History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,765,840 | +0 | 0.02% | 26,358,455 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,765,840 | +0 | 0.02% | 25,998,896 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,765,840 | -50,000 | 0.02% | 27,160,549 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,815,840 | +46,000 | 0.02% | 27,313,648 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,769,840 | -6,000 | 0.02% | 26,867,448 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,775,840 | -2,000 | 0.02% | 26,786,856 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,777,840 | +34,000 | 0.02% | 26,028,361 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,743,840 | +4,000 | 0.02% | 25,572,589 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,739,840 | -2,000 | 0.02% | 24,905,146 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,741,840 | -4,000 | 0.02% | 25,499,112 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,745,840 | +14,000 | 0.02% | 25,948,188 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,731,840 | +70,000 | 0.02% | 25,870,525 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,661,840 | +16,000 | 0.02% | 26,458,690 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,645,840 | +104,000 | 0.02% | 26,299,650 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,541,840 | -6,000 | 0.02% | 25,774,258 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,547,840 | +74,320 | 0.02% | 25,503,878 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,473,520 | +62,000 | 0.02% | 25,427,786 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,411,520 | -60,000 | 0.02% | 25,417,421 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,471,520 | -2,000 | 0.02% | 25,580,232 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,473,520 | +162,000 | 0.02% | 25,032,022 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,311,520 | +10,000 | 0.02% | 25,288,029 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,301,520 | -16,320 | 0.02% | 25,592,902 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,317,840 | +4,000 | 0.02% | 26,608,803 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,313,840 | -3,200 | 0.02% | 25,891,870 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,317,040 | +8,000 | 0.02% | 25,093,543 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,309,040 | -26,720 | 0.02% | 25,930,519 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,335,760 | -2,000 | 0.02% | 25,109,420 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,337,760 | -81,840 | 0.02% | 25,691,982 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,419,600 | -120,000 | 0.02% | 24,365,372 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,539,600 | +40,000 | 0.02% | 23,973,824 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,499,600 | +138,000 | 0.02% | 24,296,112 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,361,600 | +28,000 | 0.02% | 24,513,408 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,333,600 | -6,000 | 0.02% | 25,319,560 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,339,600 | -48,000 | 0.02% | 24,589,196 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,387,600 | -2,000 | 0.02% | 25,045,924 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,389,600 | +4,000 | 0.02% | 24,732,360 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,385,600 | +4,000 | 0.02% | 25,382,784 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,381,600 | +8,000 | 0.02% | 26,007,072 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,373,600 | -33,040 | 0.02% | 26,014,656 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,406,640 | +22,000 | 0.02% | 25,149,388 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,384,640 | -70,000 | 0.02% | 25,563,341 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,454,640 | +6,000 | 0.02% | 24,644,586 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,448,640 | -2,000 | 0.02% | 25,367,910 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,450,640 | -42,000 | 0.02% | 25,143,566 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,492,640 | +18,000 | 0.02% | 24,128,755 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,474,640 | -62,000 | 0.02% | 24,894,878 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,536,640 | +6,000 | 0.02% | 25,366,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 2,530,640 | +8,000 | 0.02% | 24,445,982 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,522,640 | +38,000 | 0.02% | 24,948,910 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,484,640 | -7,040 | 0.02% | 24,647,629 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,491,680 | -84,000 | 0.02% | 25,165,968 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,575,680 | -215,680 | 0.02% | 25,421,962 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,791,360 | +6,000 | 0.02% | 25,401,376 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,785,360 | -14,000 | 0.02% | 24,037,657 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,799,360 | +20,000 | 0.02% | 24,130,483 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,779,360 | +20,480 | 0.02% | 23,791,322 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,758,880 | +6,000 | 0.02% | 24,195,378 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,752,880 | +14,000 | 0.02% | 24,775,920 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,738,880 | -32,000 | 0.02% | 25,170,307 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,770,880 | -102,800 | 0.02% | 24,827,085 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,873,680 | +8,000 | 0.02% | 24,857,332 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,865,680 | -113,840 | 0.02% | 24,616,191 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,979,520 | -18,000 | 0.03% | 23,806,365 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,997,520 | +22,000 | 0.03% | 23,800,309 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,975,520 | +4,000 | 0.03% | 23,952,936 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,971,520 | +4,000 | 0.03% | 24,039,597 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,967,520 | -8,000 | 0.03% | 23,324,707 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,975,520 | +22,000 | 0.03% | 23,476,853 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,953,520 | +26,000 | 0.03% | 24,071,188 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,927,520 | +22,000 | 0.03% | 24,122,765 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,905,520 | -24,000 | 0.03% | 23,069,829 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,929,520 | +24,000 | 0.03% | 22,645,190 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,905,520 | +20,000 | 0.03% | 23,156,994 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,885,520 | -2,000 | 0.03% | 23,026,450 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,887,520 | +30,000 | 0.03% | 22,262,779 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,857,520 | +10,000 | 0.02% | 21,774,302 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,847,520 | +38,000 | 0.02% | 21,669,627 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,809,520 | +48,000 | 0.02% | 23,009,969 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,761,520 | +20,000 | 0.02% | 24,163,300 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,741,520 | -8,000 | 0.02% | 24,235,037 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,749,520 | -14,000 | 0.02% | 24,883,156 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,763,520 | +66,000 | 0.02% | 24,401,882 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,697,520 | -96,000 | 0.02% | 24,493,482 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,793,520 | +44,000 | 0.02% | 24,638,846 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,749,520 | -42,000 | 0.02% | 24,360,747 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,791,520 | -40,000 | 0.02% | 21,941,347 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,831,520 | +36,000 | 0.02% | 22,793,736 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,795,520 | -6,000 | 0.02% | 22,172,090 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,801,520 | +53,549 | 0.02% | 21,879,146 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,747,971 | -26,457 | 0.02% | 22,546,515 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,774,428 | -248,782 | 0.02% | 21,414,636 |
| 2025-05-30 | 2025-05-28 | 6.908 | 3,023,210 | -1,974 | 0.03% | 20,885,023 |
| 2025-05-29 | 2025-05-27 | 6.989 | 3,025,184 | -13,822 | 0.03% | 21,143,805 |
| 2025-05-27 | 2025-05-23 | 6.706 | 3,039,006 | -35,540 | 0.03% | 20,378,481 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,074,546 | +23,694 | 0.03% | 20,180,795 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,050,852 | -15,638 | 0.03% | 20,148,884 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,066,490 | -49,361 | 0.03% | 19,568,808 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,115,851 | +9,872 | 0.03% | 18,747,588 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,105,979 | -5,924 | 0.03% | 18,530,881 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,111,903 | +5,924 | 0.03% | 17,998,836 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,105,979 | -21,719 | 0.03% | 18,121,881 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,127,698 | -21,719 | 0.03% | 17,519,924 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,149,417 | +9,872 | 0.03% | 17,545,879 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,139,545 | +3,949 | 0.03% | 18,254,119 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,135,596 | +1,974 | 0.03% | 18,262,920 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,133,622 | -7,897 | 0.03% | 18,187,939 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,141,519 | -3,949 | 0.03% | 18,583,812 |
| 2025-05-07 | 2025-05-02 | 6.290 | 3,145,468 | -13,822 | 0.03% | 19,786,052 |
| 2025-04-30 | 2025-04-28 | 6.118 | 3,159,290 | -25,667 | 0.03% | 19,328,969 |
| 2025-04-29 | 2025-04-25 | 6.189 | 3,184,957 | -11,847 | 0.03% | 19,711,835 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,196,804 | -65,157 | 0.03% | 19,882,301 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,261,961 | -21,719 | 0.03% | 20,320,582 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,283,680 | -81,348 | 0.03% | 20,123,266 |
| 2025-04-22 | 2025-04-16 | 5.500 | 3,365,028 | -3,949 | 0.03% | 18,508,481 |
| 2025-04-17 | 2025-04-15 | 5.672 | 3,368,977 | -11,847 | 0.03% | 19,110,337 |
| 2025-04-16 | 2025-04-14 | 5.845 | 3,380,824 | -108,595 | 0.03% | 19,759,714 |
| 2025-04-15 | 2025-04-11 | 5.338 | 3,489,419 | -15,795 | 0.03% | 18,627,133 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,505,214 | -13,822 | 0.03% | 18,285,382 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,519,036 | -33,565 | 0.03% | 17,430,700 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,552,601 | +39,489 | 0.03% | 17,057,173 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,513,112 | +41,463 | 0.03% | 19,678,835 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,471,649 | -13,821 | 0.03% | 19,446,579 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,485,470 | -167,829 | 0.03% | 19,347,470 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,653,299 | -102,671 | 0.03% | 18,724,835 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,755,970 | -17,771 | 0.03% | 18,718,433 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,773,741 | +9,873 | 0.03% | 17,927,808 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,763,868 | -49,362 | 0.03% | 17,919,031 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,813,230 | +10,188 | 0.03% | 18,385,787 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,803,042 | +63,183 | 0.03% | 18,683,366 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,739,859 | -75,029 | 0.03% | 19,623,084 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,814,888 | +19,744 | 0.03% | 19,514,411 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,795,144 | -29,459 | 0.03% | 19,182,759 |
| 2025-03-19 | 2025-03-17 | 4.882 | 3,824,603 | +9,873 | 0.03% | 18,673,068 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,814,730 | -41,464 | 0.03% | 18,663,505 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,856,194 | +9,872 | 0.03% | 18,475,759 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,846,322 | +9,873 | 0.03% | 18,545,343 |
| 2025-03-13 | 2025-03-11 | 4.882 | 3,836,449 | +5,923 | 0.03% | 18,730,904 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,830,526 | -9,872 | 0.03% | 18,585,583 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,840,398 | -35,540 | 0.03% | 18,866,887 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,875,938 | -1,975 | 0.03% | 18,727,399 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,877,913 | +9,872 | 0.03% | 18,187,011 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,868,041 | +63,183 | 0.03% | 18,454,158 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,804,858 | +17,770 | 0.03% | 18,576,665 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,787,088 | -1,974 | 0.03% | 19,295,483 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,789,062 | +19,744 | 0.03% | 19,420,683 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,769,318 | +1,975 | 0.03% | 19,128,582 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,767,343 | +43,438 | 0.03% | 18,736,951 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,723,905 | +1,974 | 0.03% | 18,407,749 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,721,931 | -23,693 | 0.03% | 18,209,487 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,745,624 | -57,260 | 0.03% | 18,021,878 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,802,884 | -5,923 | 0.03% | 18,489,986 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,808,807 | +9,872 | 0.03% | 17,515,683 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,798,935 | +37,515 | 0.03% | 17,431,804 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,761,420 | +21,719 | 0.03% | 17,221,562 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,739,701 | +21,719 | 0.03% | 17,538,811 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,717,982 | +3,949 | 0.03% | 17,135,664 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,714,033 | -9,872 | 0.03% | 17,192,706 |
| 2025-02-07 | 2025-02-05 | 4.518 | 3,723,905 | -11,847 | 0.03% | 16,823,476 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,735,752 | -3,949 | 0.03% | 17,028,360 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,739,701 | -3,949 | 0.03% | 16,970,599 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,743,650 | -5,923 | 0.03% | 16,912,677 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,749,573 | -11,847 | 0.03% | 16,787,513 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,761,420 | +33,566 | 0.03% | 16,650,050 |
| 2025-01-24 | 2025-01-22 | 4.437 | 3,727,854 | +13,821 | 0.03% | 16,539,230 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,714,033 | -27,642 | 0.03% | 16,590,773 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,741,675 | +53,310 | 0.03% | 16,676,350 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,688,365 | +5,923 | 0.03% | 16,438,752 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,682,442 | +3,949 | 0.03% | 16,188,549 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,678,493 | +7,898 | 0.03% | 16,208,449 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,670,595 | +23,694 | 0.03% | 16,248,010 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,646,901 | -8,695 | 0.03% | 16,475,595 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,655,596 | +37,515 | 0.03% | 16,366,761 |
| 2025-01-09 | 2025-01-07 | 4.568 | 3,618,081 | +3,949 | 0.03% | 16,528,639 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,614,132 | +37,514 | 0.03% | 16,693,643 |
| 2025-01-07 | 2025-01-03 | 4.649 | 3,576,618 | -15,795 | 0.03% | 16,629,053 |
| 2025-01-06 | 2025-01-02 | 4.690 | 3,592,413 | +15,795 | 0.03% | 16,848,045 |
| 2025-01-03 | 2024-12-31 | 4.842 | 3,576,618 | -29,617 | 0.03% | 17,317,401 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,606,235 | +9,873 | 0.03% | 17,533,860 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,596,362 | -5,924 | 0.03% | 17,522,285 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,602,286 | -15,795 | 0.03% | 17,441,682 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,618,081 | -11,847 | 0.03% | 17,408,212 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,629,928 | +59,234 | 0.03% | 17,023,987 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,570,694 | +59,233 | 0.03% | 16,746,185 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,511,461 | +86,877 | 0.03% | 17,073,060 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,424,584 | +4,106 | 0.03% | 17,379,121 |
| 2024-12-13 | 2024-12-11 | 5.085 | 3,420,478 | +1,975 | 0.03% | 17,392,932 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,418,503 | -7,740 | 0.03% | 17,521,398 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,426,243 | -9,872 | 0.03% | 17,873,420 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,436,115 | +15,795 | 0.03% | 17,402,833 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,420,320 | +3,949 | 0.03% | 17,045,671 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,416,371 | +19,745 | 0.03% | 17,268,231 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,396,626 | +9,872 | 0.03% | 17,443,674 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,386,754 | +21,719 | 0.03% | 17,324,364 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,365,035 | -5,923 | 0.03% | 17,315,521 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,370,958 | -9,873 | 0.03% | 17,380,145 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,380,831 | -9,872 | 0.03% | 17,773,505 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,390,703 | -11,373 | 0.03% | 17,894,095 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,402,076 | -3,949 | 0.03% | 17,885,193 |
| 2024-11-15 | 2024-11-13 | 5.318 | 3,406,025 | +15,796 | 0.03% | 18,112,959 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,390,229 | +19,745 | 0.03% | 18,372,366 |
| 2024-11-11 | 2024-11-07 | 5.510 | 3,370,484 | +9,872 | 0.03% | 18,572,631 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,360,612 | +39,489 | 0.03% | 18,143,783 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,321,123 | -3,949 | 0.03% | 18,401,556 |
| 2024-11-06 | 2024-11-04 | 5.308 | 3,325,072 | -9,872 | 0.03% | 17,648,777 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,334,944 | +51,336 | 0.03% | 17,802,518 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,283,608 | +13,821 | 0.03% | 19,124,999 |
| 2024-11-01 | 2024-10-30 | 6.335 | 3,269,787 | -17,296 | 0.03% | 20,714,842 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,287,083 | +63,289 | 0.03% | 21,200,555 |
| 2024-10-28 | 2024-10-24 | 6.398 | 3,223,794 | +15,381 | 0.03% | 20,624,682 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,208,413 | +15,380 | 0.03% | 21,260,554 |
| 2024-10-24 | 2024-10-22 | 6.710 | 3,193,033 | +3,845 | 0.03% | 21,424,366 |
| 2024-10-22 | 2024-10-18 | 6.835 | 3,189,188 | -9,613 | 0.03% | 21,796,680 |
| 2024-10-21 | 2024-10-17 | 6.325 | 3,198,801 | +9,613 | 0.03% | 20,231,853 |
| 2024-10-18 | 2024-10-16 | 6.439 | 3,189,188 | +9,613 | 0.03% | 20,535,990 |
| 2024-10-17 | 2024-10-15 | 6.512 | 3,179,575 | +5,768 | 0.03% | 20,705,622 |
| 2024-10-16 | 2024-10-14 | 6.939 | 3,173,807 | +3,845 | 0.03% | 22,021,719 |
| 2024-10-15 | 2024-10-10 | 7.271 | 3,169,962 | -30,761 | 0.03% | 23,050,274 |
| 2024-10-14 | 2024-10-09 | 6.991 | 3,200,723 | -11,536 | 0.03% | 22,374,958 |
| 2024-10-09 | 2024-10-07 | 7.407 | 3,212,259 | -51,602 | 0.03% | 23,792,245 |
| 2024-10-08 | 2024-10-04 | 7.084 | 3,263,861 | -444,116 | 0.03% | 23,121,906 |
| 2024-10-07 | 2024-10-03 | 6.470 | 3,707,977 | -23,071 | 0.03% | 23,992,322 |
| 2024-10-04 | 2024-10-02 | 6.689 | 3,731,048 | -92,208 | 0.03% | 24,956,672 |
| 2024-10-03 | 2024-09-30 | 6.294 | 3,823,256 | -144,193 | 0.03% | 24,062,105 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,967,449 | -61,523 | 0.04% | 23,318,718 |
| 2024-09-30 | 2024-09-26 | 5.680 | 4,028,972 | -13,458 | 0.04% | 22,883,991 |
| 2024-09-27 | 2024-09-25 | 5.451 | 4,042,430 | -26,916 | 0.04% | 22,035,285 |
| 2024-09-26 | 2024-09-24 | 5.389 | 4,069,346 | -53,833 | 0.04% | 21,928,011 |
