03-20 | 5.978 | 620,913 | -10,337 | 0.12% | 3,712,120 |
| 2008-03-25 | 2008-03-19 | 5.978 | 631,250 | +689 | 0.12% | 3,773,920 |
| 2008-03-20 | 2008-03-18 | 6.211 | 630,561 | +3,446 | 0.12% | 3,916,200 |
| 2008-03-19 | 2008-03-17 | 5.804 | 627,115 | +2,756 | 0.12% | 3,639,999 |
| 2008-03-18 | 2008-03-14 | 6.356 | 624,359 | -30,322 | 0.12% | 3,968,282 |
| 2008-03-17 | 2008-03-13 | 7.052 | 654,681 | +17,229 | 0.12% | 4,617,002 |
| 2008-03-14 | 2008-03-12 | 7.430 | 637,452 | +9,648 | 0.12% | 4,735,998 |
| 2008-03-13 | 2008-03-11 | 7.459 | 627,804 | +3,445 | 0.12% | 4,682,537 |
| 2008-03-12 | 2008-03-10 | 7.459 | 624,359 | +5,513 | 0.12% | 4,656,842 |
| 2008-03-11 | 2008-03-07 | 7.546 | 618,846 | +8,270 | 0.12% | 4,669,603 |
| 2008-03-10 | 2008-03-06 | 7.604 | 610,576 | -4,824 | 0.12% | 4,642,641 |
| 2008-03-06 | 2008-03-04 | 7.401 | 615,400 | -34,457 | 0.12% | 4,554,301 |
| 2008-03-05 | 2008-03-03 | 7.081 | 649,857 | +23,431 | 0.12% | 4,601,842 |
| 2008-03-04 | 2008-02-29 | 6.936 | 626,426 | +34,457 | 0.12% | 4,345,019 |
| 2008-03-03 | 2008-02-28 | 6.095 | 591,969 | +3,445 | 0.11% | 3,607,799 |
| 2008-02-28 | 2008-02-26 | 6.008 | 588,524 | -10,337 | 0.11% | 3,535,563 |
| 2008-02-27 | 2008-02-25 | 6.037 | 598,861 | -4,824 | 0.11% | 3,615,042 |
| 2008-02-26 | 2008-02-22 | 6.095 | 603,685 | -2,067 | 0.11% | 3,679,203 |
| 2008-02-25 | 2008-02-21 | 6.298 | 605,752 | -11,715 | 0.11% | 3,814,860 |
| 2008-02-22 | 2008-02-20 | 6.385 | 617,467 | +36,524 | 0.12% | 3,942,398 |
| 2008-02-21 | 2008-02-19 | 6.646 | 580,943 | +12,404 | 0.11% | 3,860,940 |
| 2008-02-20 | 2008-02-18 | 6.356 | 568,539 | +11,716 | 0.11% | 3,613,503 |
| 2008-02-19 | 2008-02-15 | 6.385 | 556,823 | -13,094 | 0.11% | 3,555,199 |
| 2008-02-18 | 2008-02-14 | 6.240 | 569,917 | +3,446 | 0.11% | 3,556,101 |
| 2008-02-14 | 2008-02-12 | 6.095 | 566,471 | -17,229 | 0.11% | 3,452,399 |
| 2008-02-13 | 2008-02-11 | 6.008 | 583,700 | -4,134 | 0.11% | 3,506,583 |
| 2008-02-12 | 2008-02-06 | 6.153 | 587,834 | +18,606 | 0.11% | 3,616,718 |
| 2008-02-11 | 2008-02-04 | 5.978 | 569,228 | +6,892 | 0.11% | 3,403,122 |
| 2008-02-05 | 2008-02-01 | 5.717 | 562,336 | +13,782 | 0.11% | 3,215,038 |
| 2008-02-04 | 2008-01-31 | 5.920 | 548,554 | +4,135 | 0.10% | 3,247,683 |
| 2008-02-01 | 2008-01-30 | 5.630 | 544,419 | -27,565 | 0.10% | 3,065,202 |
| 2008-01-31 | 2008-01-29 | 6.066 | 571,984 | +15,161 | 0.11% | 3,469,399 |
| 2008-01-30 | 2008-01-28 | 6.356 | 556,823 | +5,513 | 0.11% | 3,539,039 |
| 2008-01-29 | 2008-01-25 | 6.617 | 551,310 | +17,228 | 0.10% | 3,647,999 |
| 2008-01-28 | 2008-01-24 | 6.124 | 534,082 | +5,513 | 0.10% | 3,270,502 |
| 2008-01-25 | 2008-01-23 | 6.414 | 528,569 | +7,581 | 0.10% | 3,390,143 |
| 2008-01-24 | 2008-01-22 | 6.240 | 520,988 | +4,824 | 0.10% | 3,250,800 |