| 2024-09-25 | 2024-09-23 | 5.129 | 4,123,179 | +13,459 | 0.04% | 21,145,793 |
| 2024-09-24 | 2024-09-20 | 5.191 | 4,109,720 | -15,381 | 0.04% | 21,333,281 |
| 2024-09-20 | 2024-09-17 | 4.837 | 4,125,101 | +2,307 | 0.04% | 19,954,112 |
| 2024-09-19 | 2024-09-16 | 4.837 | 4,122,794 | -23,071 | 0.04% | 19,942,953 |
| 2024-09-17 | 2024-09-13 | 4.754 | 4,145,865 | +1,923 | 0.04% | 19,709,528 |
| 2024-09-16 | 2024-09-12 | 4.733 | 4,143,942 | -11,536 | 0.04% | 19,614,170 |
| 2024-09-13 | 2024-09-11 | 4.733 | 4,155,478 | -13,458 | 0.04% | 19,668,772 |
| 2024-09-12 | 2024-09-10 | 4.744 | 4,168,936 | +11,536 | 0.04% | 19,775,840 |
| 2024-09-11 | 2024-09-09 | 4.848 | 4,157,400 | +26,916 | 0.04% | 20,153,598 |
| 2024-09-10 | 2024-09-05 | 4.962 | 4,130,484 | +19,225 | 0.04% | 20,495,768 |
| 2024-09-09 | 2024-09-04 | 5.045 | 4,111,259 | -3,845 | 0.04% | 20,742,516 |
| 2024-09-05 | 2024-09-03 | 5.024 | 4,115,104 | -18,841 | 0.04% | 20,676,299 |
| 2024-09-04 | 2024-09-02 | 4.931 | 4,133,945 | +55,755 | 0.04% | 20,383,929 |
| 2024-09-03 | 2024-08-30 | 5.014 | 4,078,190 | +46,142 | 0.04% | 20,448,401 |
| 2024-09-02 | 2024-08-29 | 5.024 | 4,032,048 | -59,600 | 0.04% | 20,258,985 |
| 2024-08-30 | 2024-08-28 | 4.900 | 4,091,648 | +59,600 | 0.04% | 20,047,676 |
| 2024-08-29 | 2024-08-27 | 5.035 | 4,032,048 | +7,690 | 0.04% | 20,300,929 |
| 2024-08-28 | 2024-08-26 | 5.024 | 4,024,358 | -13,458 | 0.04% | 20,220,347 |
| 2024-08-27 | 2024-08-23 | 4.910 | 4,037,816 | +165,342 | 0.04% | 19,825,922 |
| 2024-08-26 | 2024-08-22 | 5.056 | 3,872,474 | +212,282 | 0.03% | 19,578,060 |
| 2024-08-23 | 2024-08-21 | 5.909 | 3,660,192 | +15,381 | 0.03% | 21,627,039 |
| 2024-08-22 | 2024-08-20 | 6.262 | 3,644,811 | -9,228 | 0.03% | 22,825,294 |
| 2024-08-21 | 2024-08-19 | 6.335 | 3,654,039 | +22,994 | 0.03% | 23,149,165 |
| 2024-08-20 | 2024-08-16 | 6.346 | 3,631,045 | -19,226 | 0.03% | 23,041,266 |
| 2024-08-16 | 2024-08-14 | 6.106 | 3,650,271 | +3,845 | 0.03% | 22,289,898 |
| 2024-08-12 | 2024-08-08 | 6.179 | 3,646,426 | -2,403 | 0.03% | 22,531,947 |
| 2024-08-08 | 2024-08-06 | 6.075 | 3,648,829 | +48,064 | 0.03% | 22,167,220 |
| 2024-07-30 | 2024-07-26 | 6.054 | 3,600,765 | +7,691 | 0.03% | 21,800,308 |
| 2024-07-29 | 2024-07-25 | 6.075 | 3,593,074 | +7,209 | 0.03% | 21,828,499 |
| 2024-07-26 | 2024-07-24 | 6.127 | 3,585,865 | +1,923 | 0.03% | 21,971,216 |
| 2024-07-24 | 2024-07-22 | 6.325 | 3,583,942 | -9,613 | 0.03% | 22,667,802 |
| 2024-07-23 | 2024-07-19 | 6.262 | 3,593,555 | -24,994 | 0.03% | 22,504,308 |
| 2024-07-22 | 2024-07-18 | 6.335 | 3,618,549 | +5,768 | 0.03% | 22,924,328 |
| 2024-07-19 | 2024-07-17 | 6.273 | 3,612,781 | +30,608 | 0.03% | 22,662,291 |
| 2024-07-18 | 2024-07-16 | 6.231 | 3,582,173 | +17,303 | 0.03% | 22,321,236 |
| 2024-07-16 | 2024-07-12 | 6.429 | 3,564,870 | -9,613 | 0.03% | 22,918,017 |
| 2024-07-15 | 2024-07-11 | 6.366 | 3,574,483 | +6,489 | 0.03% | 22,756,713 |
| 2024-07-12 | 2024-07-10 | 6.262 | 3,567,994 | +9,613 | 0.03% | 22,344,234 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,558,381 | +9,613 | 0.03% | 22,543,150 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,548,768 | +15,380 | 0.03% | 22,888,333 |
| 2024-07-03 | 2024-06-28 | 6.470 | 3,533,388 | +35,570 | 0.03% | 22,862,651 |
| 2024-07-02 | 2024-06-27 | 6.585 | 3,497,818 | +12,977 | 0.03% | 23,032,750 |
| 2024-06-24 | 2024-06-20 | 6.699 | 3,484,841 | -188,413 | 0.03% | 23,346,066 |
| 2024-06-20 | 2024-06-18 | 6.866 | 3,673,254 | +103,820 | 0.03% | 25,219,691 |
| 2024-06-19 | 2024-06-17 | 6.939 | 3,569,434 | +25,762 | 0.03% | 24,766,809 |
| 2024-06-18 | 2024-06-14 | 7.095 | 3,543,672 | +6,731 | 0.03% | 25,141,012 |
| 2024-06-17 | 2024-06-13 | 7.178 | 3,536,941 | -1,201 | 0.03% | 25,387,607 |
| 2024-06-13 | 2024-06-11 | 7.178 | 3,538,142 | +23,071 | 0.03% | 25,396,228 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,515,071 | -26,916 | 0.03% | 25,669,421 |
| 2024-06-11 | 2024-06-06 | 7.230 | 3,541,987 | -9,613 | 0.03% | 25,608,057 |
| 2024-06-07 | 2024-06-05 | 7.126 | 3,551,600 | +74,980 | 0.03% | 25,308,097 |
| 2024-06-06 | 2024-06-04 | 7.188 | 3,476,620 | -428,736 | 0.03% | 24,990,799 |
| 2024-06-05 | 2024-06-03 | 6.980 | 3,905,356 | +9,613 | 0.03% | 27,260,136 |
| 2024-06-04 | 2024-05-31 | 6.897 | 3,895,743 | -21,360 | 0.03% | 26,868,826 |
| 2024-06-03 | 2024-05-30 | 7.254 | 3,917,103 | +178,320 | 0.03% | 28,413,527 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,738,783 | +86,053 | 0.03% | 26,802,388 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,652,730 | +418,064 | 0.03% | 27,271,709 |
| 2024-05-29 | 2024-05-27 | 7.317 | 3,234,666 | -52,728 | 0.03% | 23,669,447 |
| 2024-05-24 | 2024-05-22 | 6.914 | 3,287,394 | +92,275 | 0.03% | 22,728,575 |
| 2024-05-21 | 2024-05-17 | 7.031 | 3,195,119 | +41,243 | 0.03% | 22,463,865 |
| 2024-05-20 | 2024-05-16 | 7.105 | 3,153,876 | +6,356 | 0.03% | 22,408,366 |
| 2024-05-17 | 2024-05-14 | 7.148 | 3,147,520 | +9,416 | 0.03% | 22,496,918 |
| 2024-05-13 | 2024-05-09 | 7.179 | 3,138,104 | -9,416 | 0.03% | 22,529,600 |
| 2024-05-09 | 2024-05-07 | 7.073 | 3,147,520 | +9,416 | 0.03% | 22,262,923 |
| 2024-05-07 | 2024-05-03 | 7.179 | 3,138,104 | -77,210 | 0.03% | 22,529,600 |
| 2024-05-06 | 2024-05-02 | 7.126 | 3,215,314 | -11,723 | 0.03% | 22,913,180 |
| 2024-04-30 | 2024-04-26 | 7.009 | 3,227,037 | -109,224 | 0.03% | 22,619,726 |
| 2024-04-29 | 2024-04-25 | 6.924 | 3,336,261 | +9,416 | 0.03% | 23,101,866 |
| 2024-04-26 | 2024-04-24 | 6.606 | 3,326,845 | -28,248 | 0.03% | 21,976,696 |
| 2024-04-23 | 2024-04-19 | 6.128 | 3,355,093 | +7,533 | 0.03% | 20,559,845 |
| 2024-04-19 | 2024-04-17 | 6.170 | 3,347,560 | -21,092 | 0.03% | 20,655,892 |
| 2024-04-18 | 2024-04-16 | 6.170 | 3,368,652 | -1,883 | 0.03% | 20,786,039 |
| 2024-04-16 | 2024-04-12 | 6.308 | 3,370,535 | +25,555 | 0.03% | 21,263,010 |
| 2024-04-15 | 2024-04-11 | 6.500 | 3,344,980 | +5,649 | 0.03% | 21,741,245 |
| 2024-04-12 | 2024-04-10 | 6.606 | 3,339,331 | +9,416 | 0.03% | 22,059,177 |
| 2024-04-03 | 2024-03-28 | 6.532 | 3,329,915 | +9,416 | 0.03% | 21,749,422 |
| 2024-03-26 | 2024-03-22 | 6.829 | 3,320,499 | -979 | 0.03% | 22,675,339 |
| 2024-03-25 | 2024-03-21 | 6.893 | 3,321,478 | +16,949 | 0.03% | 22,893,676 |
| 2024-03-22 | 2024-03-20 | 6.808 | 3,304,529 | +5,649 | 0.03% | 22,496,090 |
| 2024-03-20 | 2024-03-18 | 6.946 | 3,298,880 | -14,312 | 0.03% | 22,913,093 |
| 2024-03-19 | 2024-03-15 | 7.116 | 3,313,192 | -5,650 | 0.03% | 23,575,497 |
| 2024-03-15 | 2024-03-13 | 6.850 | 3,318,842 | -11,299 | 0.03% | 22,734,518 |
| 2024-03-14 | 2024-03-12 | 6.755 | 3,330,141 | -43,313 | 0.03% | 22,493,612 |
| 2024-03-12 | 2024-03-08 | 6.319 | 3,373,454 | +3,767 | 0.03% | 21,317,252 |
| 2024-03-07 | 2024-03-05 | 6.160 | 3,369,687 | +28,247 | 0.03% | 20,756,638 |
| 2024-03-06 | 2024-03-04 | 6.340 | 3,341,440 | +62,918 | 0.03% | 21,185,926 |
| 2024-03-01 | 2024-02-28 | 6.478 | 3,278,522 | +28,248 | 0.03% | 21,239,652 |
| 2024-02-23 | 2024-02-21 | 6.659 | 3,250,274 | -18,832 | 0.03% | 21,643,474 |
| 2024-02-21 | 2024-02-19 | 6.489 | 3,269,106 | +7,909 | 0.03% | 21,213,370 |
| 2024-02-08 | 2024-02-06 | 6.521 | 3,261,197 | +1,883 | 0.03% | 21,265,953 |
| 2024-02-01 | 2024-01-30 | 6.224 | 3,259,314 | -97,925 | 0.03% | 20,284,452 |
| 2024-01-31 | 2024-01-29 | 6.308 | 3,357,239 | -21,392 | 0.03% | 21,179,132 |
| 2024-01-29 | 2024-01-25 | 6.478 | 3,378,631 | +3,766 | 0.03% | 21,888,200 |
| 2024-01-23 | 2024-01-19 | 6.277 | 3,374,865 | -527 | 0.03% | 21,182,799 |
| 2024-01-19 | 2024-01-17 | 6.362 | 3,375,392 | +12,052 | 0.03% | 21,472,890 |
| 2024-01-18 | 2024-01-16 | 6.489 | 3,363,340 | +18,832 | 0.03% | 21,824,858 |
| 2024-01-17 | 2024-01-15 | 6.744 | 3,344,508 | +45,196 | 0.03% | 22,555,134 |
| 2024-01-16 | 2024-01-12 | 6.946 | 3,299,312 | -9,039 | 0.03% | 22,916,094 |
| 2024-01-15 | 2024-01-11 | 6.871 | 3,308,351 | -12,241 | 0.03% | 22,732,925 |
| 2024-01-10 | 2024-01-08 | 7.381 | 3,320,592 | +28,248 | 0.03% | 24,509,800 |
| 2024-01-09 | 2024-01-05 | 7.615 | 3,292,344 | +56,495 | 0.03% | 25,070,547 |
| 2024-01-08 | 2024-01-04 | 7.785 | 3,235,849 | -45,196 | 0.03% | 25,190,203 |
| 2024-01-05 | 2024-01-03 | 7.551 | 3,281,045 | -3,767 | 0.03% | 24,775,432 |
| 2024-01-03 | 2023-12-29 | 7.710 | 3,284,812 | -133,705 | 0.03% | 25,327,166 |
| 2024-01-02 | 2023-12-28 | 7.668 | 3,418,517 | +124,289 | 0.03% | 26,212,859 |
| 2023-12-29 | 2023-12-27 | 7.392 | 3,294,228 | -40,224 | 0.03% | 24,350,190 |
| 2023-12-21 | 2023-12-19 | 7.328 | 3,334,452 | +9,416 | 0.03% | 24,435,038 |
| 2023-12-20 | 2023-12-18 | 7.424 | 3,325,036 | +7,909 | 0.03% | 24,683,855 |
| 2023-12-19 | 2023-12-15 | 7.487 | 3,317,127 | -56,495 | 0.03% | 24,836,516 |
| 2023-12-18 | 2023-12-14 | 7.328 | 3,373,622 | -9,416 | 0.03% | 24,722,078 |
| 2023-12-14 | 2023-12-12 | 6.999 | 3,383,038 | -9,416 | 0.03% | 23,677,276 |
| 2023-12-13 | 2023-12-11 | 6.999 | 3,392,454 | +9,416 | 0.03% | 23,743,177 |
| 2023-12-12 | 2023-12-08 | 7.041 | 3,383,038 | +5,649 | 0.03% | 23,820,993 |
| 2023-12-11 | 2023-12-07 | 7.009 | 3,377,389 | -45,196 | 0.03% | 23,673,609 |
| 2023-12-06 | 2023-12-04 | 7.296 | 3,422,585 | -9,416 | 0.03% | 24,971,834 |
| 2023-12-05 | 2023-12-01 | 7.604 | 3,432,001 | -43,313 | 0.03% | 26,097,559 |
| 2023-12-04 | 2023-11-30 | 7.487 | 3,475,314 | -5,649 | 0.03% | 26,020,918 |
| 2023-11-30 | 2023-11-28 | 7.551 | 3,480,963 | -9,416 | 0.03% | 26,285,029 |
| 2023-11-29 | 2023-11-27 | 7.307 | 3,490,379 | -21,928 | 0.03% | 25,503,541 |
| 2023-11-27 | 2023-11-23 | 7.487 | 3,512,307 | -30,130 | 0.03% | 26,297,898 |
| 2023-11-24 | 2023-11-22 | 7.275 | 3,542,437 | +5,649 | 0.03% | 25,771,053 |
| 2023-11-23 | 2023-11-21 | 7.317 | 3,536,788 | +20,715 | 0.03% | 25,880,204 |
| 2023-11-22 | 2023-11-20 | 7.455 | 3,516,073 | -5,650 | 0.03% | 26,214,070 |
| 2023-11-21 | 2023-11-17 | 7.275 | 3,521,723 | +18,079 | 0.03% | 25,620,359 |
| 2023-11-20 | 2023-11-16 | 7.190 | 3,503,644 | +15,065 | 0.03% | 25,191,156 |
| 2023-11-17 | 2023-11-15 | 7.647 | 3,488,579 | -35,780 | 0.03% | 26,675,988 |
| 2023-11-16 | 2023-11-14 | 7.254 | 3,524,359 | -56,495 | 0.03% | 25,564,676 |
| 2023-11-15 | 2023-11-13 | 7.296 | 3,580,854 | +5,649 | 0.03% | 26,126,594 |
| 2023-11-14 | 2023-11-10 | 7.254 | 3,575,205 | +56,496 | 0.03% | 25,933,498 |
| 2023-11-13 | 2023-11-09 | 7.275 | 3,518,709 | +5,649 | 0.03% | 25,598,433 |
| 2023-11-09 | 2023-11-07 | 7.371 | 3,513,060 | +122,171 | 0.03% | 25,893,126 |
| 2023-11-08 | 2023-11-06 | 7.572 | 3,390,889 | +41,430 | 0.03% | 25,676,898 |
| 2023-11-07 | 2023-11-03 | 7.360 | 3,349,459 | -15,066 | 0.03% | 24,651,727 |
| 2023-11-06 | 2023-11-02 | 7.275 | 3,364,525 | -1,129 | 0.03% | 24,476,752 |
| 2023-11-03 | 2023-11-01 | 7.243 | 3,365,654 | -15,066 | 0.03% | 24,377,732 |
| 2023-11-02 | 2023-10-31 | 7.254 | 3,380,720 | -1,883 | 0.03% | 24,522,761 |
| 2023-11-01 | 2023-10-30 | 7.116 | 3,382,603 | -39,547 | 0.03% | 24,069,401 |
| 2023-10-31 | 2023-10-27 | 7.073 | 3,422,150 | -55,290 | 0.03% | 24,205,426 |
| 2023-10-27 | 2023-10-25 | 6.351 | 3,477,440 | -45,196 | 0.03% | 22,085,146 |
| 2023-10-26 | 2023-10-24 | 6.117 | 3,522,636 | -62,145 | 0.03% | 21,549,128 |
| 2023-10-24 | 2023-10-19 | 5.873 | 3,584,781 | +56,496 | 0.03% | 21,053,641 |
| 2023-10-20 | 2023-10-18 | 5.979 | 3,528,285 | -5,650 | 0.03% | 21,096,553 |
| 2023-10-19 | 2023-10-17 | 6.075 | 3,533,935 | -37,663 | 0.03% | 21,468,121 |
| 2023-10-17 | 2023-10-13 | 6.054 | 3,571,598 | +13,182 | 0.03% | 21,621,055 |
| 2023-10-16 | 2023-10-12 | 6.245 | 3,558,416 | -16,949 | 0.03% | 22,221,506 |
| 2023-10-13 | 2023-10-11 | 6.075 | 3,575,365 | -5,649 | 0.03% | 21,719,802 |
| 2023-10-12 | 2023-10-10 | 5.862 | 3,581,014 | -5,650 | 0.03% | 20,993,486 |
| 2023-10-11 | 2023-10-09 | 5.841 | 3,586,664 | -45,196 | 0.03% | 20,950,425 |
| 2023-10-09 | 2023-10-05 | 5.629 | 3,631,860 | -16,007 | 0.03% | 20,442,990 |
| 2023-10-06 | 2023-10-04 | 5.618 | 3,647,867 | +18,832 | 0.03% | 20,494,349 |
| 2023-10-05 | 2023-10-03 | 5.724 | 3,629,035 | +69,677 | 0.03% | 20,773,964 |
| 2023-10-04 | 2023-09-29 | 6.096 | 3,559,358 | -9,416 | 0.03% | 21,698,165 |
| 2023-09-29 | 2023-09-27 | 6.107 | 3,568,774 | -21,649 | 0.03% | 21,793,468 |
| 2023-09-28 | 2023-09-26 | 5.937 | 3,590,423 | +7,533 | 0.03% | 21,315,566 |
| 2023-09-27 | 2023-09-25 | 6.064 | 3,582,890 | +7,533 | 0.03% | 21,727,464 |
| 2023-09-26 | 2023-09-22 | 6.139 | 3,575,357 | -9,416 | 0.03% | 21,947,583 |
| 2023-09-25 | 2023-09-21 | 6.075 | 3,584,773 | -3,766 | 0.03% | 21,776,954 |
| 2023-09-22 | 2023-09-20 | 6.192 | 3,588,539 | +1,883 | 0.03% | 22,219,060 |
| 2023-09-20 | 2023-09-18 | 6.287 | 3,586,656 | -5,650 | 0.03% | 22,550,225 |
| 2023-09-19 | 2023-09-15 | 6.255 | 3,592,306 | -16,948 | 0.03% | 22,471,293 |
| 2023-09-13 | 2023-09-11 | 6.128 | 3,609,254 | -3,767 | 0.03% | 22,117,331 |
| 2023-09-12 | 2023-09-07 | 6.022 | 3,613,021 | -5,649 | 0.03% | 21,756,699 |
| 2023-09-11 | 2023-09-06 | 6.344 | 3,618,670 | +35,780 | 0.03% | 22,956,902 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,582,890 | +106,256 | 0.03% | 22,807,889 |
| 2023-09-06 | 2023-09-04 | 6.507 | 3,476,634 | -18,379 | 0.03% | 22,623,297 |
| 2023-09-05 | 2023-08-31 | 6.420 | 3,495,013 | +9,189 | 0.03% | 22,438,641 |
| 2023-09-04 | 2023-08-30 | 6.464 | 3,485,824 | -25,731 | 0.03% | 22,531,372 |
| 2023-08-31 | 2023-08-29 | 6.540 | 3,511,555 | -20,218 | 0.03% | 22,965,171 |
| 2023-08-30 | 2023-08-28 | 6.420 | 3,531,773 | -197,572 | 0.03% | 22,674,647 |
| 2023-08-29 | 2023-08-25 | 6.311 | 3,729,345 | -27,569 | 0.03% | 23,537,281 |
| 2023-08-28 | 2023-08-24 | 6.311 | 3,756,914 | -167,254 | 0.03% | 23,711,279 |
| 2023-08-24 | 2023-08-22 | 6.148 | 3,924,168 | +68,372 | 0.04% | 24,126,359 |
| 2023-08-23 | 2023-08-21 | 6.116 | 3,855,796 | +3,676 | 0.04% | 23,580,125 |
| 2023-08-22 | 2023-08-18 | 6.148 | 3,852,120 | +11,027 | 0.04% | 23,683,397 |
| 2023-08-21 | 2023-08-17 | 6.311 | 3,841,093 | -5,513 | 0.04% | 24,242,564 |
| 2023-08-18 | 2023-08-16 | 6.344 | 3,846,606 | +18,379 | 0.04% | 24,402,932 |
| 2023-08-17 | 2023-08-15 | 6.366 | 3,828,227 | +42,273 | 0.03% | 24,369,650 |
| 2023-08-16 | 2023-08-14 | 6.355 | 3,785,954 | +27,569 | 0.03% | 24,059,352 |
| 2023-08-15 | 2023-08-11 | 6.279 | 3,758,385 | +25,732 | 0.03% | 23,597,871 |
| 2023-08-11 | 2023-08-09 | 6.398 | 3,732,653 | +5,513 | 0.03% | 23,883,099 |
| 2023-08-10 | 2023-08-08 | 6.279 | 3,727,140 | +12,866 | 0.03% | 23,401,692 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,714,274 | +56,977 | 0.03% | 23,927,173 |
| 2023-08-07 | 2023-08-03 | 6.747 | 3,657,297 | +7,351 | 0.03% | 24,674,460 |
| 2023-08-04 | 2023-08-02 | 6.725 | 3,649,946 | +64,329 | 0.03% | 24,545,431 |
| 2023-08-03 | 2023-08-01 | 7.073 | 3,585,617 | +3,676 | 0.03% | 25,361,387 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,581,941 | +7,352 | 0.03% | 25,296,409 |
| 2023-08-01 | 2023-07-28 | 7.127 | 3,574,589 | -49,625 | 0.03% | 25,477,872 |
| 2023-07-31 | 2023-07-27 | 7.030 | 3,624,214 | -28,481 | 0.03% | 25,476,637 |
| 2023-07-28 | 2023-07-26 | 6.921 | 3,652,695 | +3,676 | 0.03% | 25,279,371 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,649,019 | +11,028 | 0.03% | 25,373,053 |
| 2023-07-26 | 2023-07-24 | 6.823 | 3,637,991 | -22,056 | 0.03% | 24,821,322 |
| 2023-07-21 | 2023-07-19 | 6.768 | 3,660,047 | +18,380 | 0.03% | 24,772,668 |
| 2023-07-19 | 2023-07-14 | 6.964 | 3,641,667 | +34,921 | 0.03% | 25,361,559 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,606,746 | -18,380 | 0.03% | 25,393,092 |
| 2023-07-14 | 2023-07-12 | 6.910 | 3,625,126 | +16,542 | 0.03% | 25,049,126 |
| 2023-07-13 | 2023-07-11 | 6.986 | 3,608,584 | +42,273 | 0.03% | 25,209,695 |
| 2023-07-11 | 2023-07-07 | 7.073 | 3,566,311 | +3,676 | 0.03% | 25,224,834 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,562,635 | -3,676 | 0.03% | 25,819,112 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,566,311 | -1,838 | 0.03% | 27,009,976 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,568,149 | -49,625 | 0.03% | 26,247,347 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,617,774 | -19,041 | 0.03% | 27,163,534 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,636,815 | +5,514 | 0.03% | 26,317,134 |
| 2023-06-26 | 2023-06-21 | 7.476 | 3,631,301 | -51,463 | 0.03% | 27,146,555 |
| 2023-06-23 | 2023-06-20 | 7.704 | 3,682,764 | -3,676 | 0.03% | 28,372,845 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,686,440 | +5,514 | 0.03% | 28,240,707 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,680,926 | +13,601 | 0.03% | 27,036,882 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,667,325 | -11,028 | 0.03% | 26,338,381 |
| 2023-06-15 | 2023-06-13 | 7.291 | 3,678,353 | +16,542 | 0.03% | 26,817,849 |
| 2023-06-14 | 2023-06-12 | 7.269 | 3,661,811 | -3,676 | 0.03% | 26,617,553 |
| 2023-06-13 | 2023-06-09 | 7.334 | 3,665,487 | +1,838 | 0.03% | 26,883,594 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,663,649 | +25,731 | 0.03% | 27,594,913 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,637,918 | +76,845 | 0.03% | 26,918,266 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,561,073 | +30,740 | 0.03% | 26,979,848 |
| 2023-05-31 | 2023-05-29 | 7.643 | 3,530,333 | +32,614 | 0.03% | 26,981,232 |
| 2023-05-30 | 2023-05-25 | 7.997 | 3,497,719 | +29,294 | 0.03% | 27,969,923 |
| 2023-05-29 | 2023-05-24 | 8.240 | 3,468,425 | +14,466 | 0.03% | 28,579,632 |
| 2023-05-24 | 2023-05-22 | 8.417 | 3,453,959 | +3,617 | 0.03% | 29,071,664 |
| 2023-05-22 | 2023-05-18 | 8.295 | 3,450,342 | +65,097 | 0.03% | 28,621,439 |
| 2023-05-19 | 2023-05-17 | 8.328 | 3,385,245 | +56,057 | 0.03% | 28,193,769 |
| 2023-05-17 | 2023-05-15 | 8.638 | 3,329,188 | -45,207 | 0.03% | 28,757,916 |
| 2023-05-16 | 2023-05-12 | 8.494 | 3,374,395 | -28,932 | 0.03% | 28,663,234 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,403,327 | +32,548 | 0.03% | 29,021,918 |
| 2023-05-12 | 2023-05-10 | 8.682 | 3,370,779 | -1,356 | 0.03% | 29,266,311 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,372,135 | +124,771 | 0.03% | 28,979,709 |
| 2023-05-10 | 2023-05-08 | 8.893 | 3,247,364 | +83,180 | 0.03% | 28,877,199 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,164,184 | -10,850 | 0.03% | 28,242,512 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,175,034 | -127,663 | 0.03% | 28,479,823 |
| 2023-05-05 | 2023-05-03 | 8.693 | 3,302,697 | -7,233 | 0.03% | 28,711,728 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,309,930 | -72,331 | 0.03% | 29,213,914 |
| 2023-05-02 | 2023-04-27 | 8.660 | 3,382,261 | +7,812 | 0.03% | 29,291,184 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,374,449 | +9,945 | 0.03% | 29,447,466 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,364,504 | +215,184 | 0.03% | 28,728,067 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,149,320 | -238,691 | 0.03% | 28,492,998 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,388,011 | -12,658 | 0.03% | 29,640,761 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,400,669 | +16,274 | 0.03% | 29,789,115 |
| 2023-04-21 | 2023-04-19 | 8.870 | 3,384,395 | -5,425 | 0.03% | 30,020,883 |
| 2023-04-20 | 2023-04-18 | 9.003 | 3,389,820 | +18,083 | 0.03% | 30,518,915 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,371,737 | -7,233 | 0.03% | 30,356,112 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,378,970 | -3,616 | 0.03% | 30,234,369 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,382,586 | -146,470 | 0.03% | 29,705,536 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,529,056 | +16,274 | 0.03% | 30,562,464 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,512,782 | +3,617 | 0.03% | 29,566,772 |
| 2023-04-06 | 2023-04-03 | 8.494 | 3,509,165 | +9,041 | 0.03% | 29,808,015 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,500,124 | -34,357 | 0.03% | 29,886,068 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,534,481 | -27,124 | 0.03% | 29,358,485 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,561,605 | +34,357 | 0.03% | 29,701,963 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,527,248 | +10,850 | 0.03% | 29,649,518 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,516,398 | -13,888 | 0.03% | 29,908,347 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,530,286 | +57,865 | 0.03% | 29,831,240 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,472,421 | +191,676 | 0.03% | 29,726,336 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,280,745 | -21,699 | 0.03% | 30,298,910 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,302,444 | -16,275 | 0.03% | 29,768,786 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,318,719 | +33,779 | 0.03% | 28,447,246 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,284,940 | +5,425 | 0.03% | 28,630,024 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,279,515 | -171,786 | 0.03% | 28,619,015 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,451,301 | +7,234 | 0.03% | 29,545,534 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,444,067 | +14,466 | 0.03% | 29,788,346 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,429,601 | +25,315 | 0.03% | 29,739,092 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,404,286 | +45,207 | 0.03% | 30,046,714 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,359,079 | +113,016 | 0.03% | 30,204,998 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,246,063 | +16,275 | 0.03% | 31,342,904 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,229,788 | +92,221 | 0.03% | 30,649,921 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,137,567 | +72,331 | 0.03% | 29,254,227 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,065,236 | +30,806 | 0.03% | 29,223,971 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,034,430 | -37,974 | 0.03% | 29,467,256 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,072,404 | +9,041 | 0.03% | 29,088,420 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,063,363 | +18,083 | 0.03% | 29,443,287 |
| 2023-02-21 | 2023-02-17 | 9.678 | 3,045,280 | -16,274 | 0.03% | 29,471,574 |
| 2023-02-20 | 2023-02-16 | 9.678 | 3,061,554 | +6,148 | 0.03% | 29,629,071 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,055,406 | +1,808 | 0.03% | 29,806,128 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,053,598 | +112,112 | 0.03% | 30,193,776 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,941,486 | -5,424 | 0.03% | 29,052,686 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,946,910 | -7,234 | 0.03% | 28,519,570 |
| 2023-02-08 | 2023-02-06 | 9.722 | 2,954,144 | +14,467 | 0.03% | 28,720,275 |
| 2023-02-07 | 2023-02-03 | 10.120 | 2,939,677 | -9,042 | 0.03% | 29,750,123 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,948,719 | -45,206 | 0.03% | 29,809,016 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,993,925 | +48,823 | 0.03% | 29,603,734 |
| 2023-02-01 | 2023-01-30 | 10.264 | 2,945,102 | +9,041 | 0.03% | 30,228,484 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,936,061 | +5,425 | 0.03% | 30,557,847 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,930,636 | +7,233 | 0.03% | 30,371,729 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,923,403 | -52,440 | 0.03% | 30,232,102 |
| 2023-01-26 | 2023-01-19 | 10.131 | 2,975,843 | -18,082 | 0.03% | 30,149,044 |
| 2023-01-20 | 2023-01-18 | 10.043 | 2,993,925 | +21,699 | 0.03% | 30,067,327 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,972,226 | +5,425 | 0.03% | 30,079,525 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,966,801 | -28,933 | 0.03% | 30,451,202 |
| 2023-01-17 | 2023-01-13 | 10.142 | 2,995,734 | -7,233 | 0.03% | 30,383,698 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,002,967 | -202,525 | 0.03% | 30,457,058 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,205,492 | -193,485 | 0.03% | 32,014,778 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,398,977 | +1,809 | 0.03% | 32,518,641 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,397,168 | +98,369 | 0.03% | 32,388,612 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,298,799 | +2,532 | 0.03% | 31,815,620 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,296,267 | -19,891 | 0.03% | 31,463,080 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,316,158 | -101,263 | 0.03% | 31,506,229 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,417,421 | -14,466 | 0.03% | 31,447,770 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,431,887 | +84,988 | 0.03% | 31,125,396 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,346,899 | -19,891 | 0.03% | 31,094,956 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,366,790 | -5,424 | 0.03% | 31,093,568 |
| 2022-12-28 | 2022-12-22 | 9.169 | 3,372,214 | +3,616 | 0.03% | 30,919,874 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,368,598 | +5,425 | 0.03% | 30,812,203 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,363,173 | +3,617 | 0.03% | 30,799,779 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,359,556 | +200,717 | 0.03% | 30,655,181 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,158,839 | -12,658 | 0.03% | 30,046,507 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,171,497 | -72,331 | 0.03% | 30,061,675 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,243,828 | -191,676 | 0.03% | 31,321,324 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,435,504 | +132,004 | 0.03% | 31,158,200 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,303,500 | -48,823 | 0.03% | 31,312,892 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,352,323 | +166,360 | 0.03% | 30,848,726 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,185,963 | +167,084 | 0.03% | 29,952,129 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,018,879 | +1,808 | 0.03% | 28,648,444 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,017,071 | +191,676 | 0.03% | 28,898,245 |
| 2022-12-07 | 2022-12-05 | 10.485 | 2,825,395 | -21,555 | 0.03% | 29,624,809 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,846,950 | +18,083 | 0.03% | 28,622,777 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,828,867 | +83,180 | 0.03% | 28,722,568 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,745,687 | -9,041 | 0.03% | 30,337,834 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,754,728 | -78,479 | 0.03% | 29,828,366 |
| 2022-11-29 | 2022-11-25 | 10.640 | 2,833,207 | -1,808 | 0.03% | 30,145,426 |
| 2022-11-28 | 2022-11-24 | 10.828 | 2,835,015 | -9,041 | 0.03% | 30,697,719 |
| 2022-11-25 | 2022-11-23 | 10.585 | 2,844,056 | +9,041 | 0.03% | 30,103,579 |
| 2022-11-24 | 2022-11-22 | 10.563 | 2,835,015 | +3,616 | 0.03% | 29,945,170 |
| 2022-11-23 | 2022-11-21 | 11.105 | 2,831,399 | +7,233 | 0.03% | 31,441,470 |
| 2022-11-21 | 2022-11-17 | 10.872 | 2,824,166 | +1,809 | 0.03% | 30,705,190 |
| 2022-11-18 | 2022-11-16 | 10.994 | 2,822,357 | -1,809 | 0.03% | 31,028,900 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,824,166 | -25,171 | 0.03% | 31,798,457 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,849,337 | -41,590 | 0.03% | 31,955,810 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,890,927 | -18,082 | 0.03% | 30,343,899 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,909,009 | -14,466 | 0.03% | 30,083,248 |
| 2022-11-11 | 2022-11-09 | 10.441 | 2,923,475 | +36,165 | 0.03% | 30,523,858 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,887,310 | -36,165 | 0.03% | 30,305,934 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,923,475 | +1,808 | 0.03% | 30,879,539 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,921,667 | +72,330 | 0.03% | 30,601,925 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,849,337 | +31,030 | 0.03% | 28,520,718 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,818,307 | -160,465 | 0.03% | 31,233,746 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,978,772 | -72,331 | 0.03% | 28,992,655 |
| 2022-11-02 | 2022-10-31 | 8.926 | 3,051,103 | -4,882 | 0.03% | 27,233,186 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,055,985 | +18,083 | 0.03% | 27,749,964 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,037,902 | +10,849 | 0.03% | 28,123,364 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,027,053 | -45,206 | 0.03% | 29,094,296 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,072,259 | +3,616 | 0.03% | 28,067,642 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,068,643 | -14,828 | 0.03% | 28,950,992 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,083,471 | +36,166 | 0.03% | 28,340,594 |
| 2022-10-21 | 2022-10-19 | 9.003 | 3,047,305 | -5,425 | 0.03% | 27,435,216 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,052,730 | -39,782 | 0.03% | 28,429,455 |
| 2022-10-19 | 2022-10-17 | 8.915 | 3,092,512 | -9,041 | 0.03% | 27,568,586 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,101,553 | -34,357 | 0.03% | 27,511,966 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,135,910 | -23,508 | 0.03% | 26,776,200 |
| 2022-10-13 | 2022-10-11 | 8.306 | 3,159,418 | -23,507 | 0.03% | 26,243,096 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,182,925 | +1,808 | 0.03% | 27,318,458 |
| 2022-10-06 | 2022-10-03 | 8.627 | 3,181,117 | -11,934 | 0.03% | 27,443,677 |
| 2022-10-05 | 2022-09-30 | 8.605 | 3,193,051 | -16,275 | 0.03% | 27,476,000 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,209,326 | -36,165 | 0.03% | 26,799,632 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,245,491 | -3,617 | 0.03% | 26,563,187 |
| 2022-09-29 | 2022-09-27 | 8.151 | 3,249,108 | +14,466 | 0.03% | 26,484,982 |
| 2022-09-28 | 2022-09-26 | 7.897 | 3,234,642 | -1,808 | 0.03% | 25,544,210 |
| 2022-09-26 | 2022-09-22 | 7.864 | 3,236,450 | -3,616 | 0.03% | 25,451,100 |
| 2022-09-22 | 2022-09-20 | 8.240 | 3,240,066 | +1,808 | 0.03% | 26,697,966 |
| 2022-09-21 | 2022-09-19 | 8.118 | 3,238,258 | +5,425 | 0.03% | 26,289,090 |
| 2022-09-20 | 2022-09-16 | 8.417 | 3,232,833 | +9,041 | 0.03% | 27,210,466 |
| 2022-09-19 | 2022-09-15 | 8.528 | 3,223,792 | +3,617 | 0.03% | 27,490,931 |
| 2022-09-16 | 2022-09-14 | 8.406 | 3,220,175 | +12,657 | 0.03% | 27,068,308 |
| 2022-09-15 | 2022-09-13 | 8.605 | 3,207,518 | +12,658 | 0.03% | 27,600,487 |
| 2022-09-13 | 2022-09-08 | 8.583 | 3,194,860 | -12,477 | 0.03% | 27,420,894 |
| 2022-09-09 | 2022-09-07 | 8.850 | 3,207,337 | -19,167 | 0.03% | 28,383,910 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,226,504 | +46,198 | 0.03% | 28,192,095 |
| 2022-09-07 | 2022-09-05 | 8.794 | 3,180,306 | +3,570 | 0.03% | 27,966,564 |
| 2022-09-06 | 2022-09-02 | 8.850 | 3,176,736 | +17,854 | 0.03% | 28,113,101 |
| 2022-09-05 | 2022-09-01 | 9.007 | 3,158,882 | -30,351 | 0.03% | 28,450,506 |
| 2022-09-02 | 2022-08-31 | 8.951 | 3,189,233 | -17,140 | 0.03% | 28,545,231 |
| 2022-08-31 | 2022-08-29 | 8.805 | 3,206,373 | +28,566 | 0.03% | 28,231,706 |
| 2022-08-30 | 2022-08-26 | 9.007 | 3,177,807 | +8,927 | 0.03% | 28,620,954 |
| 2022-08-29 | 2022-08-25 | 8.861 | 3,168,880 | -8,927 | 0.03% | 28,079,076 |
| 2022-08-26 | 2022-08-24 | 8.570 | 3,177,807 | +23,210 | 0.03% | 27,232,624 |
| 2022-08-25 | 2022-08-23 | 8.951 | 3,154,597 | +3,571 | 0.03% | 28,235,222 |
| 2022-08-23 | 2022-08-19 | 8.917 | 3,151,026 | +17,854 | 0.03% | 28,097,365 |
| 2022-08-22 | 2022-08-18 | 8.984 | 3,133,172 | +12,497 | 0.03% | 28,148,752 |
| 2022-08-19 | 2022-08-17 | 9.074 | 3,120,675 | +17,854 | 0.03% | 28,316,143 |
| 2022-08-17 | 2022-08-15 | 9.578 | 3,102,821 | -3,571 | 0.03% | 29,718,260 |
| 2022-08-16 | 2022-08-12 | 9.466 | 3,106,392 | -8,927 | 0.03% | 29,404,480 |
| 2022-08-15 | 2022-08-11 | 9.578 | 3,115,319 | -1,785 | 0.03% | 29,837,963 |
| 2022-08-12 | 2022-08-10 | 9.298 | 3,117,104 | +3,571 | 0.03% | 28,982,105 |
| 2022-08-10 | 2022-08-08 | 9.477 | 3,113,533 | -23,032 | 0.03% | 29,506,954 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,136,565 | -10,712 | 0.03% | 29,936,045 |
| 2022-08-08 | 2022-08-04 | 9.186 | 3,147,277 | +3,571 | 0.03% | 28,910,084 |
| 2022-08-04 | 2022-08-02 | 9.029 | 3,143,706 | +10,712 | 0.03% | 28,384,255 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,132,994 | -1,785 | 0.03% | 29,480,808 |
| 2022-08-02 | 2022-07-29 | 9.623 | 3,134,779 | +16,068 | 0.03% | 30,164,813 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,118,711 | -10,712 | 0.03% | 30,429,431 |
| 2022-07-29 | 2022-07-27 | 9.331 | 3,129,423 | -3,571 | 0.03% | 29,201,813 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,132,994 | -11,998 | 0.03% | 29,551,001 |
| 2022-07-27 | 2022-07-25 | 9.399 | 3,144,992 | +1,786 | 0.03% | 29,558,476 |
| 2022-07-26 | 2022-07-22 | 9.399 | 3,143,206 | -1,786 | 0.03% | 29,541,691 |
| 2022-07-22 | 2022-07-20 | 9.365 | 3,144,992 | -41,063 | 0.03% | 29,452,785 |
| 2022-07-21 | 2022-07-19 | 9.119 | 3,186,055 | +19,639 | 0.03% | 29,052,146 |
| 2022-07-20 | 2022-07-18 | 9.443 | 3,166,416 | -35,708 | 0.03% | 29,901,714 |
| 2022-07-19 | 2022-07-15 | 9.175 | 3,202,124 | -3,570 | 0.03% | 29,378,024 |
| 2022-07-18 | 2022-07-14 | 9.343 | 3,205,694 | +8,569 | 0.03% | 29,949,436 |
| 2022-07-15 | 2022-07-13 | 8.928 | 3,197,125 | +7,142 | 0.03% | 28,544,240 |
| 2022-07-14 | 2022-07-12 | 9.354 | 3,189,983 | -12,498 | 0.03% | 29,838,390 |
| 2022-07-13 | 2022-07-11 | 9.309 | 3,202,481 | +12,498 | 0.03% | 29,811,795 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,189,983 | -83,913 | 0.03% | 30,267,205 |
| 2022-07-11 | 2022-07-07 | 8.962 | 3,273,896 | -12,319 | 0.03% | 29,339,682 |
| 2022-07-08 | 2022-07-06 | 9.130 | 3,286,215 | +3,571 | 0.03% | 30,002,270 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,282,644 | -40,350 | 0.03% | 29,822,578 |
| 2022-07-05 | 2022-06-30 | 8.726 | 3,322,994 | -24,852 | 0.03% | 28,997,967 |
| 2022-07-04 | 2022-06-29 | 8.547 | 3,347,846 | +14,283 | 0.03% | 28,614,789 |
| 2022-06-30 | 2022-06-28 | 8.850 | 3,333,563 | -33,922 | 0.03% | 29,500,970 |
| 2022-06-29 | 2022-06-27 | 8.726 | 3,367,485 | +24,995 | 0.03% | 29,386,216 |
| 2022-06-28 | 2022-06-24 | 8.749 | 3,342,490 | -51,776 | 0.03% | 29,242,984 |
| 2022-06-27 | 2022-06-23 | 8.525 | 3,394,266 | -58,917 | 0.03% | 28,935,505 |
| 2022-06-24 | 2022-06-22 | 8.200 | 3,453,183 | -14,283 | 0.03% | 28,315,955 |
| 2022-06-23 | 2022-06-21 | 8.334 | 3,467,466 | -39,278 | 0.03% | 28,899,191 |
| 2022-06-22 | 2022-06-20 | 7.976 | 3,506,744 | +1,785 | 0.03% | 27,969,493 |
| 2022-06-20 | 2022-06-16 | 7.886 | 3,504,959 | -23,210 | 0.03% | 27,641,152 |
| 2022-06-17 | 2022-06-15 | 8.066 | 3,528,169 | +14,283 | 0.03% | 28,456,561 |
| 2022-06-16 | 2022-06-14 | 8.010 | 3,513,886 | +50,133 | 0.03% | 28,144,546 |
| 2022-06-15 | 2022-06-13 | 8.066 | 3,463,753 | +71,415 | 0.03% | 27,937,012 |
| 2022-06-14 | 2022-06-10 | 8.301 | 3,392,338 | +21,425 | 0.03% | 28,159,041 |
| 2022-06-13 | 2022-06-09 | 8.458 | 3,370,913 | +26,781 | 0.03% | 28,509,857 |
| 2022-06-10 | 2022-06-08 | 8.570 | 3,344,132 | -43,921 | 0.03% | 28,657,968 |
| 2022-06-09 | 2022-06-07 | 8.267 | 3,388,053 | +5,535 | 0.03% | 28,009,612 |
| 2022-06-08 | 2022-06-06 | 8.357 | 3,382,518 | +30,351 | 0.03% | 28,266,985 |
| 2022-06-07 | 2022-06-02 | 8.379 | 3,352,167 | +96,411 | 0.03% | 28,088,451 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,255,756 | +66,059 | 0.03% | 28,775,932 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,189,697 | -49,455 | 0.03% | 30,014,372 |
| 2022-06-01 | 2022-05-30 | 9.064 | 3,239,152 | -26,781 | 0.03% | 29,359,484 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,265,933 | +26,771 | 0.03% | 28,342,557 |
| 2022-05-30 | 2022-05-26 | 8.440 | 3,239,162 | +42,313 | 0.03% | 27,338,578 |
| 2022-05-27 | 2022-05-25 | 8.894 | 3,196,849 | +3,526 | 0.03% | 28,432,071 |
| 2022-05-26 | 2022-05-24 | 8.803 | 3,193,323 | +5,289 | 0.03% | 28,110,909 |
| 2022-05-25 | 2022-05-23 | 9.007 | 3,188,034 | -1,763 | 0.03% | 28,715,327 |
| 2022-05-24 | 2022-05-20 | 8.962 | 3,189,797 | -10,578 | 0.03% | 28,586,465 |
| 2022-05-23 | 2022-05-19 | 8.701 | 3,200,375 | +33,497 | 0.03% | 27,846,239 |
| 2022-05-20 | 2022-05-18 | 8.894 | 3,166,878 | +7,052 | 0.03% | 28,165,516 |
| 2022-05-19 | 2022-05-17 | 9.007 | 3,159,826 | -5,289 | 0.03% | 28,461,251 |
| 2022-05-18 | 2022-05-16 | 8.792 | 3,165,115 | -5,289 | 0.03% | 27,826,688 |
| 2022-05-16 | 2022-05-12 | 8.735 | 3,170,404 | -1,763 | 0.03% | 27,693,360 |
| 2022-05-12 | 2022-05-10 | 8.576 | 3,172,167 | +76,868 | 0.03% | 27,204,964 |
| 2022-05-11 | 2022-05-06 | 8.746 | 3,095,299 | +21,157 | 0.03% | 27,072,434 |
| 2022-05-10 | 2022-05-05 | 9.223 | 3,074,142 | -1,763 | 0.03% | 28,352,071 |
| 2022-05-05 | 2022-05-03 | 9.132 | 3,075,905 | -4,761 | 0.03% | 28,089,183 |
| 2022-05-04 | 2022-04-29 | 9.189 | 3,080,666 | +15,868 | 0.03% | 28,307,398 |
| 2022-05-03 | 2022-04-28 | 9.257 | 3,064,798 | -19,394 | 0.03% | 28,370,196 |
| 2022-04-29 | 2022-04-27 | 8.939 | 3,084,192 | +10,579 | 0.03% | 27,570,074 |
| 2022-04-28 | 2022-04-26 | 9.007 | 3,073,613 | -8,816 | 0.03% | 27,684,712 |
| 2022-04-27 | 2022-04-25 | 9.098 | 3,082,429 | +5,289 | 0.03% | 28,043,858 |
| 2022-04-26 | 2022-04-22 | 9.336 | 3,077,140 | -1,763 | 0.03% | 28,728,795 |
| 2022-04-22 | 2022-04-20 | 9.438 | 3,078,903 | +5,290 | 0.03% | 29,059,601 |
| 2022-04-21 | 2022-04-19 | 9.382 | 3,073,613 | +8,815 | 0.03% | 28,835,336 |
| 2022-04-20 | 2022-04-14 | 9.654 | 3,064,798 | +1,763 | 0.03% | 29,587,054 |
| 2022-04-19 | 2022-04-13 | 9.404 | 3,063,035 | -1,763 | 0.03% | 28,805,592 |
| 2022-04-14 | 2022-04-12 | 9.552 | 3,064,798 | +1,763 | 0.03% | 29,274,148 |
| 2022-04-13 | 2022-04-11 | 9.540 | 3,063,035 | +26,445 | 0.03% | 29,222,561 |
| 2022-04-12 | 2022-04-08 | 9.937 | 3,036,590 | +705 | 0.03% | 30,175,924 |
| 2022-04-11 | 2022-04-07 | 9.960 | 3,035,885 | -6,875 | 0.03% | 30,237,797 |
| 2022-04-08 | 2022-04-06 | 10.017 | 3,042,760 | +82,862 | 0.03% | 30,478,860 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,959,898 | -15,867 | 0.03% | 31,226,982 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,975,765 | +21,156 | 0.03% | 29,841,539 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,954,609 | +74,047 | 0.03% | 30,333,248 |
| 2022-04-01 | 2022-03-30 | 10.800 | 2,880,562 | -52,891 | 0.03% | 31,108,888 |
| 2022-03-31 | 2022-03-29 | 10.448 | 2,933,453 | -8,533 | 0.03% | 30,648,490 |
| 2022-03-30 | 2022-03-28 | 10.300 | 2,941,986 | +3,526 | 0.03% | 30,303,777 |
| 2022-03-29 | 2022-03-25 | 10.334 | 2,938,460 | +11,284 | 0.03% | 30,367,461 |
| 2022-03-28 | 2022-03-24 | 10.607 | 2,927,176 | -14,104 | 0.03% | 31,047,795 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,941,280 | -45,839 | 0.03% | 30,596,801 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,987,119 | +21,156 | 0.03% | 29,514,878 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,965,963 | -3,526 | 0.03% | 30,079,704 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,969,489 | -12,341 | 0.03% | 29,879,660 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,981,830 | -47,602 | 0.03% | 28,008,093 |
| 2022-03-17 | 2022-03-15 | 8.587 | 3,029,432 | -153,384 | 0.03% | 26,015,214 |
| 2022-03-16 | 2022-03-14 | 9.382 | 3,182,816 | +15,868 | 0.03% | 29,859,832 |
| 2022-03-15 | 2022-03-11 | 9.608 | 3,166,948 | +10,578 | 0.03% | 30,429,489 |
| 2022-03-14 | 2022-03-10 | 9.835 | 3,156,370 | -3,526 | 0.03% | 31,043,975 |
| 2022-03-11 | 2022-03-09 | 9.733 | 3,159,896 | +15,867 | 0.03% | 30,756,038 |
| 2022-03-10 | 2022-03-08 | 9.926 | 3,144,029 | -37,023 | 0.03% | 31,207,926 |
| 2022-03-09 | 2022-03-07 | 9.552 | 3,181,052 | +21,156 | 0.03% | 30,384,576 |
| 2022-03-08 | 2022-03-04 | 10.006 | 3,159,896 | +3,526 | 0.03% | 31,616,347 |
| 2022-03-07 | 2022-03-03 | 9.983 | 3,156,370 | -17,630 | 0.03% | 31,509,455 |
| 2022-03-04 | 2022-03-02 | 9.949 | 3,174,000 | +52,891 | 0.03% | 31,577,434 |
| 2022-03-03 | 2022-03-01 | 10.198 | 3,121,109 | +7,052 | 0.03% | 31,830,169 |
| 2022-03-01 | 2022-02-25 | 10.482 | 3,114,057 | -10,579 | 0.03% | 32,641,405 |
| 2022-02-28 | 2022-02-24 | 10.312 | 3,124,636 | +21,157 | 0.03% | 32,220,601 |
| 2022-02-24 | 2022-02-22 | 10.618 | 3,103,479 | +38,786 | 0.03% | 32,953,001 |
| 2022-02-23 | 2022-02-21 | 10.970 | 3,064,693 | -132,227 | 0.03% | 33,618,921 |
| 2022-02-22 | 2022-02-18 | 11.015 | 3,196,920 | -5,289 | 0.03% | 35,214,483 |
| 2022-02-21 | 2022-02-17 | 11.049 | 3,202,209 | -114,597 | 0.03% | 35,381,720 |
| 2022-02-18 | 2022-02-16 | 10.879 | 3,316,806 | -24,682 | 0.03% | 36,083,528 |
| 2022-02-17 | 2022-02-15 | 10.754 | 3,341,488 | -33,498 | 0.03% | 35,935,075 |
| 2022-02-16 | 2022-02-14 | 10.675 | 3,374,986 | -14,104 | 0.03% | 36,027,316 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,389,090 | +96,967 | 0.03% | 35,870,304 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,292,123 | -8,816 | 0.03% | 36,673,964 |
| 2022-02-11 | 2022-02-09 | 10.992 | 3,300,939 | +86,389 | 0.03% | 36,285,373 |
| 2022-02-10 | 2022-02-08 | 10.652 | 3,214,550 | +90,972 | 0.03% | 34,241,761 |
| 2022-02-09 | 2022-02-07 | 10.720 | 3,123,578 | -705 | 0.03% | 33,485,322 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,124,283 | -53,949 | 0.03% | 33,492,880 |
| 2022-02-04 | 2022-01-27 | 10.300 | 3,178,232 | -2,891 | 0.03% | 32,737,217 |
| 2022-01-28 | 2022-01-26 | 10.266 | 3,181,123 | +14,104 | 0.03% | 32,658,735 |