| 2008-01-23 | 2008-01-21 | 7.023 | 516,164 | +1,378 | 0.10% | 3,625,159 |
| 2008-01-22 | 2008-01-18 | 7.372 | 514,786 | +5,513 | 0.10% | 3,794,761 |
| 2008-01-21 | 2008-01-17 | 7.459 | 509,273 | -3,445 | 0.10% | 3,798,462 |
| 2008-01-18 | 2008-01-16 | 7.517 | 512,718 | -18,607 | 0.10% | 3,853,917 |
| 2008-01-17 | 2008-01-15 | 8.097 | 531,325 | -11,026 | 0.10% | 4,302,179 |
| 2008-01-16 | 2008-01-14 | 7.981 | 542,351 | -17,229 | 0.10% | 4,328,498 |
| 2008-01-15 | 2008-01-11 | 8.126 | 559,580 | +3,446 | 0.11% | 4,547,202 |
| 2008-01-14 | 2008-01-10 | 8.097 | 556,134 | -6,891 | 0.10% | 4,503,060 |
| 2008-01-11 | 2008-01-09 | 8.300 | 563,025 | -68,914 | 0.11% | 4,673,236 |
| 2008-01-10 | 2008-01-08 | 8.039 | 631,939 | +65,468 | 0.12% | 5,080,178 |
| 2008-01-09 | 2008-01-07 | 8.126 | 566,471 | -28,255 | 0.11% | 4,603,199 |
| 2008-01-08 | 2008-01-04 | 7.981 | 594,726 | +43,416 | 0.11% | 4,746,502 |
| 2008-01-07 | 2008-01-03 | 8.474 | 551,310 | +9,648 | 0.10% | 4,671,999 |
| 2008-01-04 | 2008-01-02 | 8.823 | 541,662 | +178,486 | 0.10% | 4,778,879 |
| 2008-01-03 | 2007-12-31 | 8.445 | 363,176 | +95,101 | 0.07% | 3,067,144 |
| 2007-12-28 | 2007-12-24 | 7.401 | 268,075 | +20,675 | 0.05% | 1,983,903 |
| 2007-12-21 | 2007-12-19 | 7.284 | 247,400 | -16,540 | 0.05% | 1,802,177 |
| 2007-12-20 | 2007-12-18 | 7.284 | 263,940 | -2,756 | 0.05% | 1,922,662 |
| 2007-12-19 | 2007-12-17 | 7.168 | 266,696 | +10,337 | 0.05% | 1,911,778 |
| 2007-12-18 | 2007-12-14 | 8.358 | 256,359 | +44,105 | 0.05% | 2,142,718 |
| 2007-12-17 | 2007-12-13 | 8.445 | 212,254 | -3,446 | 0.04% | 1,792,557 |
| 2007-12-14 | 2007-12-12 | 8.707 | 215,700 | +5,513 | 0.04% | 1,877,999 |
| 2007-12-13 | 2007-12-11 | 8.619 | 210,187 | -9,648 | 0.04% | 1,811,700 |
| 2007-12-12 | 2007-12-10 | 8.678 | 219,835 | -4,135 | 0.04% | 1,907,621 |
| 2007-12-11 | 2007-12-07 | 8.416 | 223,970 | +15,161 | 0.04% | 1,885,002 |
| 2007-12-10 | 2007-12-06 | 9.026 | 208,809 | +16,540 | 0.04% | 1,884,663 |
| 2007-11-22 | 2007-11-20 | 9.722 | 192,269 | -37,903 | 0.04% | 1,869,296 |
| 2007-11-21 | 2007-11-19 | 9.606 | 230,172 | -6,891 | 0.04% | 2,211,080 |
| 2007-11-19 | 2007-11-15 | 9.693 | 237,063 | -34,457 | 0.04% | 2,297,917 |
| 2007-11-16 | 2007-11-14 | 10.071 | 271,520 | +10,337 | 0.05% | 2,734,358 |
| 2007-11-15 | 2007-11-13 | 9.809 | 261,183 | +3,446 | 0.05% | 2,562,038 |
| 2007-11-14 | 2007-11-12 | 10.129 | 257,737 | -22,742 | 0.05% | 2,610,515 |
| 2007-11-12 | 2007-11-08 | 11.028 | 280,479 | +24,120 | 0.05% | 3,093,200 |
| 2007-11-09 | 2007-11-07 | 11.493 | 256,359 | -68,914 | 0.05% | 2,946,238 |
| 2007-11-08 | 2007-11-06 | 11.173 | 325,273 | -3,446 | 0.06% | 3,634,400 |
| 2007-11-05 | 2007-11-01 | 11.289 | 328,719 | -10,337 | 0.06% | 3,711,064 |