| 2022-01-27 | 2022-01-25 | 10.493 | 3,167,019 | +47,602 | 0.03% | 33,232,477 |
| 2022-01-26 | 2022-01-24 | 10.822 | 3,119,417 | +26,445 | 0.03% | 33,759,198 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,092,972 | -57,756 | 0.03% | 34,630,874 |
| 2022-01-24 | 2022-01-20 | 11.106 | 3,150,728 | -1,763 | 0.03% | 34,991,610 |
| 2022-01-20 | 2022-01-18 | 10.868 | 3,152,491 | +33,497 | 0.03% | 34,260,183 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,118,994 | -49,365 | 0.03% | 35,028,380 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,168,359 | -112,128 | 0.03% | 34,504,515 |
| 2022-01-17 | 2022-01-13 | 10.607 | 3,280,487 | -52,891 | 0.03% | 34,795,273 |
| 2022-01-14 | 2022-01-12 | 10.482 | 3,333,378 | -9,168 | 0.03% | 34,940,318 |
| 2022-01-12 | 2022-01-10 | 10.573 | 3,342,546 | -63,822 | 0.03% | 35,339,762 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,406,368 | -32,792 | 0.03% | 33,927,854 |
| 2022-01-10 | 2022-01-06 | 9.767 | 3,439,160 | -14,104 | 0.03% | 33,591,225 |
| 2022-01-07 | 2022-01-05 | 9.552 | 3,453,264 | +29,971 | 0.03% | 32,984,673 |
| 2022-01-06 | 2022-01-04 | 9.813 | 3,423,293 | -29,971 | 0.03% | 33,591,585 |
| 2022-01-04 | 2021-12-31 | 9.608 | 3,453,264 | -63,469 | 0.03% | 33,180,544 |
| 2022-01-03 | 2021-12-29 | 9.302 | 3,516,733 | +5,289 | 0.03% | 32,713,240 |
| 2021-12-30 | 2021-12-28 | 9.359 | 3,511,444 | +1,410 | 0.03% | 32,863,212 |
| 2021-12-29 | 2021-12-24 | 9.291 | 3,510,034 | +7,052 | 0.03% | 32,611,107 |
| 2021-12-28 | 2021-12-22 | 9.143 | 3,502,982 | +3,526 | 0.03% | 32,028,991 |
| 2021-12-23 | 2021-12-21 | 9.245 | 3,499,456 | -8,815 | 0.03% | 32,354,036 |
| 2021-12-22 | 2021-12-20 | 9.098 | 3,508,271 | -12,341 | 0.03% | 31,918,158 |
| 2021-12-21 | 2021-12-17 | 9.223 | 3,520,612 | +22,919 | 0.03% | 32,469,756 |
| 2021-12-17 | 2021-12-15 | 9.302 | 3,497,693 | +29,972 | 0.03% | 32,536,127 |
| 2021-12-16 | 2021-12-14 | 9.529 | 3,467,721 | -7,052 | 0.03% | 33,044,086 |
| 2021-12-15 | 2021-12-13 | 9.563 | 3,474,773 | +31,734 | 0.03% | 33,229,540 |
| 2021-12-13 | 2021-12-09 | 9.824 | 3,443,039 | -138,186 | 0.03% | 33,824,404 |
| 2021-12-10 | 2021-12-08 | 9.257 | 3,581,225 | -13,399 | 0.03% | 33,150,653 |
| 2021-12-09 | 2021-12-07 | 9.245 | 3,594,624 | -529 | 0.03% | 33,233,907 |
| 2021-12-08 | 2021-12-06 | 9.200 | 3,595,153 | +51,128 | 0.03% | 33,075,662 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,544,025 | -43,230 | 0.03% | 33,771,191 |
| 2021-12-03 | 2021-12-01 | 9.189 | 3,587,255 | -1,763 | 0.03% | 32,962,306 |
| 2021-12-02 | 2021-11-30 | 9.166 | 3,589,018 | +5,289 | 0.03% | 32,897,077 |
| 2021-12-01 | 2021-11-29 | 9.382 | 3,583,729 | +917 | 0.03% | 33,621,028 |
| 2021-11-30 | 2021-11-26 | 9.416 | 3,582,812 | -8,815 | 0.03% | 33,734,356 |
| 2021-11-29 | 2021-11-25 | 9.348 | 3,591,627 | -8,815 | 0.03% | 33,572,892 |
| 2021-11-26 | 2021-11-24 | 9.245 | 3,600,442 | -18,688 | 0.03% | 33,287,697 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,619,130 | +21,156 | 0.03% | 32,926,750 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,597,974 | +22,920 | 0.03% | 33,346,510 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,575,054 | +10,578 | 0.03% | 33,661,310 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,564,476 | +47,602 | 0.03% | 33,602,148 |
| 2021-11-19 | 2021-11-17 | 9.654 | 3,516,874 | -3,526 | 0.03% | 33,951,322 |
| 2021-11-18 | 2021-11-16 | 9.608 | 3,520,400 | -38,787 | 0.03% | 33,825,618 |
| 2021-11-17 | 2021-11-15 | 9.370 | 3,559,187 | +8,815 | 0.03% | 33,350,409 |
| 2021-11-16 | 2021-11-12 | 9.314 | 3,550,372 | +22,919 | 0.03% | 33,066,432 |
| 2021-11-15 | 2021-11-11 | 9.484 | 3,527,453 | +7,053 | 0.03% | 33,453,212 |
| 2021-11-12 | 2021-11-10 | 9.506 | 3,520,400 | -42,313 | 0.03% | 33,466,196 |
| 2021-11-11 | 2021-11-09 | 9.087 | 3,562,713 | -19,394 | 0.03% | 32,373,054 |
| 2021-11-10 | 2021-11-08 | 8.962 | 3,582,107 | -19,922 | 0.03% | 32,102,286 |
| 2021-11-09 | 2021-11-05 | 8.951 | 3,602,029 | +17,631 | 0.03% | 32,239,962 |
| 2021-11-08 | 2021-11-04 | 9.268 | 3,584,398 | -5,290 | 0.03% | 33,220,686 |
| 2021-11-05 | 2021-11-03 | 9.200 | 3,589,688 | -8,815 | 0.03% | 33,025,384 |
| 2021-11-04 | 2021-11-02 | 9.121 | 3,598,503 | +21,157 | 0.03% | 32,820,730 |
| 2021-11-02 | 2021-10-29 | 9.234 | 3,577,346 | -4,655 | 0.03% | 33,033,582 |
| 2021-11-01 | 2021-10-28 | 9.336 | 3,582,001 | +104,019 | 0.03% | 33,442,278 |
| 2021-10-29 | 2021-10-27 | 9.597 | 3,477,982 | -36,883 | 0.03% | 33,378,592 |
| 2021-10-28 | 2021-10-26 | 9.790 | 3,514,865 | +1,763 | 0.03% | 34,410,403 |
| 2021-10-27 | 2021-10-25 | 9.813 | 3,513,102 | +33,498 | 0.03% | 34,472,849 |
| 2021-10-26 | 2021-10-22 | 9.892 | 3,479,604 | +10,578 | 0.03% | 34,420,456 |
| 2021-10-25 | 2021-10-21 | 9.779 | 3,469,026 | +7,052 | 0.03% | 33,922,288 |
| 2021-10-22 | 2021-10-20 | 10.153 | 3,461,974 | +21,157 | 0.03% | 35,149,338 |
| 2021-10-21 | 2021-10-19 | 10.312 | 3,440,817 | -45,839 | 0.03% | 35,480,994 |
| 2021-10-20 | 2021-10-18 | 9.813 | 3,486,656 | +17,630 | 0.03% | 34,213,344 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,469,026 | +42,313 | 0.03% | 34,040,347 |
| 2021-10-18 | 2021-10-12 | 10.210 | 3,426,713 | +21,156 | 0.03% | 34,985,699 |
| 2021-10-15 | 2021-10-11 | 10.459 | 3,405,557 | +38,787 | 0.03% | 35,619,629 |
| 2021-10-12 | 2021-10-08 | 10.403 | 3,366,770 | -7,052 | 0.03% | 35,022,980 |
| 2021-10-11 | 2021-10-07 | 10.493 | 3,373,822 | -10,578 | 0.03% | 35,402,523 |
| 2021-10-08 | 2021-10-06 | 10.312 | 3,384,400 | +14,104 | 0.03% | 34,899,233 |
| 2021-10-07 | 2021-10-05 | 10.437 | 3,370,296 | +5,289 | 0.03% | 35,174,359 |
| 2021-10-06 | 2021-10-04 | 10.550 | 3,365,007 | +8,815 | 0.03% | 35,500,890 |
| 2021-10-05 | 2021-09-30 | 10.595 | 3,356,192 | -1,763 | 0.03% | 35,560,183 |
| 2021-10-04 | 2021-09-29 | 10.697 | 3,357,955 | +10,578 | 0.03% | 35,921,700 |
| 2021-09-30 | 2021-09-28 | 10.641 | 3,347,377 | +8,815 | 0.03% | 35,618,677 |
| 2021-09-29 | 2021-09-27 | 10.936 | 3,338,562 | -37,023 | 0.03% | 36,509,577 |
| 2021-09-28 | 2021-09-24 | 10.550 | 3,375,585 | +8,815 | 0.03% | 35,612,488 |
| 2021-09-27 | 2021-09-23 | 10.720 | 3,366,770 | +14,104 | 0.03% | 36,092,384 |
| 2021-09-24 | 2021-09-21 | 10.766 | 3,352,666 | -10,578 | 0.03% | 36,093,319 |
| 2021-09-23 | 2021-09-20 | 10.663 | 3,363,244 | +12,341 | 0.03% | 35,863,820 |
| 2021-09-21 | 2021-09-17 | 10.936 | 3,350,903 | -21,156 | 0.03% | 36,644,534 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,372,059 | +19,393 | 0.03% | 35,116,252 |
| 2021-09-17 | 2021-09-15 | 10.800 | 3,352,666 | +14,104 | 0.03% | 36,207,418 |
| 2021-09-16 | 2021-09-14 | 11.004 | 3,338,562 | -3,526 | 0.03% | 36,736,815 |
| 2021-09-15 | 2021-09-13 | 11.026 | 3,342,088 | +14,105 | 0.03% | 36,851,440 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,327,983 | -17,631 | 0.03% | 36,960,182 |
| 2021-09-13 | 2021-09-09 | 11.095 | 3,345,614 | +10,578 | 0.03% | 37,120,562 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,335,036 | +121,924 | 0.03% | 36,698,015 |
| 2021-09-09 | 2021-09-07 | 11.267 | 3,213,112 | +31,473 | 0.03% | 36,201,709 |
| 2021-09-08 | 2021-09-06 | 11.438 | 3,181,639 | -1,748 | 0.03% | 36,393,002 |
| 2021-09-07 | 2021-09-03 | 11.553 | 3,183,387 | -29,725 | 0.03% | 36,777,126 |
| 2021-09-06 | 2021-09-02 | 11.313 | 3,213,112 | -6,994 | 0.03% | 36,348,721 |
| 2021-09-03 | 2021-09-01 | 11.484 | 3,220,106 | +27,976 | 0.03% | 36,980,337 |
| 2021-09-02 | 2021-08-31 | 11.290 | 3,192,130 | -11,820 | 0.03% | 36,038,334 |
| 2021-09-01 | 2021-08-30 | 11.313 | 3,203,950 | +8,743 | 0.03% | 36,245,075 |
| 2021-08-31 | 2021-08-27 | 11.015 | 3,195,207 | +99,664 | 0.03% | 35,195,915 |
| 2021-08-30 | 2021-08-26 | 11.484 | 3,095,543 | +17,485 | 0.03% | 35,549,830 |
| 2021-08-27 | 2021-08-25 | 11.965 | 3,078,058 | +6,994 | 0.03% | 36,827,773 |
| 2021-08-26 | 2021-08-24 | 12.010 | 3,071,064 | +8,742 | 0.03% | 36,884,606 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,062,322 | -12,239 | 0.03% | 36,919,724 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,074,561 | +29,724 | 0.03% | 35,660,551 |
| 2021-08-23 | 2021-08-19 | 12.468 | 3,044,837 | +3,497 | 0.03% | 37,962,738 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,041,340 | +12,239 | 0.03% | 38,267,019 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,029,101 | -41,054 | 0.03% | 38,944,582 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,070,155 | -22,731 | 0.03% | 39,191,463 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,092,886 | -12,239 | 0.03% | 38,561,808 |
| 2021-08-16 | 2021-08-12 | 12.559 | 3,105,125 | -1,748 | 0.03% | 38,998,545 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,106,873 | -15,737 | 0.03% | 39,233,726 |
| 2021-08-12 | 2021-08-10 | 12.514 | 3,122,610 | -20,632 | 0.03% | 39,075,275 |
| 2021-08-11 | 2021-08-09 | 12.422 | 3,143,242 | -10,491 | 0.03% | 39,045,827 |
| 2021-08-10 | 2021-08-06 | 12.125 | 3,153,733 | +1,749 | 0.03% | 38,238,229 |
| 2021-08-09 | 2021-08-05 | 12.171 | 3,151,984 | +5,245 | 0.03% | 38,361,238 |
| 2021-08-06 | 2021-08-04 | 12.125 | 3,146,739 | -6,994 | 0.03% | 38,153,428 |
| 2021-08-05 | 2021-08-03 | 12.056 | 3,153,733 | -1,748 | 0.03% | 38,021,786 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,155,481 | +10,490 | 0.03% | 37,826,297 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,144,991 | -17,484 | 0.03% | 37,700,548 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,162,475 | -10,491 | 0.03% | 38,633,614 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,172,966 | +1,748 | 0.03% | 36,656,734 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,171,218 | +17,485 | 0.03% | 35,113,040 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,153,733 | +3,497 | 0.03% | 37,588,900 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,150,236 | -17,485 | 0.03% | 38,123,761 |
| 2021-07-23 | 2021-07-21 | 12.193 | 3,167,721 | +5,246 | 0.03% | 38,625,232 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,162,475 | -12,170 | 0.03% | 38,633,614 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,174,645 | -8,742 | 0.03% | 39,218,041 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,183,387 | -8,743 | 0.03% | 39,690,166 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,192,130 | -3,357 | 0.03% | 40,748,511 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,195,487 | -31,473 | 0.03% | 39,767,925 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,226,960 | +17,485 | 0.03% | 38,830,797 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,209,475 | -17,485 | 0.03% | 38,400,127 |
| 2021-07-13 | 2021-07-09 | 11.621 | 3,226,960 | +12,240 | 0.03% | 37,501,986 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,214,720 | -10,491 | 0.03% | 38,168,710 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,225,211 | +50,706 | 0.03% | 36,559,375 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,174,505 | +5,245 | 0.03% | 37,545,988 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,169,260 | -5,245 | 0.03% | 40,021,551 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,174,505 | -15,736 | 0.03% | 40,814,014 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,190,241 | +6,994 | 0.03% | 41,235,277 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,183,247 | -24,479 | 0.03% | 42,382,864 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,207,726 | -27,976 | 0.03% | 42,341,872 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,235,702 | +3,497 | 0.03% | 43,007,245 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,232,205 | -6,295 | 0.03% | 41,777,680 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,238,500 | +10,491 | 0.03% | 43,044,435 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,228,009 | -3,497 | 0.03% | 43,938,849 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,231,506 | -57,700 | 0.03% | 43,321,108 |
| 2021-06-17 | 2021-06-15 | 14.184 | 3,289,206 | -34,970 | 0.03% | 46,653,017 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,324,176 | -22,730 | 0.03% | 47,377,161 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,346,906 | -10,911 | 0.03% | 46,858,881 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,357,817 | +8,743 | 0.03% | 46,704,376 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,349,074 | +10,631 | 0.03% | 47,119,083 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,338,443 | -22,731 | 0.03% | 46,893,140 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,361,174 | +8,393 | 0.03% | 46,212,817 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,352,781 | -20,982 | 0.03% | 46,864,433 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,373,763 | -35,599 | 0.03% | 47,157,715 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,409,362 | +3,497 | 0.03% | 47,421,323 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,405,865 | -154,217 | 0.03% | 47,450,599 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,560,082 | +12,519 | 0.03% | 47,481,620 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,547,563 | -35,669 | 0.03% | 48,694,324 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,583,232 | -91,271 | 0.03% | 48,200,243 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,674,503 | +23,430 | 0.04% | 48,503,312 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,651,073 | -85,187 | 0.03% | 48,277,562 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,736,260 | -30,773 | 0.04% | 48,082,256 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,767,033 | -75,072 | 0.04% | 47,522,611 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,842,105 | -53,349 | 0.04% | 49,444,385 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,895,454 | -23,588 | 0.04% | 48,873,172 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,919,042 | -342,837 | 0.04% | 49,259,496 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,261,879 | -55,847 | 0.04% | 48,506,710 |
| 2021-05-14 | 2021-05-12 | 11.439 | 4,317,726 | -17,344 | 0.04% | 49,391,282 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,335,070 | -19,078 | 0.04% | 48,989,809 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,354,148 | -15,332 | 0.04% | 48,954,357 |
| 2021-05-11 | 2021-05-07 | 10.955 | 4,369,480 | +1,734 | 0.04% | 47,867,078 |
| 2021-05-10 | 2021-05-06 | 11.036 | 4,367,746 | +3,469 | 0.04% | 48,200,647 |
| 2021-05-07 | 2021-05-05 | 10.897 | 4,364,277 | +15,609 | 0.04% | 47,558,447 |
| 2021-05-06 | 2021-05-04 | 11.128 | 4,348,668 | -8,672 | 0.04% | 48,391,281 |
| 2021-05-05 | 2021-05-03 | 10.978 | 4,357,340 | -2,636 | 0.04% | 47,834,578 |
| 2021-05-04 | 2021-04-30 | 11.093 | 4,359,976 | +12,141 | 0.04% | 48,366,284 |
| 2021-05-03 | 2021-04-29 | 11.324 | 4,347,835 | -9,713 | 0.04% | 49,234,337 |
| 2021-04-30 | 2021-04-28 | 11.312 | 4,357,548 | -10,406 | 0.04% | 49,294,077 |
| 2021-04-29 | 2021-04-27 | 11.139 | 4,367,954 | +13,875 | 0.04% | 48,656,261 |
| 2021-04-28 | 2021-04-26 | 11.128 | 4,354,079 | +8,672 | 0.04% | 48,451,494 |
| 2021-04-27 | 2021-04-23 | 11.439 | 4,345,407 | -175,728 | 0.04% | 49,707,931 |
| 2021-04-26 | 2021-04-22 | 11.070 | 4,521,135 | -4,510 | 0.04% | 50,049,790 |
| 2021-04-22 | 2021-04-20 | 11.070 | 4,525,645 | +1,735 | 0.04% | 50,099,717 |
| 2021-04-21 | 2021-04-19 | 11.243 | 4,523,910 | -26,016 | 0.04% | 50,863,018 |
| 2021-04-20 | 2021-04-16 | 11.059 | 4,549,926 | -1,734 | 0.04% | 50,316,044 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,551,660 | -24,629 | 0.04% | 50,125,271 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,576,289 | -39,891 | 0.04% | 50,976,982 |
| 2021-04-15 | 2021-04-13 | 10.644 | 4,616,180 | -1,734 | 0.04% | 49,132,401 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,617,914 | +13,875 | 0.04% | 49,523,615 |
| 2021-04-13 | 2021-04-09 | 10.943 | 4,604,039 | +3,469 | 0.04% | 50,383,549 |
| 2021-04-12 | 2021-04-08 | 11.128 | 4,600,570 | -18,801 | 0.04% | 51,194,406 |
| 2021-04-09 | 2021-04-07 | 11.036 | 4,619,371 | -29,485 | 0.04% | 50,977,476 |
| 2021-04-08 | 2021-04-01 | 10.828 | 4,648,856 | -29,484 | 0.04% | 50,337,917 |
| 2021-04-07 | 2021-03-31 | 10.840 | 4,678,340 | -8,672 | 0.05% | 50,711,118 |
| 2021-04-01 | 2021-03-30 | 10.782 | 4,687,012 | -75,966 | 0.05% | 50,534,879 |
| 2021-03-31 | 2021-03-29 | 10.459 | 4,762,978 | -12,141 | 0.05% | 49,816,064 |
| 2021-03-30 | 2021-03-26 | 10.494 | 4,775,119 | +3,469 | 0.05% | 50,108,239 |
| 2021-03-29 | 2021-03-25 | 10.275 | 4,771,650 | +6,937 | 0.05% | 49,026,381 |
| 2021-03-26 | 2021-03-24 | 10.390 | 4,764,713 | -17,344 | 0.05% | 49,504,547 |
| 2021-03-25 | 2021-03-23 | 10.632 | 4,782,057 | +52,067 | 0.05% | 50,842,772 |
| 2021-03-24 | 2021-03-22 | 10.978 | 4,729,990 | +19,078 | 0.05% | 51,925,504 |
| 2021-03-23 | 2021-03-19 | 11.128 | 4,710,912 | -40,793 | 0.05% | 52,422,274 |
| 2021-03-22 | 2021-03-18 | 11.059 | 4,751,705 | +31,219 | 0.05% | 52,547,448 |
| 2021-03-19 | 2021-03-17 | 11.416 | 4,720,486 | +24,282 | 0.05% | 53,889,662 |
| 2021-03-18 | 2021-03-16 | 11.439 | 4,696,204 | -67,156 | 0.05% | 53,720,764 |
| 2021-03-17 | 2021-03-15 | 10.886 | 4,763,360 | -27,750 | 0.05% | 51,852,411 |
| 2021-03-16 | 2021-03-12 | 10.966 | 4,791,110 | -39,128 | 0.05% | 52,541,227 |
| 2021-03-15 | 2021-03-11 | 11.139 | 4,830,238 | -897,442 | 0.05% | 53,805,814 |
| 2021-03-12 | 2021-03-10 | 10.044 | 5,727,680 | -1,549,538 | 0.06% | 57,528,156 |
| 2021-03-11 | 2021-03-09 | 9.594 | 7,277,218 | +55,501 | 0.07% | 69,818,781 |
| 2021-03-10 | 2021-03-08 | 9.640 | 7,221,717 | -22,270 | 0.07% | 69,619,403 |
| 2021-03-09 | 2021-03-05 | 9.548 | 7,243,987 | +98,860 | 0.07% | 69,165,823 |
| 2021-03-08 | 2021-03-04 | 9.686 | 7,145,127 | +143,955 | 0.07% | 69,210,628 |
| 2021-03-05 | 2021-03-03 | 9.963 | 7,001,172 | -492,567 | 0.07% | 69,753,827 |
| 2021-03-04 | 2021-03-02 | 9.525 | 7,493,739 | -8,672 | 0.07% | 71,377,636 |
| 2021-03-03 | 2021-03-01 | 9.444 | 7,502,411 | +102,329 | 0.07% | 70,854,642 |
| 2021-03-02 | 2021-02-26 | 9.340 | 7,400,082 | +46,829 | 0.07% | 69,120,219 |
| 2021-03-01 | 2021-02-25 | 9.537 | 7,353,253 | +3,469 | 0.07% | 70,124,305 |
| 2021-02-26 | 2021-02-24 | 9.594 | 7,349,784 | -3,469 | 0.07% | 70,514,991 |
| 2021-02-25 | 2021-02-23 | 9.859 | 7,353,253 | -52,032 | 0.07% | 72,498,526 |
| 2021-02-24 | 2021-02-22 | 9.698 | 7,405,285 | +787,413 | 0.07% | 71,816,019 |
| 2021-02-23 | 2021-02-19 | 9.963 | 6,617,872 | -3,056,548 | 0.06% | 65,934,946 |
| 2021-02-22 | 2021-02-18 | 9.537 | 9,674,420 | +2,147,173 | 0.09% | 92,260,117 |
| 2021-02-19 | 2021-02-17 | 9.686 | 7,527,247 | +1,746,529 | 0.07% | 72,911,999 |
| 2021-02-18 | 2021-02-16 | 9.513 | 5,780,718 | -20,812 | 0.06% | 54,994,503 |
| 2021-02-17 | 2021-02-11 | 9.479 | 5,801,530 | -41,348 | 0.06% | 54,991,797 |
| 2021-02-16 | 2021-02-09 | 9.387 | 5,842,878 | +24,281 | 0.06% | 54,844,714 |
| 2021-02-10 | 2021-02-08 | 9.329 | 5,818,597 | +39,891 | 0.06% | 54,281,314 |
| 2021-02-09 | 2021-02-05 | 9.387 | 5,778,706 | +41,626 | 0.06% | 54,242,357 |
| 2021-02-08 | 2021-02-04 | 9.652 | 5,737,080 | +18,731 | 0.06% | 55,373,237 |
| 2021-02-05 | 2021-02-03 | 9.859 | 5,718,349 | +12,141 | 0.06% | 56,379,384 |
| 2021-02-04 | 2021-02-02 | 10.171 | 5,706,208 | -264,321 | 0.05% | 58,036,302 |
| 2021-02-03 | 2021-02-01 | 9.317 | 5,970,529 | -10,406 | 0.06% | 55,629,829 |
| 2021-02-02 | 2021-01-29 | 9.133 | 5,980,935 | +31,219 | 0.06% | 54,623,285 |
| 2021-02-01 | 2021-01-28 | 9.421 | 5,949,716 | +72,844 | 0.06% | 56,053,385 |
| 2021-01-29 | 2021-01-27 | 9.675 | 5,876,872 | -53,766 | 0.06% | 56,858,022 |
| 2021-01-28 | 2021-01-26 | 9.537 | 5,930,638 | +60,703 | 0.06% | 56,557,536 |
| 2021-01-27 | 2021-01-25 | 9.779 | 5,869,935 | +105,382 | 0.06% | 57,400,106 |
| 2021-01-26 | 2021-01-22 | 9.917 | 5,764,553 | -45,094 | 0.06% | 57,167,295 |
| 2021-01-25 | 2021-01-21 | 10.148 | 5,809,647 | -179,544 | 0.06% | 58,954,365 |
| 2021-01-22 | 2021-01-20 | 10.205 | 5,989,191 | -158,593 | 0.06% | 61,121,638 |
| 2021-01-21 | 2021-01-19 | 9.767 | 6,147,784 | -192,378 | 0.06% | 60,046,205 |
| 2021-01-20 | 2021-01-18 | 9.167 | 6,340,162 | -3,469 | 0.06% | 58,123,403 |
| 2021-01-19 | 2021-01-15 | 9.214 | 6,343,631 | -18,801 | 0.06% | 58,447,810 |
| 2021-01-18 | 2021-01-14 | 9.306 | 6,362,432 | -10,406 | 0.06% | 59,207,979 |
| 2021-01-15 | 2021-01-13 | 9.352 | 6,372,838 | -5,203 | 0.06% | 59,598,768 |
| 2021-01-14 | 2021-01-12 | 9.398 | 6,378,041 | -5,203 | 0.06% | 59,941,619 |
| 2021-01-13 | 2021-01-11 | 9.260 | 6,383,244 | +26,016 | 0.06% | 59,107,221 |
| 2021-01-12 | 2021-01-08 | 9.398 | 6,357,228 | -66,948 | 0.06% | 59,746,016 |
| 2021-01-11 | 2021-01-07 | 9.260 | 6,424,176 | -84,985 | 0.06% | 59,486,241 |
| 2021-01-08 | 2021-01-06 | 9.375 | 6,509,161 | -124,876 | 0.06% | 61,023,781 |
| 2021-01-07 | 2021-01-05 | 9.110 | 6,634,037 | +12,141 | 0.06% | 60,435,001 |
| 2021-01-06 | 2021-01-04 | 9.202 | 6,621,896 | -19,078 | 0.06% | 60,935,278 |
| 2021-01-05 | 2020-12-31 | 9.144 | 6,640,974 | -134,589 | 0.06% | 60,727,936 |
| 2021-01-04 | 2020-12-29 | 9.029 | 6,775,563 | -88,384 | 0.07% | 61,177,356 |
| 2020-12-30 | 2020-12-28 | 8.614 | 6,863,947 | +29,068 | 0.07% | 59,125,942 |
| 2020-12-29 | 2020-12-24 | 8.764 | 6,834,879 | -45,094 | 0.07% | 59,900,159 |
| 2020-12-28 | 2020-12-22 | 8.810 | 6,879,973 | +163,032 | 0.07% | 60,612,702 |
| 2020-12-23 | 2020-12-21 | 8.937 | 6,716,941 | +32,954 | 0.06% | 60,028,403 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,683,987 | -164,767 | 0.06% | 60,427,581 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,848,754 | +123,141 | 0.07% | 63,891,582 |
| 2020-12-18 | 2020-12-16 | 8.960 | 6,725,613 | -26,015 | 0.06% | 60,261,015 |
| 2020-12-17 | 2020-12-15 | 8.775 | 6,751,628 | +6,937 | 0.07% | 59,248,412 |
| 2020-12-16 | 2020-12-14 | 8.406 | 6,744,691 | -130,079 | 0.06% | 56,698,705 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,874,770 | +99,207 | 0.07% | 56,761,615 |
| 2020-12-14 | 2020-12-10 | 8.395 | 6,775,563 | +98,860 | 0.07% | 56,880,096 |
| 2020-12-11 | 2020-12-09 | 8.614 | 6,676,703 | +100,595 | 0.06% | 57,513,025 |
| 2020-12-10 | 2020-12-08 | 8.741 | 6,576,108 | +5,203 | 0.06% | 57,480,653 |
| 2020-12-09 | 2020-12-07 | 8.914 | 6,570,905 | -13,737 | 0.06% | 58,571,755 |
| 2020-12-07 | 2020-12-03 | 9.098 | 6,584,642 | -164,333 | 0.06% | 59,909,090 |
| 2020-12-04 | 2020-12-02 | 8.591 | 6,748,975 | +55,501 | 0.06% | 57,979,924 |
| 2020-12-03 | 2020-12-01 | 8.545 | 6,693,474 | -22,981 | 0.06% | 57,194,378 |
| 2020-12-02 | 2020-11-30 | 8.729 | 6,716,455 | +133,461 | 0.06% | 58,629,952 |
| 2020-12-01 | 2020-11-27 | 8.822 | 6,582,994 | +144,301 | 0.06% | 58,072,222 |
| 2020-11-30 | 2020-11-26 | 8.764 | 6,438,693 | +216,452 | 0.06% | 56,428,027 |
| 2020-11-27 | 2020-11-25 | 8.948 | 6,222,241 | +99,554 | 0.06% | 55,679,086 |
| 2020-11-26 | 2020-11-24 | 9.052 | 6,122,687 | +200,062 | 0.06% | 55,423,668 |
| 2020-11-25 | 2020-11-23 | 9.387 | 5,922,625 | +121,407 | 0.06% | 55,593,266 |
| 2020-11-24 | 2020-11-20 | 9.433 | 5,801,218 | +150,892 | 0.06% | 54,721,254 |
| 2020-11-23 | 2020-11-19 | 9.467 | 5,650,326 | +1,006 | 0.05% | 53,493,401 |
| 2020-11-20 | 2020-11-18 | 9.444 | 5,649,320 | -43,360 | 0.05% | 53,353,588 |
| 2020-11-19 | 2020-11-17 | 9.398 | 5,692,680 | +12,574 | 0.05% | 53,500,511 |
| 2020-11-18 | 2020-11-16 | 9.456 | 5,680,106 | +5,203 | 0.05% | 53,709,838 |
| 2020-11-17 | 2020-11-13 | 9.606 | 5,674,903 | +26,016 | 0.05% | 54,511,357 |
| 2020-11-13 | 2020-11-11 | 9.421 | 5,648,887 | +24,282 | 0.05% | 53,219,219 |
| 2020-11-12 | 2020-11-10 | 9.421 | 5,624,605 | +14,742 | 0.05% | 52,990,454 |
| 2020-11-11 | 2020-11-09 | 9.444 | 5,609,863 | +58,969 | 0.05% | 52,980,946 |
| 2020-11-10 | 2020-11-06 | 9.525 | 5,550,894 | +83,251 | 0.05% | 52,872,097 |
| 2020-11-09 | 2020-11-05 | 9.686 | 5,467,643 | -116,447 | 0.05% | 52,961,831 |
| 2020-11-06 | 2020-11-04 | 9.375 | 5,584,090 | +74,579 | 0.05% | 52,351,184 |
| 2020-11-05 | 2020-11-03 | 9.340 | 5,509,511 | +101,982 | 0.05% | 51,461,403 |
| 2020-11-04 | 2020-11-02 | 9.283 | 5,407,529 | +14,222 | 0.05% | 50,197,061 |
| 2020-11-03 | 2020-10-30 | 9.421 | 5,393,307 | +19,078 | 0.05% | 50,811,352 |
| 2020-11-02 | 2020-10-29 | 9.733 | 5,374,229 | +22,547 | 0.05% | 52,304,875 |
| 2020-10-30 | 2020-10-28 | 9.686 | 5,351,682 | +5,203 | 0.08% | 51,838,585 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,346,479 | +1,845,182 | 0.08% | 51,849,839 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,501,297 | +21,463 | 0.05% | 34,480,247 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,479,834 | +24,281 | 0.05% | 35,312,198 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,455,553 | +6,938 | 0.05% | 35,703,363 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,448,615 | +36,422 | 0.05% | 35,830,515 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,412,193 | +62,438 | 0.05% | 35,137,317 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,349,755 | +145,775 | 0.05% | 35,537,300 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,203,980 | +125,787 | 0.05% | 35,801,162 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,078,193 | +26,016 | 0.05% | 89,506,710 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,052,177 | +1,122,886 | 0.05% | 89,200,734 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,929,291 | -4,336 | 0.05% | 55,743,346 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,933,627 | +29,268 | 0.05% | 55,797,274 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,904,359 | -28,184 | 0.05% | 54,812,165 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,932,543 | -22,764 | 0.05% | 55,266,810 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,955,307 | +37,940 | 0.05% | 54,186,166 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,917,367 | -3,252 | 0.05% | 53,064,007 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,920,619 | +17,344 | 0.05% | 52,728,776 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,903,275 | +5,420 | 0.05% | 51,901,452 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,897,855 | -1,084 | 0.05% | 52,033,779 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,898,939 | -2,168 | 0.05% | 53,605,084 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,901,107 | +37,506 | 0.05% | 53,806,588 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,863,601 | +16,260 | 0.05% | 53,295,209 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,847,341 | -1,084 | 0.05% | 53,716,390 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,848,425 | +5,420 | 0.05% | 53,679,702 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,843,005 | +34,688 | 0.05% | 54,202,381 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,808,317 | +7,588 | 0.04% | 52,915,302 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,800,729 | -29,268 | 0.04% | 51,895,885 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,829,997 | +32,520 | 0.05% | 52,064,090 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,797,477 | +13,441 | 0.04% | 51,006,228 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,784,036 | +22,764 | 0.04% | 51,481,399 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,761,272 | +17,581 | 0.04% | 51,150,721 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,743,691 | +58,310 | 0.04% | 50,833,911 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,685,381 | +68,029 | 0.04% | 50,320,205 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,617,352 | +77,747 | 0.04% | 49,667,048 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,539,605 | +52,911 | 0.04% | 48,648,293 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,486,694 | -6,479 | 0.04% | 47,141,633 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,493,173 | +24,404 | 0.04% | 47,623,636 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,468,769 | -11,878 | 0.04% | 46,355,616 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,480,647 | +12,094 | 0.04% | 46,620,800 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,468,553 | -84,658 | 0.04% | 45,260,799 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,553,211 | +11,878 | 0.04% | 45,741,126 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,541,333 | -10,798 | 0.04% | 45,505,518 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,552,131 | -8,639 | 0.04% | 45,479,337 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,560,770 | -6,047 | 0.04% | 45,269,942 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,566,817 | -2,807 | 0.04% | 46,141,815 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,569,624 | -56,151 | 0.04% | 46,805,919 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,625,775 | -3,239 | 0.04% | 46,914,508 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,629,014 | +16,197 | 0.04% | 46,464,879 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,612,817 | -16,197 | 0.04% | 47,018,535 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,629,014 | +6,479 | 0.04% | 46,887,287 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,622,535 | +14,253 | 0.04% | 47,301,844 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,608,282 | +26,996 | 0.04% | 48,137,422 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,581,286 | -47,944 | 0.04% | 47,446,558 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,629,230 | +54,855 | 0.04% | 48,643,712 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,574,375 | +22,676 | 0.04% | 47,122,553 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,551,699 | -34,338 | 0.04% | 46,731,239 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,586,037 | -113,381 | 0.04% | 47,177,848 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,699,418 | -14,902 | 0.04% | 48,095,322 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,714,320 | +8,639 | 0.04% | 48,136,040 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,705,681 | -8,639 | 0.04% | 48,019,836 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,714,320 | +82,930 | 0.04% | 48,707,577 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,631,390 | -88,545 | 0.04% | 48,708,203 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,719,935 | -20,516 | 0.04% | 50,714,759 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,740,451 | +3,671 | 0.04% | 52,028,895 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,736,780 | +9,071 | 0.04% | 50,954,114 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,727,709 | -200,847 | 0.04% | 50,943,987 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,928,556 | +25,484 | 0.05% | 55,223,129 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,903,072 | -18,357 | 0.05% | 57,313,249 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,921,429 | +7,343 | 0.05% | 57,011,980 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,914,086 | -101,503 | 0.05% | 57,574,045 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,015,589 | -46,432 | 0.05% | 56,819,303 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,062,021 | +16,413 | 0.05% | 57,593,530 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,045,608 | -5,399 | 0.05% | 57,589,760 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,051,007 | -7,802 | 0.05% | 57,513,830 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,058,809 | -30,883 | 0.05% | 57,503,817 |
| 2020-07-07 | 2020-07-03 | 27.375 | 2,089,692 | -62,629 | 0.05% | 57,205,263 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,152,321 | +120,940 | 0.05% | 57,962,982 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,031,381 | +377,099 | 0.05% | 55,082,258 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,654,282 | -31,746 | 0.05% | 43,876,485 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,686,028 | -181,437 | 0.05% | 46,529,707 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,867,465 | +5,399 | 0.06% | 49,115,672 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,862,066 | -5,399 | 0.06% | 47,939,019 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,867,465 | -16,845 | 0.06% | 47,178,715 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,884,310 | -5,507 | 0.06% | 48,581,493 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,889,817 | -1,080 | 0.06% | 48,513,460 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,890,897 | -12,958 | 0.06% | 68,010,339 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,903,855 | +340,720 | 0.06% | 66,933,755 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,563,135 | +54,204 | 0.06% | 53,477,410 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,508,931 | +27,635 | 0.05% | 52,438,103 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,481,296 | +214,149 | 0.05% | 52,077,865 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,267,147 | -1,777 | 0.05% | 45,689,858 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,268,924 | -51,538 | 0.05% | 45,411,205 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,320,462 | +82,639 | 0.05% | 46,839,518 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,237,823 | +18,660 | 0.04% | 44,743,956 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,219,163 | -21,326 | 0.04% | 43,959,686 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,240,489 | +16,883 | 0.04% | 44,840,325 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,223,606 | -72,064 | 0.04% | 45,111,346 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,295,670 | -27,546 | 0.05% | 45,668,469 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,323,216 | +77,307 | 0.05% | 45,209,823 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,245,909 | +134,287 | 0.04% | 42,624,589 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,111,622 | -42,652 | 0.04% | 42,383,892 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,154,274 | -22,215 | 0.04% | 41,256,246 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,176,489 | +7,109 | 0.04% | 40,991,057 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,169,380 | +2,666 | 0.04% | 40,269,606 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,166,714 | +8,886 | 0.04% | 42,698,758 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,157,828 | -70,199 | 0.04% | 43,051,113 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,228,027 | -11,551 | 0.04% | 43,615,937 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,239,578 | -1,777 | 0.04% | 43,802,995 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,241,355 | +1,777 | 0.04% | 43,418,749 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,239,578 | +7,997 | 0.04% | 43,077,595 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,231,581 | -34,655 | 0.04% | 43,686,725 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,266,236 | +22,215 | 0.05% | 44,004,009 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,244,021 | -6,220 | 0.04% | 44,183,997 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,250,241 | -57,758 | 0.05% | 44,348,634 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,307,999 | -15,106 | 0.05% | 45,631,989 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,323,105 | -27,546 | 0.05% | 45,206,031 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,350,651 | +12,440 | 0.05% | 45,599,985 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,338,211 | +66,644 | 0.05% | 43,673,992 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,271,567 | +39,986 | 0.05% | 44,074,791 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,231,581 | -12,440 | 0.04% | 43,575,845 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,244,021 | +15,994 | 0.04% | 43,063,997 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,228,027 | +60,424 | 0.04% | 43,007,857 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,167,603 | -9,774 | 0.04% | 41,890,333 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,177,377 | +23,992 | 0.04% | 41,922,997 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,153,385 | +162,611 | 0.04% | 41,068,711 |
| 2020-04-22 | 2020-04-20 | 37.273 | 990,774 | -15,994 | 0.04% | 36,928,803 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,006,768 | +5,331 | 0.04% | 37,162,382 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,001,437 | -17,772 | 0.04% | 37,055,761 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,019,209 | +19,549 | 0.04% | 38,080,411 |
| 2020-04-16 | 2020-04-14 | 37.588 | 999,660 | +13,329 | 0.04% | 37,575,008 |
| 2020-04-15 | 2020-04-09 | 38.128 | 986,331 | -187,492 | 0.04% | 37,606,800 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,173,823 | -54,204 | 0.04% | 42,906,089 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,228,027 | -65,755 | 0.04% | 45,053,218 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,293,782 | -35,543 | 0.05% | 45,136,003 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,329,325 | -39,987 | 0.05% | 45,657,907 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,369,312 | +79,973 | 0.05% | 46,291,648 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,289,339 | +71,087 | 0.05% | 43,065,680 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,218,252 | +94,190 | 0.04% | 42,555,838 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,124,062 | +24,881 | 0.04% | 41,036,604 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,099,181 | +3,554 | 0.04% | 40,177,742 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,095,627 | -10,663 | 0.04% | 40,245,115 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,106,290 | -19,549 | 0.04% | 39,889,794 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,125,839 | -19,549 | 0.04% | 38,314,077 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,145,388 | +24,880 | 0.04% | 36,246,681 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,120,508 | -29,323 | 0.04% | 37,476,935 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,149,831 | -5,331 | 0.04% | 35,507,363 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,155,162 | +19,548 | 0.04% | 37,335,986 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,135,614 | -16,883 | 0.04% | 39,669,137 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,152,497 | +57,758 | 0.04% | 40,518,292 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,094,739 | -6,220 | 0.04% | 40,557,457 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,100,959 | +77,307 | 0.04% | 42,621,613 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,023,652 | -37,320 | 0.04% | 41,103,375 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,060,972 | +15,994 | 0.04% | 42,697,429 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,044,978 | -9,774 | 0.04% | 44,029,452 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,054,752 | -6,220 | 0.04% | 44,441,273 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,060,972 | +888 | 0.04% | 43,318,309 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,060,084 | -15,106 | 0.04% | 43,520,653 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,075,190 | +7,998 | 0.04% | 43,269,614 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,067,192 | +5,331 | 0.04% | 42,659,505 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,061,861 | +10,663 | 0.04% | 43,593,606 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,051,198 | +24,881 | 0.04% | 43,061,208 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,026,317 | +23,103 | 0.04% | 43,104,584 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,003,214 | +10,663 | 0.04% | 41,727,834 |
| 2020-02-25 | 2020-02-21 | 42.810 | 992,551 | +7,109 | 0.04% | 42,490,676 |
| 2020-02-24 | 2020-02-20 | 43.260 | 985,442 | -14,218 | 0.04% | 42,629,942 |
| 2020-02-20 | 2020-02-18 | 42.900 | 999,660 | +7,997 | 0.04% | 42,885,009 |
| 2020-02-19 | 2020-02-17 | 43.575 | 991,663 | -10,796 | 0.04% | 43,211,541 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,002,459 | +11,552 | 0.04% | 42,914,833 |
| 2020-02-17 | 2020-02-13 | 42.179 | 990,907 | +20,571 | 0.04% | 41,795,813 |
| 2020-02-14 | 2020-02-12 | 43.080 | 970,336 | +3,554 | 0.04% | 41,801,741 |
| 2020-02-13 | 2020-02-11 | 42.945 | 966,782 | +6,220 | 0.03% | 41,518,076 |
| 2020-02-12 | 2020-02-10 | 42.900 | 960,562 | +15,106 | 0.03% | 41,207,720 |
| 2020-02-11 | 2020-02-07 | 43.710 | 945,456 | -15,106 | 0.03% | 41,325,759 |
| 2020-02-10 | 2020-02-06 | 43.575 | 960,562 | -30,212 | 0.03% | 41,856,320 |
| 2020-02-07 | 2020-02-05 | 43.125 | 990,774 | -15,106 | 0.04% | 42,726,803 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,005,880 | +12,440 | 0.04% | 41,521,764 |
| 2020-02-05 | 2020-02-03 | 40.379 | 993,440 | -28,434 | 0.04% | 40,113,853 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,021,874 | +36,432 | 0.04% | 39,789,982 |
| 2020-02-03 | 2020-01-30 | 39.839 | 985,442 | -25,769 | 0.04% | 39,258,584 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,011,211 | +6,220 | 0.04% | 42,060,463 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,004,991 | -8,886 | 0.04% | 42,299,387 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,013,877 | -10,663 | 0.04% | 44,453,352 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,024,540 | -24,881 | 0.04% | 43,813,991 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,049,421 | +164,389 | 0.04% | 45,303,176 |
| 2020-01-21 | 2020-01-17 | 42.584 | 885,032 | -62,201 | 0.03% | 37,688,634 |
| 2020-01-20 | 2020-01-16 | 40.514 | 947,233 | -6,220 | 0.03% | 38,375,992 |
| 2020-01-17 | 2020-01-15 | 39.613 | 953,453 | +23,992 | 0.03% | 37,769,588 |
| 2020-01-16 | 2020-01-14 | 39.974 | 929,461 | +43,540 | 0.03% | 37,153,902 |
| 2020-01-15 | 2020-01-13 | 40.514 | 885,921 | +24,881 | 0.03% | 35,892,011 |
| 2020-01-14 | 2020-01-10 | 40.469 | 861,040 | +59,535 | 0.03% | 34,845,228 |
| 2020-01-13 | 2020-01-09 | 40.874 | 801,505 | +5,332 | 0.03% | 32,760,640 |
| 2020-01-10 | 2020-01-08 | 40.244 | 796,173 | -1,778 | 0.03% | 32,040,940 |
| 2020-01-09 | 2020-01-07 | 40.514 | 797,951 | -33,766 | 0.03% | 32,328,014 |
| 2020-01-08 | 2020-01-06 | 39.749 | 831,717 | +36,432 | 0.03% | 33,059,522 |
| 2020-01-07 | 2020-01-03 | 41.639 | 795,285 | +7,997 | 0.03% | 33,115,004 |
| 2020-01-06 | 2020-01-02 | 42.044 | 787,288 | +1,778 | 0.03% | 33,100,976 |
| 2020-01-03 | 2019-12-31 | 41.819 | 785,510 | +23,991 | 0.03% | 32,849,421 |
| 2020-01-02 | 2019-12-27 | 42.359 | 761,519 | +4,443 | 0.03% | 32,257,496 |
| 2019-12-30 | 2019-12-24 | 41.639 | 757,076 | -9,774 | 0.03% | 31,524,013 |
| 2019-12-27 | 2019-12-20 | 41.054 | 766,850 | +888 | 0.03% | 31,482,234 |
| 2019-12-23 | 2019-12-19 | 40.964 | 765,962 | -7,997 | 0.03% | 31,376,818 |
| 2019-12-20 | 2019-12-18 | 40.694 | 773,959 | -4,443 | 0.03% | 31,495,367 |
| 2019-12-19 | 2019-12-17 | 41.324 | 778,402 | -32,100 | 0.03% | 32,166,730 |
| 2019-12-18 | 2019-12-16 | 39.658 | 810,502 | +15,106 | 0.03% | 32,143,287 |
| 2019-12-17 | 2019-12-13 | 40.019 | 795,396 | +2,666 | 0.03% | 31,830,646 |
| 2019-12-16 | 2019-12-12 | 40.199 | 792,730 | -37,321 | 0.03% | 31,866,696 |
| 2019-12-13 | 2019-12-11 | 39.073 | 830,051 | -4,709 | 0.03% | 32,432,826 |
| 2019-12-12 | 2019-12-10 | 38.263 | 834,760 | +25,769 | 0.03% | 31,940,436 |
| 2019-12-11 | 2019-12-09 | 38.308 | 808,991 | +56,358 | 0.03% | 30,990,854 |
| 2019-12-10 | 2019-12-06 | 40.379 | 752,633 | -33,766 | 0.03% | 30,390,370 |
| 2019-12-09 | 2019-12-05 | 39.929 | 786,399 | -4,443 | 0.03% | 31,399,798 |
| 2019-12-06 | 2019-12-04 | 39.298 | 790,842 | -14,217 | 0.03% | 31,078,801 |
| 2019-12-05 | 2019-12-03 | 39.613 | 805,059 | +15,994 | 0.03% | 31,891,186 |
| 2019-12-04 | 2019-12-02 | 40.154 | 789,065 | +2,666 | 0.03% | 31,683,848 |
| 2019-12-03 | 2019-11-29 | 40.109 | 786,399 | +45,318 | 0.03% | 31,541,398 |
| 2019-12-02 | 2019-11-28 | 44.430 | 741,081 | +6,220 | 0.03% | 32,926,314 |
| 2019-11-28 | 2019-11-26 | 44.430 | 734,861 | +10,663 | 0.03% | 32,649,959 |
| 2019-11-27 | 2019-11-25 | 44.430 | 724,198 | +9,774 | 0.03% | 32,176,201 |
| 2019-11-26 | 2019-11-22 | 45.015 | 714,424 | +7,109 | 0.03% | 32,160,021 |
| 2019-11-25 | 2019-11-21 | 44.970 | 707,315 | +76,419 | 0.03% | 31,808,167 |
| 2019-11-22 | 2019-11-20 | 46.253 | 630,896 | +12,440 | 0.02% | 29,180,981 |
| 2019-11-21 | 2019-11-19 | 47.941 | 618,456 | -24,881 | 0.02% | 29,649,591 |
| 2019-11-20 | 2019-11-18 | 46.253 | 643,337 | +16,884 | 0.02% | 29,756,418 |
| 2019-11-19 | 2019-11-15 | 46.816 | 626,453 | +137 | 0.02% | 29,327,978 |
| 2019-11-18 | 2019-11-14 | 47.491 | 626,316 | +889 | 0.02% | 29,744,471 |
| 2019-11-15 | 2019-11-13 | 46.816 | 625,427 | -31,101 | 0.02% | 29,279,945 |
| 2019-11-14 | 2019-11-12 | 47.154 | 656,528 | -27,546 | 0.02% | 30,957,621 |
| 2019-11-13 | 2019-11-11 | 47.379 | 684,074 | -24,880 | 0.02% | 32,410,481 |
| 2019-11-12 | 2019-11-08 | 47.154 | 708,954 | +57,758 | 0.03% | 33,429,692 |
| 2019-11-11 | 2019-11-07 | 48.166 | 651,196 | -23,992 | 0.02% | 31,365,758 |
| 2019-11-08 | 2019-11-06 | 46.141 | 675,188 | +8,886 | 0.02% | 31,153,645 |
| 2019-11-07 | 2019-11-05 | 45.916 | 666,302 | +11,551 | 0.02% | 30,593,670 |
| 2019-11-06 | 2019-11-04 | 46.816 | 654,751 | -50,649 | 0.02% | 30,652,775 |
| 2019-11-05 | 2019-11-01 | 44.610 | 705,400 | +14,217 | 0.03% | 31,468,019 |
| 2019-11-04 | 2019-10-31 | 45.353 | 691,183 | -24,880 | 0.02% | 31,347,174 |
| 2019-11-01 | 2019-10-30 | 44.970 | 716,063 | +24,880 | 0.03% | 32,201,567 |
| 2019-10-31 | 2019-10-29 | 42.449 | 691,183 | -7,108 | 0.02% | 29,340,332 |
| 2019-10-30 | 2019-10-28 | 41.639 | 698,291 | +2,666 | 0.03% | 29,076,255 |
| 2019-10-29 | 2019-10-25 | 41.144 | 695,625 | -42,790 | 0.03% | 28,620,793 |
| 2019-10-28 | 2019-10-24 | 38.938 | 738,415 | +888 | 0.03% | 28,752,586 |
| 2019-10-25 | 2019-10-23 | 38.353 | 737,527 | +21,326 | 0.03% | 28,286,408 |
| 2019-10-24 | 2019-10-22 | 39.163 | 716,201 | -2,665 | 0.03% | 28,048,812 |
| 2019-10-23 | 2019-10-21 | 39.253 | 718,866 | -12,885 | 0.03% | 28,217,902 |
| 2019-10-22 | 2019-10-18 | 39.163 | 731,751 | -31,100 | 0.03% | 28,657,801 |
| 2019-10-21 | 2019-10-17 | 38.038 | 762,851 | -3,555 | 0.03% | 29,017,281 |
| 2019-10-18 | 2019-10-16 | 37.813 | 766,406 | +1,777 | 0.03% | 28,980,006 |
| 2019-10-17 | 2019-10-15 | 37.678 | 764,629 | -20,548 | 0.03% | 28,809,552 |
| 2019-10-16 | 2019-10-14 | 37.588 | 785,177 | -16,883 | 0.03% | 29,513,066 |
| 2019-10-15 | 2019-10-11 | 36.057 | 802,060 | +92,524 | 0.03% | 28,920,091 |
| 2019-10-14 | 2019-10-10 | 38.398 | 709,536 | +888 | 0.03% | 27,244,808 |
| 2019-10-11 | 2019-10-09 | 37.723 | 708,648 | +5,332 | 0.03% | 26,732,211 |
| 2019-10-10 | 2019-10-08 | 38.488 | 703,316 | -91,525 | 0.03% | 27,069,292 |
| 2019-10-09 | 2019-10-04 | 36.012 | 794,841 | -3,554 | 0.03% | 28,624,014 |
| 2019-10-08 | 2019-10-03 | 36.372 | 798,395 | -6,220 | 0.03% | 29,039,522 |
| 2019-10-04 | 2019-10-02 | 35.202 | 804,615 | +9,774 | 0.03% | 28,324,038 |
| 2019-10-03 | 2019-09-30 | 35.427 | 794,841 | +889 | 0.03% | 28,158,874 |
| 2019-10-02 | 2019-09-27 | 35.697 | 793,952 | +1,777 | 0.03% | 28,341,819 |
| 2019-09-30 | 2019-09-26 | 36.057 | 792,175 | -3,554 | 0.03% | 28,563,665 |
| 2019-09-27 | 2019-09-25 | 35.247 | 795,729 | +2,666 | 0.03% | 28,047,053 |
| 2019-09-26 | 2019-09-24 | 36.597 | 793,063 | -24,881 | 0.03% | 29,024,084 |
| 2019-09-25 | 2019-09-23 | 33.716 | 817,944 | +889 | 0.03% | 27,578,185 |
| 2019-09-24 | 2019-09-20 | 34.617 | 817,055 | +7,108 | 0.03% | 28,283,811 |
| 2019-09-23 | 2019-09-19 | 34.797 | 809,947 | -888 | 0.03% | 28,183,595 |
| 2019-09-20 | 2019-09-18 | 34.392 | 810,835 | +5,331 | 0.03% | 27,885,994 |
| 2019-09-19 | 2019-09-17 | 34.752 | 805,504 | +5,332 | 0.03% | 27,992,732 |
| 2019-09-17 | 2019-09-13 | 35.202 | 800,172 | +12,440 | 0.03% | 28,167,635 |
| 2019-09-16 | 2019-09-12 | 34.707 | 787,732 | +4,443 | 0.03% | 27,339,663 |
| 2019-09-13 | 2019-09-11 | 34.302 | 783,289 | +10,663 | 0.03% | 26,868,121 |
| 2019-09-12 | 2019-09-10 | 34.842 | 772,626 | +14,217 | 0.03% | 26,919,722 |
| 2019-09-11 | 2019-09-09 | 34.977 | 758,409 | +11,552 | 0.03% | 26,526,795 |
| 2019-09-10 | 2019-09-06 | 35.967 | 746,857 | -4,443 | 0.03% | 26,862,382 |
| 2019-09-09 | 2019-09-05 | 36.732 | 751,300 | -73,753 | 0.03% | 27,597,125 |
| 2019-09-06 | 2019-09-04 | 36.327 | 825,053 | -9,774 | 0.03% | 29,971,996 |
| 2019-09-05 | 2019-09-03 | 36.552 | 834,827 | +23,103 | 0.03% | 30,514,960 |
| 2019-09-04 | 2019-09-02 | 36.012 | 811,724 | +7,109 | 0.03% | 29,232,009 |
| 2019-09-03 | 2019-08-30 | 35.292 | 804,615 | -23,103 | 0.03% | 28,396,478 |
| 2019-09-02 | 2019-08-29 | 36.237 | 827,718 | -16,883 | 0.03% | 29,994,289 |
| 2019-08-30 | 2019-08-28 | 34.887 | 844,601 | +16,883 | 0.03% | 29,465,484 |
| 2019-08-29 | 2019-08-27 | 36.687 | 827,718 | -15,995 | 0.03% | 30,366,889 |
| 2019-08-28 | 2019-08-26 | 35.607 | 843,713 | -51,538 | 0.03% | 30,042,185 |
| 2019-08-27 | 2019-08-23 | 35.337 | 895,251 | -89,747 | 0.03% | 31,635,504 |
| 2019-08-26 | 2019-08-22 | 34.167 | 984,998 | +9,774 | 0.04% | 33,654,056 |
| 2019-08-23 | 2019-08-21 | 33.536 | 975,224 | +16,883 | 0.04% | 32,705,511 |
| 2019-08-22 | 2019-08-20 | 32.411 | 958,341 | -168,831 | 0.03% | 31,060,815 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,127,172 | +45,318 | 0.04% | 32,879,521 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,081,854 | +47,984 | 0.04% | 30,291,399 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,033,870 | -24,881 | 0.04% | 27,830,910 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,058,751 | +16,883 | 0.04% | 28,453,026 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,041,868 | +5,332 | 0.04% | 28,186,909 |
| 2019-08-14 | 2019-08-12 | 27.729 | 1,036,536 | -1,777 | 0.04% | 28,742,556 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,038,313 | +8,886 | 0.04% | 28,791,832 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,029,427 | +17,771 | 0.04% | 28,823,468 |
| 2019-08-09 | 2019-08-07 | 27.909 | 1,011,656 | +889 | 0.04% | 28,234,808 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,010,767 | -9,775 | 0.04% | 28,209,997 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,020,542 | -7,108 | 0.04% | 28,758,452 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,027,650 | +2,665 | 0.04% | 29,883,952 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,024,985 | +2,666 | 0.04% | 31,375,215 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,022,319 | +3,555 | 0.04% | 31,661,768 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,018,764 | +22,214 | 0.04% | 31,505,808 |
| 2019-07-31 | 2019-07-29 | 30.926 | 996,550 | -8,886 | 0.04% | 30,818,828 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,005,436 | +6,220 | 0.04% | 31,410,452 |
| 2019-07-29 | 2019-07-25 | 31.871 | 999,216 | -46,206 | 0.04% | 31,845,856 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,045,422 | -889 | 0.04% | 31,389,020 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,046,311 | -9,774 | 0.04% | 30,850,512 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,056,085 | +28,435 | 0.04% | 31,566,559 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,027,650 | +7,108 | 0.04% | 30,855,412 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,020,542 | +14,218 | 0.04% | 31,009,513 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,006,324 | -17,772 | 0.04% | 31,030,494 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,024,096 | -170,609 | 0.04% | 31,025,302 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,194,705 | +15,106 | 0.04% | 33,827,633 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,179,599 | -3,554 | 0.04% | 34,249,513 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,183,153 | -18,660 | 0.04% | 33,820,103 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,201,813 | +132,399 | 0.04% | 33,000,994 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,069,414 | +1,777 | 0.04% | 30,135,645 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,067,637 | -4,443 | 0.04% | 30,902,590 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,072,080 | +3,555 | 0.04% | 31,465,532 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,068,525 | -12,440 | 0.04% | 31,553,593 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,080,965 | +9,774 | 0.04% | 31,142,387 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,071,191 | +889 | 0.04% | 30,378,600 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,070,302 | +888 | 0.04% | 30,594,288 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,069,414 | +6,220 | 0.04% | 28,980,285 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,063,194 | -37,320 | 0.04% | 29,481,768 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,100,514 | +7,108 | 0.04% | 30,268,930 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,093,406 | -112,850 | 0.04% | 30,516,409 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,206,256 | -7,109 | 0.04% | 32,091,296 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,213,365 | +1,777 | 0.04% | 31,242,644 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,211,588 | -3,554 | 0.04% | 31,524,129 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,215,142 | +7,109 | 0.04% | 31,452,500 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,208,033 | +11,551 | 0.04% | 32,138,571 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,196,482 | -6,220 | 0.04% | 31,561,968 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,202,702 | -167,054 | 0.04% | 31,184,645 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,369,756 | +5,331 | 0.05% | 35,454,498 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,364,425 | +1,778 | 0.05% | 37,097,692 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,362,647 | -7,109 | 0.05% | 38,521,509 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,369,756 | +4,443 | 0.05% | 38,969,118 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,365,313 | +27,546 | 0.05% | 38,719,796 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,337,767 | +24,350 | 0.05% | 40,171,729 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,313,417 | +9,642 | 0.05% | 39,020,944 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,303,775 | -3,506 | 0.05% | 38,615,485 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,307,281 | +43,824 | 0.05% | 38,480,687 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,263,457 | +29,801 | 0.05% | 39,381,778 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,233,656 | +876 | 0.05% | 38,959,585 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,232,780 | +877 | 0.05% | 38,988,180 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,231,903 | -877 | 0.05% | 39,466,424 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,232,780 | -21,912 | 0.05% | 40,113,380 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,254,692 | -9,642 | 0.05% | 39,852,954 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,264,334 | -2,629 | 0.05% | 39,582,214 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,266,963 | +4,382 | 0.05% | 40,011,440 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,262,581 | +12,271 | 0.05% | 38,951,133 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,250,310 | +30,677 | 0.05% | 40,284,368 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,219,633 | -13,147 | 0.04% | 40,130,871 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,232,780 | +38,565 | 0.05% | 40,563,460 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,194,215 | -5,258 | 0.04% | 41,474,516 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,199,473 | -3,506 | 0.04% | 41,273,944 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,202,979 | +7,011 | 0.04% | 41,504,386 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,195,968 | -84,142 | 0.04% | 41,589,977 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,280,110 | +32,430 | 0.05% | 43,055,529 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,247,680 | +24,541 | 0.05% | 42,135,591 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,223,139 | +6,136 | 0.04% | 41,809,193 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,217,003 | +45,577 | 0.04% | 41,654,993 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,171,426 | +119,202 | 0.04% | 41,003,825 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,052,224 | +134,693 | 0.04% | 37,551,657 |
| 2019-04-18 | 2019-04-16 | 36.372 | 917,531 | +9,928 | 0.03% | 33,372,844 |
| 2019-04-17 | 2019-04-15 | 35.870 | 907,603 | +7,888 | 0.03% | 32,556,119 |
| 2019-04-16 | 2019-04-12 | 36.236 | 899,715 | -9,641 | 0.03% | 32,601,653 |
| 2019-04-15 | 2019-04-11 | 36.236 | 909,356 | +51,713 | 0.03% | 32,950,999 |
| 2019-04-12 | 2019-04-10 | 36.874 | 857,643 | -25,418 | 0.03% | 31,625,111 |
| 2019-04-11 | 2019-04-09 | 37.240 | 883,061 | +30,677 | 0.03% | 32,884,786 |
| 2019-04-10 | 2019-04-08 | 36.327 | 852,384 | -8,765 | 0.03% | 30,964,389 |
| 2019-04-08 | 2019-04-03 | 34.638 | 861,149 | -13,148 | 0.03% | 29,828,693 |
| 2019-04-04 | 2019-04-02 | 34.136 | 874,297 | -10,517 | 0.03% | 29,845,217 |
| 2019-04-03 | 2019-04-01 | 34.045 | 884,814 | -21,036 | 0.03% | 30,123,468 |
| 2019-04-02 | 2019-03-29 | 33.315 | 905,850 | +5,259 | 0.03% | 30,178,198 |
| 2019-04-01 | 2019-03-28 | 32.813 | 900,591 | -9,642 | 0.03% | 29,550,895 |
| 2019-03-29 | 2019-03-27 | 32.858 | 910,233 | +877 | 0.03% | 29,908,816 |
| 2019-03-28 | 2019-03-26 | 32.220 | 909,356 | -124,461 | 0.03% | 29,298,999 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,033,817 | -14,901 | 0.04% | 33,828,051 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,048,718 | -25,418 | 0.04% | 35,990,735 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,074,136 | -53,465 | 0.04% | 36,765,010 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,127,601 | -36,813 | 0.04% | 37,257,025 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,164,414 | -20,159 | 0.04% | 38,313,942 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,184,573 | -32,430 | 0.04% | 37,733,875 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,217,003 | -5,259 | 0.04% | 37,378,414 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,222,262 | +19,283 | 0.04% | 36,256,996 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,202,979 | +30,677 | 0.04% | 36,563,388 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,172,302 | -4,383 | 0.04% | 36,486,990 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,176,685 | -6,135 | 0.04% | 35,925,307 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,182,820 | +9,641 | 0.04% | 35,680,774 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,173,179 | +1,753 | 0.04% | 36,460,746 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,171,426 | -60,477 | 0.04% | 37,315,085 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,231,903 | -40,319 | 0.05% | 39,241,544 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,272,222 | -28,048 | 0.05% | 40,177,522 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,300,270 | -2,629 | 0.05% | 39,342,434 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,302,899 | +19,283 | 0.05% | 39,838,200 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,283,616 | -31,554 | 0.05% | 39,717,231 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,315,170 | -108,684 | 0.05% | 40,633,545 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,423,854 | +42,948 | 0.05% | 42,886,791 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,380,906 | -5,259 | 0.05% | 42,412,447 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,386,165 | -19,283 | 0.05% | 41,814,850 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,405,448 | +18,406 | 0.05% | 41,242,018 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,387,042 | +125,338 | 0.05% | 40,955,105 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,261,704 | -18,406 | 0.05% | 40,478,737 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,280,110 | +7,888 | 0.05% | 39,725,590 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,272,222 | -23,665 | 0.05% | 40,874,242 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,295,887 | -8,765 | 0.05% | 41,161,437 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,304,652 | -2,629 | 0.05% | 39,296,401 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,307,281 | +15,776 | 0.05% | 38,719,327 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,291,505 | -41,195 | 0.05% | 39,489,810 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,332,700 | -34,183 | 0.05% | 40,931,873 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,366,883 | -1,753 | 0.05% | 40,484,632 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,368,636 | +25,419 | 0.05% | 39,349,812 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,343,217 | +49,959 | 0.05% | 40,274,087 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,293,258 | -3,506 | 0.05% | 38,599,091 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,296,764 | -876 | 0.05% | 38,052,752 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,297,640 | +85,019 | 0.05% | 37,427,038 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,212,621 | +13,148 | 0.04% | 36,303,047 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,199,473 | +5,258 | 0.04% | 35,854,686 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,194,215 | -37,688 | 0.04% | 34,389,514 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,231,903 | +3,505 | 0.05% | 35,306,146 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,228,398 | -6,135 | 0.04% | 33,411,772 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,234,533 | +5,259 | 0.05% | 32,902,561 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,229,274 | +18,406 | 0.04% | 33,828,299 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,210,868 | -85,896 | 0.04% | 33,763,866 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,296,764 | -126,214 | 0.05% | 33,614,251 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,422,978 | -7,888 | 0.05% | 36,756,045 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,430,866 | -28,048 | 0.05% | 36,829,194 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,458,914 | -35,936 | 0.05% | 36,885,325 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,494,850 | +5,259 | 0.05% | 34,314,664 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,489,591 | +22,789 | 0.05% | 36,301,323 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,466,802 | +7,888 | 0.05% | 37,821,095 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,458,914 | -15,777 | 0.05% | 35,686,884 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,474,691 | -6,135 | 0.05% | 37,418,810 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,480,826 | +39,442 | 0.05% | 36,695,940 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,441,384 | +27,171 | 0.05% | 37,428,818 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,414,213 | -16,653 | 0.05% | 37,755,901 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,430,866 | -877 | 0.05% | 37,808,694 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,431,743 | +134,979 | 0.05% | 37,701,188 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,296,764 | -4,382 | 0.05% | 38,822,092 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,301,146 | +44,701 | 0.05% | 37,943,819 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,256,445 | -11,394 | 0.05% | 37,385,675 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,267,839 | +14,023 | 0.05% | 36,914,666 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,253,816 | +22,351 | 0.05% | 37,822,429 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,231,465 | +97,290 | 0.05% | 38,834,192 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,134,175 | -7,012 | 0.04% | 41,822,076 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,141,187 | -13,147 | 0.04% | 43,018,079 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,154,334 | +876 | 0.04% | 42,618,108 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,153,458 | +1,753 | 0.04% | 41,690,885 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,151,705 | +34,183 | 0.04% | 41,627,525 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,117,522 | +14,900 | 0.04% | 41,616,006 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,102,622 | +7,012 | 0.04% | 40,658,576 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,095,610 | -6,135 | 0.04% | 40,250,013 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,101,745 | -1,753 | 0.04% | 39,972,597 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,103,498 | +12,271 | 0.04% | 40,287,998 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,091,227 | -6,136 | 0.04% | 41,234,392 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,097,363 | +119,203 | 0.04% | 40,564,814 |