| 2007-11-02 | 2007-10-31 | 11.115 | 339,056 | -103,370 | 0.06% | 3,768,723 |
| 2007-11-01 | 2007-10-30 | 10.912 | 442,426 | -86,143 | 0.08% | 4,827,836 |
| 2007-10-30 | 2007-10-26 | 11.231 | 528,569 | -1,378 | 0.10% | 5,936,585 |
| 2007-10-23 | 2007-10-18 | 11.202 | 529,947 | +689 | 0.10% | 5,936,682 |
| 2007-10-22 | 2007-10-17 | 11.609 | 529,258 | +3,446 | 0.10% | 6,144,004 |
| 2007-10-16 | 2007-10-12 | 11.464 | 525,812 | +15,850 | 0.10% | 6,027,700 |
| 2007-10-15 | 2007-10-11 | 12.305 | 509,962 | -31,011 | 0.10% | 6,275,202 |
| 2007-10-12 | 2007-10-10 | 12.015 | 540,973 | -110,262 | 0.10% | 6,499,800 |
| 2007-10-11 | 2007-10-09 | 12.073 | 651,235 | +3,446 | 0.12% | 7,862,399 |
| 2007-10-09 | 2007-10-05 | 12.624 | 647,789 | -27,566 | 0.12% | 8,177,995 |
| 2007-10-08 | 2007-10-04 | 12.189 | 675,355 | +16,539 | 0.13% | 8,232,002 |
| 2007-10-05 | 2007-10-03 | 14.076 | 658,816 | +8,959 | 0.12% | 9,273,206 |
| 2007-10-04 | 2007-10-02 | 13.350 | 649,857 | -31,011 | 0.12% | 8,675,603 |
| 2007-10-03 | 2007-09-28 | 12.741 | 680,868 | -689 | 0.13% | 8,674,640 |
| 2007-10-02 | 2007-09-27 | 13.060 | 681,557 | +35,835 | 0.13% | 8,900,999 |
| 2007-09-28 | 2007-09-25 | 12.479 | 645,722 | -63,401 | 0.12% | 8,058,201 |
| 2007-09-27 | 2007-09-24 | 12.624 | 709,123 | +3,446 | 0.13% | 8,952,305 |
| 2007-09-24 | 2007-09-20 | 12.537 | 705,677 | -4,135 | 0.13% | 8,847,361 |
| 2007-09-21 | 2007-09-19 | 12.189 | 709,812 | +75,805 | 0.13% | 8,652,003 |
| 2007-09-20 | 2007-09-18 | 11.986 | 634,007 | +13,783 | 0.12% | 7,599,205 |
| 2007-09-19 | 2007-09-17 | 11.754 | 620,224 | -5,513 | 0.12% | 7,290,002 |
| 2007-09-18 | 2007-09-14 | 12.189 | 625,737 | +3,446 | 0.12% | 7,627,201 |
| 2007-09-17 | 2007-09-13 | 13.147 | 622,291 | +93,722 | 0.12% | 8,181,176 |
| 2007-09-14 | 2007-09-12 | 12.712 | 528,569 | -77,183 | 0.10% | 6,718,926 |
| 2007-09-13 | 2007-09-11 | 13.640 | 605,752 | +23,431 | 0.11% | 8,262,600 |
| 2007-09-12 | 2007-09-10 | 13.408 | 582,321 | -19,296 | 0.11% | 7,807,796 |
| 2007-09-11 | 2007-09-07 | 12.828 | 601,617 | +164,704 | 0.11% | 7,717,318 |
| 2007-09-10 | 2007-09-06 | 11.435 | 436,913 | -192,959 | 0.08% | 4,995,917 |
| 2007-09-07 | 2007-09-05 | 10.448 | 629,872 | -50,996 | 0.12% | 6,580,802 |
| 2007-09-06 | 2007-09-04 | 10.100 | 680,868 | -86,142 | 0.13% | 6,876,480 |
| 2007-09-05 | 2007-09-03 | 10.680 | 767,010 | -47,551 | 0.14% | 8,191,678 |
| 2007-09-04 | 2007-08-31 | 10.013 | 814,561 | -33,767 | 0.15% | 8,155,803 |
| 2007-09-03 | 2007-08-30 | 8.939 | 848,328 | -1,379 | 0.16% | 7,582,956 |
| 2007-08-31 | 2007-08-29 | 8.474 | 849,707 | +4,824 | 0.16% | 7,200,723 |
| 2007-08-30 | 2007-08-28 | 8.503 | 844,883 | -13,782 | 0.16% | 7,184,362 |
| 2007-08-29 | 2007-08-27 | 8.619 | 858,665 | -29,633 | 0.16% | 7,401,236 |