| 2018-11-21 | 2018-11-19 | 39.019 | 978,160 | +60,477 | 0.04% | 38,167,188 |
| 2018-11-20 | 2018-11-16 | 39.704 | 917,683 | +2,630 | 0.03% | 36,435,614 |
| 2018-11-19 | 2018-11-15 | 39.795 | 915,053 | +18,406 | 0.03% | 36,414,713 |
| 2018-11-16 | 2018-11-14 | 40.388 | 896,647 | +70,119 | 0.03% | 36,214,202 |
| 2018-11-15 | 2018-11-13 | 42.762 | 826,528 | -876 | 0.03% | 35,343,643 |
| 2018-11-14 | 2018-11-12 | 42.442 | 827,404 | +4,382 | 0.03% | 35,116,782 |
| 2018-11-13 | 2018-11-09 | 41.758 | 823,022 | -5,259 | 0.03% | 34,367,401 |
| 2018-11-12 | 2018-11-08 | 41.940 | 828,281 | +19,283 | 0.03% | 34,738,204 |
| 2018-11-09 | 2018-11-07 | 42.853 | 808,998 | -1,753 | 0.03% | 34,667,873 |
| 2018-11-08 | 2018-11-06 | 42.533 | 810,751 | -877 | 0.03% | 34,483,994 |
| 2018-11-07 | 2018-11-05 | 41.529 | 811,628 | -876 | 0.03% | 33,706,415 |
| 2018-11-06 | 2018-11-02 | 41.666 | 812,504 | -7,889 | 0.03% | 33,854,035 |
| 2018-11-05 | 2018-11-01 | 38.746 | 820,393 | -8,764 | 0.03% | 31,786,579 |
| 2018-11-02 | 2018-10-31 | 37.742 | 829,157 | -2,630 | 0.03% | 31,293,665 |
| 2018-10-31 | 2018-10-29 | 36.327 | 831,787 | -876 | 0.03% | 30,216,165 |
| 2018-10-30 | 2018-10-26 | 36.966 | 832,663 | -11,395 | 0.03% | 30,779,987 |
| 2018-10-29 | 2018-10-25 | 38.198 | 844,058 | +4,383 | 0.03% | 32,241,252 |
| 2018-10-26 | 2018-10-24 | 37.833 | 839,675 | +2,629 | 0.03% | 31,767,271 |
| 2018-10-25 | 2018-10-23 | 38.426 | 837,046 | +3,506 | 0.03% | 32,164,408 |
| 2018-10-24 | 2018-10-22 | 39.476 | 833,540 | -58,725 | 0.03% | 32,904,607 |
| 2018-10-23 | 2018-10-19 | 37.285 | 892,265 | -8,764 | 0.03% | 33,268,258 |
| 2018-10-22 | 2018-10-18 | 37.103 | 901,029 | -6,136 | 0.03% | 33,430,546 |
| 2018-10-19 | 2018-10-16 | 36.692 | 907,165 | -2,629 | 0.03% | 33,285,607 |
| 2018-10-18 | 2018-10-15 | 35.734 | 909,794 | -6,073 | 0.03% | 32,510,151 |
| 2018-10-16 | 2018-10-12 | 35.597 | 915,867 | -12,270 | 0.03% | 32,601,769 |
| 2018-10-15 | 2018-10-11 | 34.410 | 928,137 | -4,383 | 0.03% | 31,937,255 |
| 2018-10-12 | 2018-10-10 | 35.688 | 932,520 | -38,565 | 0.03% | 33,279,674 |
| 2018-10-11 | 2018-10-09 | 34.912 | 971,085 | +1,753 | 0.04% | 33,902,587 |
| 2018-10-09 | 2018-10-05 | 35.734 | 969,332 | +3,506 | 0.04% | 34,637,654 |
| 2018-10-08 | 2018-10-04 | 35.095 | 965,826 | +14,023 | 0.04% | 33,895,292 |
| 2018-10-05 | 2018-10-03 | 36.920 | 951,803 | +1,753 | 0.03% | 35,140,646 |
| 2018-10-04 | 2018-10-02 | 37.376 | 950,050 | +3,506 | 0.03% | 35,509,497 |
| 2018-10-03 | 2018-09-28 | 37.924 | 946,544 | +68,366 | 0.03% | 35,896,820 |
| 2018-10-02 | 2018-09-27 | 38.472 | 878,178 | +20,160 | 0.03% | 33,785,028 |
| 2018-09-28 | 2018-09-26 | 39.065 | 858,018 | -2,630 | 0.03% | 33,518,480 |
| 2018-09-27 | 2018-09-24 | 38.015 | 860,648 | +15,777 | 0.03% | 32,717,847 |
| 2018-09-26 | 2018-09-21 | 39.202 | 844,871 | -1,753 | 0.03% | 33,120,564 |
| 2018-09-24 | 2018-09-20 | 37.833 | 846,624 | -3,506 | 0.03% | 32,030,171 |
| 2018-09-21 | 2018-09-19 | 37.559 | 850,130 | -1,753 | 0.03% | 31,930,030 |
| 2018-09-20 | 2018-09-18 | 36.418 | 851,883 | +877 | 0.03% | 31,023,943 |
| 2018-09-19 | 2018-09-17 | 36.829 | 851,006 | -877 | 0.03% | 31,341,538 |
| 2018-09-18 | 2018-09-14 | 38.426 | 851,883 | -7,888 | 0.03% | 32,734,536 |
| 2018-09-17 | 2018-09-13 | 37.331 | 859,771 | -9,642 | 0.03% | 32,095,951 |
| 2018-09-14 | 2018-09-12 | 38.107 | 869,413 | -20,159 | 0.03% | 33,130,406 |
| 2018-09-13 | 2018-09-11 | 42.214 | 889,572 | -876 | 0.03% | 37,552,339 |
| 2018-09-12 | 2018-09-10 | 43.081 | 890,448 | -2,630 | 0.03% | 38,361,423 |
| 2018-09-11 | 2018-09-07 | 43.857 | 893,078 | +877 | 0.03% | 39,167,597 |
| 2018-09-10 | 2018-09-06 | 43.172 | 892,201 | +2,629 | 0.03% | 38,518,378 |
| 2018-09-07 | 2018-09-05 | 44.313 | 889,572 | -876 | 0.03% | 39,419,806 |
| 2018-09-06 | 2018-09-04 | 45.500 | 890,448 | -1,753 | 0.03% | 40,515,189 |
| 2018-09-05 | 2018-09-03 | 44.724 | 892,201 | -12,271 | 0.03% | 39,902,760 |
| 2018-09-04 | 2018-08-31 | 45.180 | 904,472 | +876 | 0.03% | 40,864,339 |
| 2018-09-03 | 2018-08-30 | 45.409 | 903,596 | +9,642 | 0.03% | 41,030,946 |
| 2018-08-31 | 2018-08-29 | 46.207 | 893,954 | +7,888 | 0.03% | 41,307,067 |
| 2018-08-30 | 2018-08-28 | 46.664 | 886,066 | -3,506 | 0.03% | 41,346,956 |
| 2018-08-29 | 2018-08-27 | 47.120 | 889,572 | -70,995 | 0.03% | 41,916,529 |
| 2018-08-28 | 2018-08-24 | 45.454 | 960,567 | +21,035 | 0.04% | 43,661,751 |
| 2018-08-27 | 2018-08-23 | 45.363 | 939,532 | -129,720 | 0.03% | 42,619,869 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,069,252 | +36,813 | 0.04% | 46,894,036 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,032,439 | +27,171 | 0.04% | 46,127,641 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,005,268 | -4,383 | 0.04% | 40,876,501 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,009,651 | +50,837 | 0.04% | 40,593,953 |
| 2018-08-20 | 2018-08-16 | 42.214 | 958,814 | -4,383 | 0.04% | 40,475,316 |
| 2018-08-16 | 2018-08-14 | 43.948 | 963,197 | +5,259 | 0.04% | 42,330,711 |
| 2018-08-15 | 2018-08-13 | 45.637 | 957,938 | +1,753 | 0.04% | 43,717,121 |
| 2018-08-14 | 2018-08-10 | 45.317 | 956,185 | +2,629 | 0.03% | 43,331,660 |
| 2018-08-13 | 2018-08-09 | 46.093 | 953,556 | +4,383 | 0.03% | 43,952,312 |
| 2018-08-10 | 2018-08-08 | 45.500 | 949,173 | -8,765 | 0.03% | 43,187,164 |
| 2018-08-09 | 2018-08-07 | 44.952 | 957,938 | -8,765 | 0.04% | 43,061,364 |
| 2018-08-08 | 2018-08-06 | 43.309 | 966,703 | -11,394 | 0.04% | 41,867,153 |
| 2018-08-07 | 2018-08-03 | 44.861 | 978,097 | +23,238 | 0.04% | 43,878,280 |
| 2018-08-03 | 2018-08-01 | 47.804 | 954,859 | +1,753 | 0.03% | 45,646,494 |
| 2018-08-01 | 2018-07-30 | 47.462 | 953,106 | +7,888 | 0.03% | 45,236,469 |
| 2018-07-31 | 2018-07-27 | 48.717 | 945,218 | +877 | 0.03% | 46,048,344 |
| 2018-07-30 | 2018-07-26 | 49.174 | 944,341 | +3,506 | 0.03% | 46,436,585 |
| 2018-07-27 | 2018-07-25 | 49.402 | 940,835 | -30,677 | 0.03% | 46,478,866 |
| 2018-07-26 | 2018-07-24 | 47.919 | 971,512 | +59,601 | 0.04% | 46,553,423 |
| 2018-07-25 | 2018-07-23 | 48.945 | 911,911 | +23,665 | 0.03% | 44,633,805 |
| 2018-07-24 | 2018-07-20 | 50.885 | 888,246 | +4,383 | 0.03% | 45,198,319 |
| 2018-07-23 | 2018-07-19 | 50.771 | 883,863 | -2,630 | 0.03% | 44,874,449 |
| 2018-07-20 | 2018-07-18 | 50.885 | 886,493 | -10,518 | 0.03% | 45,109,117 |
| 2018-07-19 | 2018-07-17 | 49.744 | 897,011 | +25,418 | 0.03% | 44,620,910 |
| 2018-07-18 | 2018-07-16 | 51.684 | 871,593 | +11,395 | 0.03% | 45,047,023 |
| 2018-07-17 | 2018-07-13 | 52.140 | 860,198 | -9,642 | 0.03% | 44,850,655 |
| 2018-07-16 | 2018-07-12 | 51.798 | 869,840 | -8,764 | 0.03% | 45,055,663 |
| 2018-07-13 | 2018-07-11 | 50.885 | 878,604 | -14,901 | 0.03% | 44,707,686 |
| 2018-07-12 | 2018-07-10 | 50.657 | 893,505 | +16,654 | 0.03% | 45,262,039 |
| 2018-07-11 | 2018-07-09 | 52.254 | 876,851 | +6,135 | 0.03% | 45,818,982 |
| 2018-07-09 | 2018-07-05 | 48.831 | 870,716 | -8,765 | 0.03% | 42,518,159 |
| 2018-07-06 | 2018-07-04 | 48.489 | 879,481 | +3,506 | 0.03% | 42,645,141 |
| 2018-07-05 | 2018-07-03 | 52.824 | 875,975 | -15,777 | 0.03% | 46,272,915 |
| 2018-07-04 | 2018-06-29 | 54.079 | 891,752 | +2,630 | 0.03% | 48,225,484 |
| 2018-07-03 | 2018-06-28 | 51.455 | 889,122 | -12,271 | 0.03% | 45,750,101 |
| 2018-06-29 | 2018-06-27 | 50.885 | 901,393 | +6,135 | 0.03% | 45,867,303 |
| 2018-06-28 | 2018-06-26 | 53.737 | 895,258 | +7,012 | 0.03% | 48,108,662 |
| 2018-06-27 | 2018-06-25 | 52.824 | 888,246 | +4,383 | 0.03% | 46,921,125 |
| 2018-06-26 | 2018-06-22 | 53.965 | 883,863 | +1,753 | 0.03% | 47,698,009 |
| 2018-06-25 | 2018-06-21 | 54.194 | 882,110 | -21,036 | 0.03% | 47,804,691 |
| 2018-06-22 | 2018-06-20 | 54.308 | 903,146 | +2,629 | 0.03% | 49,047,749 |
| 2018-06-21 | 2018-06-19 | 53.395 | 900,517 | -24,541 | 0.03% | 48,083,041 |
| 2018-06-20 | 2018-06-15 | 54.878 | 925,058 | +30,677 | 0.03% | 50,765,445 |
| 2018-06-19 | 2018-06-14 | 56.133 | 894,381 | +40,318 | 0.03% | 50,204,405 |
| 2018-06-15 | 2018-06-13 | 56.932 | 854,063 | +11,395 | 0.03% | 48,623,321 |
| 2018-06-14 | 2018-06-12 | 58.529 | 842,668 | -32,430 | 0.03% | 49,320,563 |
| 2018-06-12 | 2018-06-08 | 55.677 | 875,098 | +135,855 | 0.03% | 48,722,625 |
| 2018-06-11 | 2018-06-07 | 56.818 | 739,243 | +35,060 | 0.03% | 42,002,073 |
| 2018-06-08 | 2018-06-06 | 58.529 | 704,183 | -19,283 | 0.03% | 41,215,167 |
| 2018-06-07 | 2018-06-05 | 59.328 | 723,466 | -20,159 | 0.03% | 42,921,573 |
| 2018-06-06 | 2018-06-04 | 58.301 | 743,625 | -159,521 | 0.03% | 43,353,987 |
| 2018-06-04 | 2018-05-31 | 56.019 | 903,146 | +18,406 | 0.03% | 50,593,371 |
| 2018-06-01 | 2018-05-30 | 55.563 | 884,740 | +7,889 | 0.03% | 49,158,518 |
| 2018-05-31 | 2018-05-29 | 56.820 | 876,851 | +45,577 | 0.03% | 49,822,470 |
| 2018-05-30 | 2018-05-28 | 59.804 | 831,274 | +12,007 | 0.03% | 49,713,710 |
| 2018-05-29 | 2018-05-25 | 57.623 | 819,267 | +169,880 | 0.03% | 47,208,852 |
| 2018-05-28 | 2018-05-24 | 53.950 | 649,387 | +29,620 | 0.02% | 35,034,482 |
| 2018-05-25 | 2018-05-23 | 53.491 | 619,767 | +98,442 | 0.02% | 33,151,915 |
| 2018-05-24 | 2018-05-21 | 54.639 | 521,325 | -67,951 | 0.02% | 28,484,576 |
| 2018-05-23 | 2018-05-18 | 54.524 | 589,276 | +10,454 | 0.02% | 32,129,696 |
| 2018-05-21 | 2018-05-17 | 53.606 | 578,822 | -19,166 | 0.02% | 31,028,170 |
| 2018-05-18 | 2018-05-16 | 52.343 | 597,988 | +6,098 | 0.02% | 31,300,521 |
| 2018-05-17 | 2018-05-15 | 52.687 | 591,890 | -90,241 | 0.02% | 31,185,158 |
| 2018-05-16 | 2018-05-14 | 50.506 | 682,131 | +32,234 | 0.03% | 34,452,022 |
| 2018-05-15 | 2018-05-11 | 48.440 | 649,897 | +10,454 | 0.02% | 31,481,197 |
| 2018-05-14 | 2018-05-10 | 48.785 | 639,443 | +26,135 | 0.02% | 31,195,002 |
| 2018-05-11 | 2018-05-09 | 49.129 | 613,308 | +20,037 | 0.02% | 30,131,216 |
| 2018-05-10 | 2018-05-08 | 49.129 | 593,271 | +71,437 | 0.02% | 29,146,818 |
| 2018-05-09 | 2018-05-07 | 49.359 | 521,834 | -28,749 | 0.02% | 25,756,989 |
| 2018-05-08 | 2018-05-04 | 46.604 | 550,583 | -9,583 | 0.02% | 25,659,199 |
| 2018-05-07 | 2018-05-03 | 45.731 | 560,166 | +5,227 | 0.02% | 25,617,122 |
| 2018-05-04 | 2018-05-02 | 46.145 | 554,939 | +13,939 | 0.02% | 25,607,404 |
| 2018-05-03 | 2018-04-30 | 46.374 | 541,000 | +26,135 | 0.02% | 25,088,395 |
| 2018-05-02 | 2018-04-27 | 46.718 | 514,865 | -13,939 | 0.02% | 24,053,708 |
| 2018-04-30 | 2018-04-26 | 46.718 | 528,804 | +17,424 | 0.02% | 24,704,917 |
| 2018-04-27 | 2018-04-25 | 47.752 | 511,380 | -33,976 | 0.02% | 24,419,194 |
| 2018-04-26 | 2018-04-24 | 46.718 | 545,356 | -11,325 | 0.02% | 25,478,201 |
| 2018-04-25 | 2018-04-23 | 45.043 | 556,681 | +7,840 | 0.02% | 25,074,348 |
| 2018-04-24 | 2018-04-20 | 46.489 | 548,841 | -871 | 0.02% | 25,515,015 |
| 2018-04-23 | 2018-04-19 | 47.292 | 549,712 | +6,970 | 0.02% | 25,997,207 |
| 2018-04-20 | 2018-04-18 | 46.604 | 542,742 | -17,424 | 0.02% | 25,293,779 |
| 2018-04-19 | 2018-04-17 | 46.259 | 560,166 | -7,841 | 0.02% | 25,912,902 |
| 2018-04-18 | 2018-04-16 | 47.866 | 568,007 | +10,455 | 0.02% | 27,188,422 |
| 2018-04-17 | 2018-04-13 | 47.637 | 557,552 | +41,816 | 0.02% | 26,559,979 |
| 2018-04-16 | 2018-04-12 | 49.818 | 515,736 | -7,841 | 0.02% | 25,692,800 |
| 2018-04-13 | 2018-04-11 | 49.359 | 523,577 | -6,098 | 0.02% | 25,843,021 |
| 2018-04-12 | 2018-04-10 | 50.392 | 529,675 | +10,454 | 0.02% | 26,691,209 |
| 2018-04-11 | 2018-04-09 | 51.310 | 519,221 | +4,356 | 0.02% | 26,641,215 |
| 2018-04-10 | 2018-04-06 | 50.621 | 514,865 | -6,098 | 0.02% | 26,063,109 |
| 2018-04-09 | 2018-04-04 | 50.621 | 520,963 | -32,234 | 0.02% | 26,371,797 |
| 2018-04-06 | 2018-04-03 | 49.014 | 553,197 | -13,938 | 0.02% | 27,114,522 |
| 2018-04-04 | 2018-03-29 | 47.866 | 567,135 | +3,484 | 0.02% | 27,146,682 |
| 2018-04-03 | 2018-03-28 | 47.752 | 563,651 | +28,749 | 0.02% | 26,915,216 |
| 2018-03-29 | 2018-03-27 | 50.392 | 534,902 | -13,068 | 0.02% | 26,954,607 |
| 2018-03-28 | 2018-03-26 | 50.047 | 547,970 | +6,970 | 0.02% | 27,424,425 |
| 2018-03-27 | 2018-03-23 | 48.211 | 541,000 | -33,976 | 0.02% | 26,081,995 |
| 2018-03-26 | 2018-03-22 | 49.359 | 574,976 | +44,430 | 0.02% | 28,380,003 |
| 2018-03-23 | 2018-03-21 | 49.703 | 530,546 | +2,614 | 0.02% | 26,369,701 |
| 2018-03-22 | 2018-03-20 | 51.654 | 527,932 | +34,847 | 0.02% | 27,269,976 |
| 2018-03-21 | 2018-03-19 | 46.374 | 493,085 | -6,099 | 0.02% | 22,866,380 |
| 2018-03-20 | 2018-03-16 | 46.030 | 499,184 | +3,485 | 0.02% | 22,977,315 |
| 2018-03-19 | 2018-03-15 | 45.548 | 495,699 | -13,939 | 0.02% | 22,577,922 |
| 2018-03-16 | 2018-03-14 | 44.078 | 509,638 | +7,841 | 0.02% | 22,464,010 |
| 2018-03-15 | 2018-03-13 | 44.492 | 501,797 | +36,589 | 0.02% | 22,325,751 |
| 2018-03-14 | 2018-03-12 | 44.767 | 465,208 | +59,240 | 0.02% | 20,826,008 |
| 2018-03-13 | 2018-03-09 | 43.757 | 405,968 | -29,620 | 0.01% | 17,763,926 |
| 2018-03-12 | 2018-03-08 | 42.839 | 435,588 | +27,878 | 0.02% | 18,660,007 |
| 2018-03-09 | 2018-03-07 | 40.727 | 407,710 | -871 | 0.01% | 16,604,631 |
| 2018-03-08 | 2018-03-06 | 40.176 | 408,581 | -6,970 | 0.02% | 16,414,984 |
| 2018-03-07 | 2018-03-05 | 39.579 | 415,551 | -6,969 | 0.02% | 16,446,968 |
| 2018-03-06 | 2018-03-02 | 40.727 | 422,520 | +5,227 | 0.02% | 17,207,792 |
| 2018-03-05 | 2018-03-01 | 41.323 | 417,293 | -3,485 | 0.02% | 17,243,994 |
| 2018-03-02 | 2018-02-28 | 41.507 | 420,778 | +15,681 | 0.02% | 17,465,286 |
| 2018-03-01 | 2018-02-27 | 40.681 | 405,097 | +6,970 | 0.01% | 16,479,613 |
| 2018-02-28 | 2018-02-26 | 41.553 | 398,127 | -5,227 | 0.01% | 16,543,388 |
| 2018-02-27 | 2018-02-23 | 40.222 | 403,354 | +3,484 | 0.01% | 16,223,506 |
| 2018-02-23 | 2018-02-21 | 41.461 | 399,870 | -15,681 | 0.01% | 16,579,095 |
| 2018-02-21 | 2018-02-15 | 40.176 | 415,551 | -10,454 | 0.02% | 16,695,008 |
| 2018-02-20 | 2018-02-13 | 38.798 | 426,005 | -4,356 | 0.02% | 16,528,204 |
| 2018-02-14 | 2018-02-12 | 38.201 | 430,361 | -17,423 | 0.02% | 16,440,328 |
| 2018-02-13 | 2018-02-09 | 35.860 | 447,784 | -13,068 | 0.02% | 16,057,349 |
| 2018-02-12 | 2018-02-08 | 36.778 | 460,852 | -11,325 | 0.02% | 16,949,162 |
| 2018-02-09 | 2018-02-07 | 36.043 | 472,177 | +25,264 | 0.02% | 17,018,792 |
| 2018-02-08 | 2018-02-06 | 36.411 | 446,913 | -55,755 | 0.02% | 16,272,355 |
| 2018-02-07 | 2018-02-05 | 38.569 | 502,668 | +6,969 | 0.02% | 19,387,186 |
| 2018-02-06 | 2018-02-02 | 39.716 | 495,699 | -30,491 | 0.02% | 19,687,402 |
| 2018-02-05 | 2018-02-01 | 39.165 | 526,190 | +10,454 | 0.02% | 20,608,476 |
| 2018-02-02 | 2018-01-31 | 39.854 | 515,736 | +3,485 | 0.02% | 20,554,240 |
| 2018-02-01 | 2018-01-30 | 38.936 | 512,251 | -6,099 | 0.02% | 19,944,948 |
| 2018-01-31 | 2018-01-29 | 38.523 | 518,350 | +18,295 | 0.02% | 19,968,218 |
| 2018-01-30 | 2018-01-26 | 39.395 | 500,055 | +60,111 | 0.02% | 19,699,686 |
| 2018-01-29 | 2018-01-25 | 40.543 | 439,944 | +871 | 0.02% | 17,836,611 |
| 2018-01-26 | 2018-01-24 | 41.645 | 439,073 | -871 | 0.02% | 18,285,139 |
| 2018-01-25 | 2018-01-23 | 42.058 | 439,944 | -7,840 | 0.02% | 18,503,212 |
| 2018-01-24 | 2018-01-22 | 41.829 | 447,784 | +2,613 | 0.02% | 18,730,147 |
| 2018-01-23 | 2018-01-19 | 40.818 | 445,171 | -13,067 | 0.02% | 18,171,169 |
| 2018-01-22 | 2018-01-18 | 40.038 | 458,238 | +4,355 | 0.02% | 18,346,864 |
| 2018-01-19 | 2018-01-17 | 40.772 | 453,883 | +21,780 | 0.02% | 18,505,939 |
| 2018-01-18 | 2018-01-16 | 41.599 | 432,103 | +2,613 | 0.02% | 17,975,034 |
| 2018-01-17 | 2018-01-15 | 40.727 | 429,490 | +33,105 | 0.02% | 17,491,656 |
| 2018-01-16 | 2018-01-12 | 42.380 | 396,385 | +32,234 | 0.01% | 16,798,603 |
| 2018-01-15 | 2018-01-11 | 42.885 | 364,151 | -7,841 | 0.01% | 15,616,461 |
| 2018-01-12 | 2018-01-10 | 41.278 | 371,992 | +7,841 | 0.01% | 15,354,919 |
| 2018-01-11 | 2018-01-09 | 41.323 | 364,151 | -18,295 | 0.01% | 15,047,982 |
| 2018-01-10 | 2018-01-08 | 40.772 | 382,446 | +10,454 | 0.01% | 15,593,275 |
| 2018-01-09 | 2018-01-05 | 40.084 | 371,992 | +29,620 | 0.01% | 14,910,839 |
| 2018-01-08 | 2018-01-04 | 40.405 | 342,372 | -5,227 | 0.01% | 13,833,598 |
| 2018-01-05 | 2018-01-03 | 39.487 | 347,599 | +2,613 | 0.01% | 13,725,596 |
| 2018-01-04 | 2018-01-02 | 37.650 | 344,986 | -12,196 | 0.01% | 12,988,816 |
| 2018-01-03 | 2017-12-29 | 36.227 | 357,182 | +2,613 | 0.01% | 12,939,599 |
| 2018-01-02 | 2017-12-28 | 36.548 | 354,569 | +8,712 | 0.01% | 12,958,898 |
| 2017-12-29 | 2017-12-27 | 36.273 | 345,857 | +871 | 0.01% | 12,545,209 |
| 2017-12-28 | 2017-12-22 | 36.640 | 344,986 | +6,099 | 0.01% | 12,640,336 |
| 2017-12-27 | 2017-12-21 | 36.732 | 338,887 | -3,485 | 0.01% | 12,447,988 |
| 2017-12-19 | 2017-12-15 | 35.263 | 342,372 | +1,742 | 0.01% | 12,072,959 |
| 2017-12-18 | 2017-12-14 | 35.997 | 340,630 | -871 | 0.01% | 12,261,771 |
| 2017-12-15 | 2017-12-13 | 36.043 | 341,501 | +2,614 | 0.01% | 12,308,805 |
| 2017-12-14 | 2017-12-12 | 35.906 | 338,887 | +12,196 | 0.01% | 12,167,908 |
| 2017-12-13 | 2017-12-11 | 36.273 | 326,691 | -2,613 | 0.01% | 11,850,004 |
| 2017-12-11 | 2017-12-07 | 34.436 | 329,304 | -3,485 | 0.01% | 11,339,986 |
| 2017-12-08 | 2017-12-06 | 33.839 | 332,789 | -21,780 | 0.01% | 11,261,356 |
| 2017-12-07 | 2017-12-05 | 35.584 | 354,569 | +4,356 | 0.01% | 12,617,018 |
| 2017-12-06 | 2017-12-04 | 35.860 | 350,213 | +6,099 | 0.01% | 12,558,494 |
| 2017-12-04 | 2017-11-30 | 35.584 | 344,114 | -3,485 | 0.01% | 12,244,986 |
| 2017-12-01 | 2017-11-29 | 36.181 | 347,599 | +1,742 | 0.01% | 12,576,477 |
| 2017-11-30 | 2017-11-28 | 36.089 | 345,857 | +4,356 | 0.01% | 12,481,689 |
| 2017-11-29 | 2017-11-27 | 35.630 | 341,501 | +1,742 | 0.01% | 12,167,685 |
| 2017-11-28 | 2017-11-24 | 36.411 | 339,759 | +1,743 | 0.01% | 12,370,818 |
| 2017-11-27 | 2017-11-23 | 35.171 | 338,016 | -6,970 | 0.01% | 11,888,314 |
| 2017-11-24 | 2017-11-22 | 37.099 | 344,986 | +9,583 | 0.01% | 12,798,736 |
| 2017-11-23 | 2017-11-21 | 37.604 | 335,403 | +11,326 | 0.01% | 12,612,614 |
| 2017-11-22 | 2017-11-20 | 36.502 | 324,077 | +1,742 | 0.01% | 11,829,587 |
| 2017-11-21 | 2017-11-17 | 36.778 | 322,335 | -871 | 0.01% | 11,854,800 |
| 2017-11-20 | 2017-11-16 | 36.870 | 323,206 | +8,712 | 0.01% | 11,916,513 |
| 2017-11-17 | 2017-11-15 | 35.079 | 314,494 | -2,614 | 0.01% | 11,032,145 |
| 2017-11-16 | 2017-11-14 | 35.033 | 317,108 | -9,583 | 0.01% | 11,109,282 |
| 2017-11-15 | 2017-11-13 | 35.125 | 326,691 | +3,485 | 0.01% | 11,475,004 |
| 2017-11-14 | 2017-11-10 | 35.860 | 323,206 | +2,613 | 0.01% | 11,590,034 |
| 2017-11-13 | 2017-11-09 | 35.079 | 320,593 | +3,485 | 0.01% | 11,246,092 |
| 2017-11-10 | 2017-11-08 | 34.895 | 317,108 | -5,227 | 0.01% | 11,065,602 |
| 2017-11-09 | 2017-11-07 | 35.079 | 322,335 | +2,614 | 0.01% | 11,307,200 |
| 2017-11-08 | 2017-11-06 | 35.125 | 319,721 | +871 | 0.01% | 11,230,183 |
| 2017-11-07 | 2017-11-03 | 32.554 | 318,850 | -1,743 | 0.01% | 10,379,750 |
| 2017-11-06 | 2017-11-02 | 32.049 | 320,593 | +28,749 | 0.01% | 10,274,571 |
| 2017-11-03 | 2017-11-01 | 31.406 | 291,844 | +3,485 | 0.01% | 9,165,605 |
| 2017-11-02 | 2017-10-31 | 31.130 | 288,359 | +871 | 0.01% | 8,976,715 |
| 2017-10-31 | 2017-10-27 | 30.625 | 287,488 | -871 | 0.01% | 8,804,401 |
| 2017-10-30 | 2017-10-26 | 31.039 | 288,359 | +871 | 0.01% | 8,950,235 |
| 2017-10-26 | 2017-10-24 | 30.901 | 287,488 | -1,742 | 0.01% | 8,883,601 |
| 2017-10-25 | 2017-10-23 | 31.406 | 289,230 | +13,938 | 0.01% | 9,083,510 |
| 2017-10-24 | 2017-10-20 | 30.763 | 275,292 | +9,583 | 0.01% | 8,468,815 |
| 2017-10-23 | 2017-10-19 | 30.625 | 265,709 | +1,743 | 0.01% | 8,137,413 |
| 2017-10-20 | 2017-10-18 | 29.891 | 263,966 | -1,743 | 0.01% | 7,890,113 |
| 2017-10-18 | 2017-10-16 | 30.028 | 265,709 | -3,484 | 0.01% | 7,978,813 |
| 2017-10-17 | 2017-10-13 | 29.569 | 269,193 | +7,840 | 0.01% | 7,959,832 |
| 2017-10-13 | 2017-10-11 | 30.396 | 261,353 | +871 | 0.01% | 7,944,009 |
| 2017-10-03 | 2017-09-28 | 29.845 | 260,482 | +2,614 | 0.01% | 7,774,014 |
| 2017-09-29 | 2017-09-27 | 30.028 | 257,868 | +871 | 0.01% | 7,743,360 |
| 2017-09-27 | 2017-09-25 | 29.615 | 256,997 | -6,969 | 0.01% | 7,611,005 |
| 2017-09-26 | 2017-09-22 | 30.488 | 263,966 | -13,068 | 0.01% | 8,047,673 |
| 2017-09-25 | 2017-09-21 | 29.937 | 277,034 | +2,614 | 0.01% | 8,293,444 |
| 2017-09-22 | 2017-09-20 | 29.477 | 274,420 | -1,743 | 0.01% | 8,089,190 |
| 2017-09-20 | 2017-09-18 | 28.421 | 276,163 | +3,485 | 0.01% | 7,848,929 |
| 2017-09-19 | 2017-09-15 | 27.870 | 272,678 | -17,424 | 0.01% | 7,599,640 |
| 2017-09-18 | 2017-09-14 | 27.962 | 290,102 | +2,614 | 0.01% | 8,111,894 |
| 2017-09-15 | 2017-09-13 | 28.421 | 287,488 | -871 | 0.01% | 8,170,801 |
| 2017-09-13 | 2017-09-11 | 28.146 | 288,359 | +2,613 | 0.01% | 8,116,116 |
| 2017-09-07 | 2017-09-05 | 29.386 | 285,746 | -3,484 | 0.01% | 8,396,811 |
| 2017-09-06 | 2017-09-04 | 29.294 | 289,230 | +1,742 | 0.01% | 8,472,630 |
| 2017-09-05 | 2017-09-01 | 28.743 | 287,488 | +8,712 | 0.01% | 8,263,201 |
| 2017-09-04 | 2017-08-31 | 28.054 | 278,776 | +8,712 | 0.01% | 7,820,794 |
| 2017-08-31 | 2017-08-29 | 28.192 | 270,064 | +5,227 | 0.01% | 7,613,587 |
| 2017-08-30 | 2017-08-28 | 28.421 | 264,837 | +4,355 | 0.01% | 7,527,028 |
| 2017-08-29 | 2017-08-25 | 29.340 | 260,482 | +3,485 | 0.01% | 7,642,454 |
| 2017-08-28 | 2017-08-24 | 29.386 | 256,997 | -13,067 | 0.01% | 7,552,005 |
| 2017-08-25 | 2017-08-22 | 27.916 | 270,064 | -7,841 | 0.01% | 7,539,187 |
| 2017-08-24 | 2017-08-21 | 27.916 | 277,905 | +6,969 | 0.01% | 7,758,079 |
| 2017-08-18 | 2017-08-16 | 28.697 | 270,936 | +1,743 | 0.01% | 7,775,010 |
| 2017-08-16 | 2017-08-14 | 27.365 | 269,193 | +2,613 | 0.01% | 7,366,552 |
| 2017-08-15 | 2017-08-11 | 27.457 | 266,580 | -13,939 | 0.01% | 7,319,527 |
| 2017-08-14 | 2017-08-10 | 28.926 | 280,519 | -2,613 | 0.01% | 8,114,412 |
| 2017-08-09 | 2017-08-07 | 27.824 | 283,132 | +2,613 | 0.01% | 7,877,997 |
| 2017-08-08 | 2017-08-04 | 27.962 | 280,519 | +8,712 | 0.01% | 7,843,932 |
| 2017-08-07 | 2017-08-03 | 28.008 | 271,807 | -4,356 | 0.01% | 7,612,805 |
| 2017-08-01 | 2017-07-28 | 27.595 | 276,163 | +4,356 | 0.01% | 7,620,689 |
| 2017-07-31 | 2017-07-27 | 28.330 | 271,807 | -2,613 | 0.01% | 7,700,165 |
| 2017-07-28 | 2017-07-26 | 27.411 | 274,420 | +2,613 | 0.01% | 7,522,191 |
| 2017-07-27 | 2017-07-25 | 27.733 | 271,807 | -6,969 | 0.01% | 7,537,925 |
| 2017-07-26 | 2017-07-24 | 28.467 | 278,776 | +7,840 | 0.01% | 7,935,994 |
| 2017-07-25 | 2017-07-21 | 27.273 | 270,936 | +3,485 | 0.01% | 7,389,370 |
| 2017-07-21 | 2017-07-19 | 27.503 | 267,451 | -871 | 0.01% | 7,355,722 |
| 2017-07-20 | 2017-07-18 | 27.182 | 268,322 | +871 | 0.01% | 7,293,437 |
| 2017-07-19 | 2017-07-17 | 27.549 | 267,451 | -6,098 | 0.01% | 7,368,002 |
| 2017-07-18 | 2017-07-14 | 26.860 | 273,549 | +13,067 | 0.01% | 7,347,596 |
| 2017-07-17 | 2017-07-13 | 27.319 | 260,482 | +4,356 | 0.01% | 7,116,213 |
| 2017-07-12 | 2017-07-10 | 26.585 | 256,126 | -4,356 | 0.01% | 6,809,049 |
| 2017-07-11 | 2017-07-07 | 25.896 | 260,482 | +1,743 | 0.01% | 6,745,452 |
| 2017-07-07 | 2017-07-05 | 25.666 | 258,739 | -2,614 | 0.01% | 6,640,915 |
| 2017-07-06 | 2017-07-04 | 25.483 | 261,353 | -6,969 | 0.01% | 6,660,008 |
| 2017-07-05 | 2017-07-03 | 26.034 | 268,322 | -1,742 | 0.01% | 6,985,437 |
| 2017-07-04 | 2017-06-30 | 26.172 | 270,064 | +4,355 | 0.01% | 7,067,988 |
| 2017-06-29 | 2017-06-27 | 27.136 | 265,709 | +4,356 | 0.01% | 7,210,211 |
| 2017-06-28 | 2017-06-26 | 27.044 | 261,353 | +4,356 | 0.01% | 7,068,008 |
| 2017-06-27 | 2017-06-23 | 27.457 | 256,997 | -1,742 | 0.01% | 7,056,405 |
| 2017-06-26 | 2017-06-22 | 26.263 | 258,739 | +1,742 | 0.01% | 6,795,355 |
| 2017-06-15 | 2017-06-13 | 26.217 | 256,997 | -15,681 | 0.01% | 6,737,805 |
| 2017-06-14 | 2017-06-12 | 26.860 | 272,678 | -8,712 | 0.01% | 7,324,200 |
| 2017-06-06 | 2017-06-02 | 27.136 | 281,390 | +1,743 | 0.01% | 7,635,727 |
| 2017-05-31 | 2017-05-26 | 26.268 | 279,647 | +20,223 | 0.01% | 7,345,855 |
| 2017-05-29 | 2017-05-25 | 26.825 | 259,424 | -4,310 | 0.01% | 6,959,111 |
| 2017-05-24 | 2017-05-22 | 26.454 | 263,734 | -862 | 0.01% | 6,976,808 |
| 2017-05-23 | 2017-05-19 | 26.129 | 264,596 | +4,310 | 0.01% | 6,913,651 |
| 2017-05-18 | 2017-05-16 | 26.825 | 260,286 | -1,724 | 0.01% | 6,982,234 |
| 2017-05-12 | 2017-05-10 | 26.268 | 262,010 | +862 | 0.01% | 6,882,561 |
| 2017-05-11 | 2017-05-09 | 26.083 | 261,148 | +4,309 | 0.01% | 6,811,438 |
| 2017-05-09 | 2017-05-05 | 25.340 | 256,839 | -862 | 0.01% | 6,508,327 |
| 2017-05-08 | 2017-05-04 | 25.387 | 257,701 | -31,889 | 0.01% | 6,542,130 |
| 2017-05-05 | 2017-05-02 | 24.783 | 289,590 | -1,724 | 0.01% | 7,176,961 |
| 2017-05-04 | 2017-04-28 | 25.062 | 291,314 | +6,033 | 0.01% | 7,300,807 |
| 2017-04-28 | 2017-04-26 | 25.479 | 285,281 | +7,757 | 0.01% | 7,268,771 |
| 2017-04-24 | 2017-04-20 | 25.062 | 277,524 | -4,309 | 0.01% | 6,955,207 |
| 2017-04-21 | 2017-04-19 | 24.969 | 281,833 | +9,481 | 0.01% | 7,037,038 |
| 2017-04-20 | 2017-04-18 | 24.180 | 272,352 | +6,033 | 0.01% | 6,585,429 |
| 2017-04-19 | 2017-04-13 | 23.762 | 266,319 | -5,172 | 0.01% | 6,328,312 |
| 2017-04-18 | 2017-04-12 | 23.391 | 271,491 | +2,586 | 0.01% | 6,350,410 |
| 2017-04-12 | 2017-04-10 | 22.904 | 268,905 | +1,724 | 0.01% | 6,158,881 |
| 2017-04-10 | 2017-04-06 | 23.716 | 267,181 | -12,066 | 0.01% | 6,336,395 |
| 2017-04-05 | 2017-03-31 | 23.623 | 279,247 | -1,724 | 0.01% | 6,596,629 |
| 2017-03-30 | 2017-03-28 | 23.344 | 280,971 | -8,619 | 0.01% | 6,559,115 |
| 2017-03-29 | 2017-03-27 | 22.904 | 289,590 | +8,619 | 0.01% | 6,632,641 |
| 2017-03-27 | 2017-03-23 | 23.298 | 280,971 | +1,724 | 0.01% | 6,546,075 |
| 2017-03-24 | 2017-03-22 | 23.298 | 279,247 | -10,343 | 0.01% | 6,505,909 |
| 2017-03-23 | 2017-03-21 | 23.344 | 289,590 | +28,442 | 0.01% | 6,760,321 |
| 2017-03-22 | 2017-03-20 | 23.484 | 261,148 | +6,895 | 0.01% | 6,132,718 |
| 2017-03-21 | 2017-03-17 | 23.577 | 254,253 | -862 | 0.01% | 5,994,398 |
| 2017-03-20 | 2017-03-16 | 23.344 | 255,115 | -1,724 | 0.01% | 5,955,521 |
| 2017-03-17 | 2017-03-15 | 22.648 | 256,839 | +1,724 | 0.01% | 5,816,967 |
| 2017-03-15 | 2017-03-13 | 22.904 | 255,115 | -12,928 | 0.01% | 5,843,041 |
| 2017-03-14 | 2017-03-10 | 22.138 | 268,043 | +8,619 | 0.01% | 5,933,878 |
| 2017-03-10 | 2017-03-08 | 22.555 | 259,424 | -8,619 | 0.01% | 5,851,432 |
| 2017-03-09 | 2017-03-07 | 22.045 | 268,043 | -862 | 0.01% | 5,908,998 |
| 2017-03-06 | 2017-03-02 | 21.859 | 268,905 | +4,309 | 0.01% | 5,878,081 |
| 2017-03-03 | 2017-03-01 | 21.929 | 264,596 | +8,619 | 0.01% | 5,802,309 |
| 2017-03-01 | 2017-02-27 | 21.859 | 255,977 | -6,895 | 0.01% | 5,595,484 |
| 2017-02-28 | 2017-02-24 | 22.509 | 262,872 | +12,928 | 0.01% | 5,917,004 |
| 2017-02-27 | 2017-02-23 | 22.486 | 249,944 | -1,723 | 0.01% | 5,620,206 |
| 2017-02-23 | 2017-02-21 | 21.581 | 251,667 | -9,481 | 0.01% | 5,431,190 |
| 2017-02-22 | 2017-02-20 | 21.117 | 261,148 | +11,204 | 0.01% | 5,514,598 |
| 2017-02-20 | 2017-02-16 | 21.650 | 249,944 | -6,895 | 0.01% | 5,411,406 |
| 2017-02-17 | 2017-02-15 | 20.838 | 256,839 | +2,586 | 0.01% | 5,352,086 |
| 2017-02-16 | 2017-02-14 | 21.326 | 254,253 | +2,586 | 0.01% | 5,422,098 |
| 2017-02-09 | 2017-02-07 | 20.769 | 251,667 | -1,724 | 0.01% | 5,226,790 |
| 2017-02-07 | 2017-02-03 | 20.421 | 253,391 | +4,309 | 0.01% | 5,174,396 |
| 2017-02-03 | 2017-02-01 | 20.258 | 249,082 | +4,310 | 0.01% | 5,045,943 |
| 2017-02-02 | 2017-01-27 | 20.328 | 244,772 | +4,309 | 0.01% | 4,975,671 |
| 2017-01-26 | 2017-01-24 | 20.305 | 240,463 | +4,309 | 0.01% | 4,882,498 |
| 2017-01-25 | 2017-01-23 | 20.305 | 236,154 | +9,481 | 0.01% | 4,795,006 |
| 2017-01-24 | 2017-01-20 | 20.537 | 226,673 | -49,127 | 0.01% | 4,655,098 |
| 2017-01-20 | 2017-01-18 | 19.562 | 275,800 | -21,547 | 0.01% | 5,395,201 |
| 2017-01-17 | 2017-01-13 | 19.492 | 297,347 | -2,585 | 0.01% | 5,796,003 |
| 2017-01-16 | 2017-01-12 | 19.191 | 299,932 | +2,585 | 0.01% | 5,755,911 |
| 2017-01-13 | 2017-01-11 | 19.516 | 297,347 | -2,585 | 0.01% | 5,802,903 |
| 2017-01-10 | 2017-01-06 | 18.959 | 299,932 | +2,585 | 0.01% | 5,686,311 |
| 2017-01-09 | 2017-01-05 | 19.144 | 297,347 | -3,447 | 0.01% | 5,692,503 |
| 2017-01-06 | 2017-01-04 | 19.051 | 300,794 | -34,475 | 0.01% | 5,730,574 |
| 2017-01-05 | 2017-01-03 | 18.866 | 335,269 | +5,171 | 0.01% | 6,325,134 |
| 2016-12-30 | 2016-12-28 | 18.912 | 330,098 | -4,309 | 0.01% | 6,242,899 |
| 2016-12-29 | 2016-12-23 | 18.634 | 334,407 | +4,309 | 0.01% | 6,231,272 |
| 2016-12-21 | 2016-12-19 | 19.144 | 330,098 | +4,309 | 0.01% | 6,319,499 |
| 2016-12-19 | 2016-12-15 | 19.423 | 325,789 | -862 | 0.01% | 6,327,726 |
| 2016-12-16 | 2016-12-14 | 19.956 | 326,651 | +18,962 | 0.01% | 6,518,808 |
| 2016-12-14 | 2016-12-12 | 19.307 | 307,689 | +2,585 | 0.01% | 5,940,474 |
| 2016-12-13 | 2016-12-09 | 19.469 | 305,104 | -2,585 | 0.01% | 5,940,126 |
| 2016-12-12 | 2016-12-08 | 19.678 | 307,689 | -4,310 | 0.01% | 6,054,714 |
| 2016-12-09 | 2016-12-07 | 19.376 | 311,999 | -25,856 | 0.01% | 6,045,406 |
| 2016-12-05 | 2016-12-01 | 19.075 | 337,855 | +19,823 | 0.01% | 6,444,481 |
| 2016-12-02 | 2016-11-30 | 19.330 | 318,032 | +1,724 | 0.01% | 6,147,543 |
| 2016-11-30 | 2016-11-28 | 19.446 | 316,308 | -9,481 | 0.01% | 6,150,918 |
| 2016-11-29 | 2016-11-25 | 18.912 | 325,789 | +32,752 | 0.01% | 6,161,406 |
| 2016-11-28 | 2016-11-24 | 18.471 | 293,037 | -8,619 | 0.01% | 5,412,792 |
| 2016-11-25 | 2016-11-23 | 18.193 | 301,656 | +8,619 | 0.01% | 5,487,996 |
| 2016-11-24 | 2016-11-22 | 18.680 | 293,037 | -3,448 | 0.01% | 5,473,991 |
| 2016-11-18 | 2016-11-16 | 18.471 | 296,485 | -862 | 0.01% | 5,476,481 |
| 2016-11-16 | 2016-11-14 | 18.100 | 297,347 | +2,586 | 0.01% | 5,382,003 |
| 2016-11-15 | 2016-11-11 | 18.286 | 294,761 | +862 | 0.01% | 5,389,916 |
| 2016-11-08 | 2016-11-04 | 18.263 | 293,899 | -6,033 | 0.01% | 5,367,334 |
| 2016-11-07 | 2016-11-03 | 18.448 | 299,932 | -2,586 | 0.01% | 5,533,192 |
| 2016-11-02 | 2016-10-31 | 18.657 | 302,518 | -1,724 | 0.01% | 5,644,079 |
| 2016-11-01 | 2016-10-28 | 18.680 | 304,242 | -17,237 | 0.01% | 5,683,303 |
| 2016-10-28 | 2016-10-26 | 19.028 | 321,479 | +4,309 | 0.01% | 6,117,194 |
| 2016-10-25 | 2016-10-20 | 19.376 | 317,170 | +19,823 | 0.01% | 6,145,601 |
| 2016-10-24 | 2016-10-19 | 19.492 | 297,347 | -4,309 | 0.01% | 5,796,003 |
| 2016-10-19 | 2016-10-17 | 18.959 | 301,656 | +4,309 | 0.01% | 5,718,996 |
| 2016-10-07 | 2016-10-05 | 19.400 | 297,347 | +4,310 | 0.01% | 5,768,403 |
| 2016-10-06 | 2016-10-04 | 19.492 | 293,037 | -6,034 | 0.01% | 5,711,991 |
| 2016-10-05 | 2016-10-03 | 19.028 | 299,071 | -13,790 | 0.01% | 5,690,808 |
| 2016-10-04 | 2016-09-30 | 18.007 | 312,861 | +10,343 | 0.01% | 5,633,768 |
| 2016-09-30 | 2016-09-28 | 18.170 | 302,518 | -862 | 0.01% | 5,496,659 |
| 2016-09-28 | 2016-09-26 | 18.286 | 303,380 | -4,309 | 0.01% | 5,547,521 |
| 2016-09-26 | 2016-09-22 | 18.564 | 307,689 | -24,133 | 0.01% | 5,711,994 |
| 2016-09-23 | 2016-09-21 | 18.007 | 331,822 | -4,309 | 0.01% | 5,975,203 |
| 2016-09-20 | 2016-09-15 | 17.288 | 336,131 | +4,309 | 0.01% | 5,810,997 |
| 2016-09-19 | 2016-09-14 | 17.474 | 331,822 | +8,619 | 0.01% | 5,798,103 |
| 2016-09-15 | 2016-09-13 | 17.636 | 323,203 | +4,309 | 0.01% | 5,699,999 |
| 2016-09-13 | 2016-09-09 | 17.775 | 318,894 | +4,310 | 0.01% | 5,668,405 |
| 2016-09-05 | 2016-09-01 | 17.520 | 314,584 | +4,309 | 0.01% | 5,511,494 |
| 2016-08-31 | 2016-08-29 | 17.636 | 310,275 | +1,724 | 0.01% | 5,472,001 |
| 2016-08-30 | 2016-08-26 | 17.984 | 308,551 | -6,895 | 0.01% | 5,548,996 |
| 2016-08-29 | 2016-08-25 | 17.729 | 315,446 | -862 | 0.01% | 5,592,476 |
| 2016-08-26 | 2016-08-24 | 17.334 | 316,308 | -29,304 | 0.01% | 5,482,979 |
| 2016-08-25 | 2016-08-23 | 16.893 | 345,612 | -23,270 | 0.01% | 5,838,563 |
| 2016-08-23 | 2016-08-19 | 16.499 | 368,882 | +6,033 | 0.01% | 6,086,153 |
| 2016-08-22 | 2016-08-18 | 16.453 | 362,849 | +6,033 | 0.01% | 5,969,775 |
| 2016-08-19 | 2016-08-17 | 16.545 | 356,816 | -8,619 | 0.01% | 5,903,637 |
| 2016-08-18 | 2016-08-16 | 16.313 | 365,435 | +2,586 | 0.01% | 5,961,441 |
| 2016-08-17 | 2016-08-15 | 16.545 | 362,849 | +8,618 | 0.01% | 6,003,455 |
| 2016-08-16 | 2016-08-12 | 16.545 | 354,231 | +3,448 | 0.01% | 5,860,867 |
| 2016-08-12 | 2016-08-10 | 16.708 | 350,783 | -6,033 | 0.01% | 5,860,799 |
| 2016-08-09 | 2016-08-05 | 16.360 | 356,816 | -12,928 | 0.01% | 5,837,397 |
| 2016-08-05 | 2016-08-03 | 16.104 | 369,744 | -12,928 | 0.01% | 5,954,515 |
| 2016-08-03 | 2016-07-29 | 15.571 | 382,672 | +4,309 | 0.02% | 5,958,473 |
| 2016-08-01 | 2016-07-28 | 15.803 | 378,363 | +11,204 | 0.01% | 5,979,179 |
| 2016-07-27 | 2016-07-25 | 16.128 | 367,159 | -4,309 | 0.01% | 5,921,405 |
| 2016-07-26 | 2016-07-22 | 15.942 | 371,468 | +6,033 | 0.01% | 5,921,939 |
| 2016-07-25 | 2016-07-21 | 16.058 | 365,435 | +4,309 | 0.01% | 5,868,161 |
| 2016-07-19 | 2016-07-15 | 16.406 | 361,126 | +4,310 | 0.01% | 5,924,667 |
| 2016-07-14 | 2016-07-12 | 16.429 | 356,816 | -10,343 | 0.01% | 5,862,237 |
| 2016-07-13 | 2016-07-11 | 15.942 | 367,159 | -1,723 | 0.01% | 5,853,245 |
| 2016-07-12 | 2016-07-08 | 16.012 | 368,882 | -8,619 | 0.01% | 5,906,393 |
| 2016-07-11 | 2016-07-07 | 15.803 | 377,501 | +4,309 | 0.01% | 5,965,557 |
| 2016-07-08 | 2016-07-06 | 15.408 | 373,192 | +8,619 | 0.01% | 5,750,243 |
| 2016-07-05 | 2016-06-30 | 16.012 | 364,573 | -17,238 | 0.01% | 5,837,399 |
| 2016-06-30 | 2016-06-28 | 15.292 | 381,811 | +2,586 | 0.01% | 5,838,747 |
| 2016-06-29 | 2016-06-27 | 15.315 | 379,225 | +4,309 | 0.01% | 5,808,001 |
| 2016-06-28 | 2016-06-24 | 15.130 | 374,916 | +1,724 | 0.01% | 5,672,407 |
| 2016-06-27 | 2016-06-23 | 15.733 | 373,192 | -862 | 0.01% | 5,871,483 |
| 2016-06-24 | 2016-06-22 | 15.571 | 374,054 | +1,724 | 0.01% | 5,824,285 |
| 2016-06-16 | 2016-06-14 | 15.455 | 372,330 | +4,309 | 0.01% | 5,754,241 |
| 2016-06-15 | 2016-06-13 | 15.803 | 368,021 | +4,310 | 0.01% | 5,815,747 |
| 2016-06-13 | 2016-06-08 | 16.476 | 363,711 | +5,171 | 0.01% | 5,992,397 |
| 2016-06-10 | 2016-06-07 | 16.615 | 358,540 | -4,309 | 0.01% | 5,957,121 |
| 2016-06-07 | 2016-06-03 | 16.383 | 362,849 | +3,447 | 0.01% | 5,944,515 |
| 2016-06-03 | 2016-06-01 | 16.619 | 359,402 | +862 | 0.01% | 5,972,897 |
| 2016-06-02 | 2016-05-31 | 16.690 | 358,540 | -13,071 | 0.01% | 5,983,927 |
| 2016-05-31 | 2016-05-27 | 16.336 | 371,611 | -5,939 | 0.01% | 6,070,678 |
| 2016-05-26 | 2016-05-24 | 16.030 | 377,550 | +4,242 | 0.02% | 6,051,998 |
| 2016-05-19 | 2016-05-17 | 16.336 | 373,308 | -14,423 | 0.01% | 6,098,401 |
| 2016-05-18 | 2016-05-16 | 16.077 | 387,731 | -4,242 | 0.02% | 6,233,476 |
| 2016-05-12 | 2016-05-10 | 15.629 | 391,973 | -4,242 | 0.02% | 6,126,114 |
| 2016-05-06 | 2016-05-04 | 15.723 | 396,215 | -4,243 | 0.02% | 6,229,772 |
| 2016-05-05 | 2016-05-03 | 15.794 | 400,458 | +11,878 | 0.02% | 6,324,806 |
| 2016-05-04 | 2016-04-29 | 16.289 | 388,580 | -7,635 | 0.02% | 6,329,566 |
| 2016-05-03 | 2016-04-28 | 15.983 | 396,215 | +12,726 | 0.02% | 6,332,512 |
| 2016-04-29 | 2016-04-27 | 16.242 | 383,489 | -3,394 | 0.02% | 6,228,559 |
| 2016-04-28 | 2016-04-26 | 15.935 | 386,883 | +5,091 | 0.02% | 6,165,123 |
| 2016-04-27 | 2016-04-25 | 16.195 | 381,792 | -4,242 | 0.02% | 6,182,996 |
| 2016-04-22 | 2016-04-20 | 15.676 | 386,034 | +9,332 | 0.02% | 6,051,494 |
| 2016-04-21 | 2016-04-19 | 16.360 | 376,702 | +10,181 | 0.02% | 6,162,725 |
| 2016-04-12 | 2016-04-08 | 17.114 | 366,521 | -2,545 | 0.01% | 6,272,648 |
| 2016-04-11 | 2016-04-07 | 17.138 | 369,066 | +14,423 | 0.01% | 6,324,903 |
| 2016-04-07 | 2016-04-05 | 16.666 | 354,643 | +6,788 | 0.01% | 5,910,527 |
| 2016-04-05 | 2016-03-31 | 16.548 | 347,855 | -1,697 | 0.01% | 5,756,398 |
| 2016-04-01 | 2016-03-30 | 16.619 | 349,552 | -15,272 | 0.01% | 5,809,200 |
| 2016-03-30 | 2016-03-24 | 16.855 | 364,824 | -12,726 | 0.01% | 6,149,005 |
| 2016-03-29 | 2016-03-23 | 16.077 | 377,550 | +4,242 | 0.02% | 6,069,798 |
| 2016-03-24 | 2016-03-22 | 16.289 | 373,308 | -17,817 | 0.01% | 6,080,801 |
| 2016-03-23 | 2016-03-21 | 14.875 | 391,125 | -7,636 | 0.02% | 5,817,821 |
| 2016-03-22 | 2016-03-18 | 14.757 | 398,761 | +10,181 | 0.02% | 5,884,403 |
| 2016-03-21 | 2016-03-17 | 14.639 | 388,580 | -5,090 | 0.02% | 5,688,365 |
| 2016-03-17 | 2016-03-15 | 14.356 | 393,670 | +16,968 | 0.02% | 5,651,517 |
| 2016-03-16 | 2016-03-14 | 14.568 | 376,702 | +11,030 | 0.02% | 5,487,845 |
| 2016-03-15 | 2016-03-11 | 14.662 | 365,672 | -13,575 | 0.01% | 5,361,638 |
| 2016-03-14 | 2016-03-10 | 14.521 | 379,247 | +15,272 | 0.02% | 5,507,041 |
| 2016-03-11 | 2016-03-09 | 14.356 | 363,975 | +4,242 | 0.01% | 5,225,216 |
| 2016-03-10 | 2016-03-08 | 14.167 | 359,733 | +9,333 | 0.01% | 5,096,478 |
| 2016-03-09 | 2016-03-07 | 14.380 | 350,400 | +13,574 | 0.01% | 5,038,594 |
| 2016-03-08 | 2016-03-04 | 14.662 | 336,826 | +10,182 | 0.01% | 4,938,686 |
| 2016-03-07 | 2016-03-03 | 15.016 | 326,644 | -3,394 | 0.01% | 4,904,893 |
| 2016-03-04 | 2016-03-02 | 15.040 | 330,038 | -849 | 0.01% | 4,963,637 |
| 2016-02-25 | 2016-02-23 | 15.087 | 330,887 | +4,243 | 0.01% | 4,992,006 |
| 2016-02-24 | 2016-02-22 | 15.393 | 326,644 | +12,726 | 0.01% | 5,028,093 |
| 2016-02-23 | 2016-02-19 | 15.346 | 313,918 | +848 | 0.01% | 4,817,399 |
| 2016-02-19 | 2016-02-17 | 14.545 | 313,070 | +849 | 0.01% | 4,553,465 |
| 2016-02-17 | 2016-02-15 | 14.945 | 312,221 | -5,091 | 0.01% | 4,666,237 |
| 2016-02-11 | 2016-02-04 | 14.309 | 317,312 | +6,788 | 0.01% | 4,540,363 |
| 2016-02-05 | 2016-02-03 | 14.497 | 310,524 | +4,242 | 0.01% | 4,501,795 |
| 2016-02-03 | 2016-02-01 | 15.558 | 306,282 | -4,242 | 0.01% | 4,765,197 |
| 2016-02-02 | 2016-01-29 | 15.417 | 310,524 | +12,726 | 0.01% | 4,787,275 |
| 2016-02-01 | 2016-01-28 | 15.535 | 297,798 | +848 | 0.01% | 4,626,181 |
| 2016-01-28 | 2016-01-26 | 15.747 | 296,950 | +2,546 | 0.01% | 4,676,008 |
| 2016-01-27 | 2016-01-25 | 16.407 | 294,404 | -2,546 | 0.01% | 4,830,236 |
| 2016-01-22 | 2016-01-20 | 15.959 | 296,950 | +2,546 | 0.01% | 4,739,008 |
| 2016-01-20 | 2016-01-18 | 16.619 | 294,404 | +1,697 | 0.01% | 4,892,696 |
| 2016-01-19 | 2016-01-15 | 17.444 | 292,707 | -1,697 | 0.01% | 5,105,993 |
| 2016-01-18 | 2016-01-14 | 17.444 | 294,404 | +1,697 | 0.01% | 5,135,596 |
| 2016-01-15 | 2016-01-13 | 17.444 | 292,707 | -4,243 | 0.01% | 5,105,993 |
| 2016-01-12 | 2016-01-08 | 18.552 | 296,950 | -16,968 | 0.01% | 5,509,009 |
| 2016-01-11 | 2016-01-07 | 18.646 | 313,918 | -848 | 0.01% | 5,853,399 |
| 2016-01-06 