| 2007-08-27 | 2007-08-23 | 7.836 | 888,298 | -5,513 | 0.17% | 6,960,597 |
| 2007-08-24 | 2007-08-22 | 7.110 | 893,811 | +17,228 | 0.17% | 6,355,296 |
| 2007-08-22 | 2007-08-20 | 7.110 | 876,583 | -26,187 | 0.17% | 6,232,800 |
| 2007-08-21 | 2007-08-17 | 6.675 | 902,770 | -24,809 | 0.17% | 6,025,998 |
| 2007-08-20 | 2007-08-16 | 6.936 | 927,579 | -14,472 | 0.18% | 6,433,878 |
| 2007-08-15 | 2007-08-13 | 7.778 | 942,051 | -3,446 | 0.18% | 7,327,119 |
| 2007-08-14 | 2007-08-10 | 7.459 | 945,497 | -14,472 | 0.18% | 7,052,081 |
| 2007-08-13 | 2007-08-09 | 7.720 | 959,969 | +5,513 | 0.18% | 7,410,762 |
| 2007-08-10 | 2007-08-08 | 8.242 | 954,456 | +6,892 | 0.18% | 7,866,803 |
| 2007-08-09 | 2007-08-07 | 8.010 | 947,564 | -55,131 | 0.18% | 7,589,998 |
| 2007-08-08 | 2007-08-06 | 8.532 | 1,002,695 | -39,281 | 0.19% | 8,555,398 |
| 2007-08-07 | 2007-08-03 | 8.242 | 1,041,976 | -6,891 | 0.20% | 8,588,159 |
| 2007-08-06 | 2007-08-02 | 8.213 | 1,048,867 | +2,756 | 0.20% | 8,614,516 |
| 2007-08-03 | 2007-08-01 | 8.155 | 1,046,111 | -39,970 | 0.20% | 8,531,161 |
| 2007-08-02 | 2007-07-31 | 8.416 | 1,086,081 | -61,333 | 0.20% | 9,140,801 |
| 2007-08-01 | 2007-07-30 | 8.271 | 1,147,414 | +13,093 | 0.22% | 9,490,499 |
| 2007-07-31 | 2007-07-27 | 8.184 | 1,134,321 | +71,671 | 0.21% | 9,283,444 |
| 2007-07-30 | 2007-07-26 | 8.561 | 1,062,650 | -48,240 | 0.20% | 9,097,798 |
| 2007-07-26 | 2007-07-24 | 8.184 | 1,110,890 | -108,884 | 0.21% | 9,091,681 |
| 2007-07-24 | 2007-07-20 | 8.561 | 1,219,774 | -68,913 | 0.23% | 10,443,004 |
| 2007-07-23 | 2007-07-19 | 8.416 | 1,288,687 | +13,782 | 0.24% | 10,845,997 |
| 2007-07-20 | 2007-07-18 | 8.126 | 1,274,905 | -88,209 | 0.24% | 10,360,003 |
| 2007-07-19 | 2007-07-17 | 8.678 | 1,363,114 | -8,270 | 0.26% | 11,828,438 |
| 2007-07-18 | 2007-07-16 | 9.142 | 1,371,384 | -9,648 | 0.26% | 12,537,001 |
| 2007-07-17 | 2007-07-13 | 8.678 | 1,381,032 | -23,430 | 0.26% | 11,983,922 |
| 2007-07-16 | 2007-07-12 | 8.445 | 1,404,462 | -21,364 | 0.26% | 11,861,156 |
| 2007-07-13 | 2007-07-11 | 8.184 | 1,425,826 | -47,550 | 0.27% | 11,669,162 |
| 2007-07-12 | 2007-07-10 | 7.575 | 1,473,376 | -18,607 | 0.28% | 11,160,358 |
| 2007-07-11 | 2007-07-09 | 7.313 | 1,491,983 | -3,446 | 0.28% | 10,911,600 |
| 2007-07-10 | 2007-07-06 | 7.430 | 1,495,429 | -24,809 | 0.28% | 11,110,403 |
| 2007-07-09 | 2007-07-05 | 7.284 | 1,520,238 | -2,756 | 0.29% | 11,074,123 |
| 2007-07-06 | 2007-07-04 | 7.313 | 1,522,994 | -104,060 | 0.29% | 11,138,399 |
| 2007-07-05 | 2007-07-03 | 6.907 | 1,627,054 | +37,214 | 0.31% | 11,238,361 |
| 2007-07-04 | 2007-06-29 | 7.284 | 1,589,840 | -86,143 | 0.30% | 11,581,136 |
| 2007-06-26 | 2007-06-22 | 1,675,983 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy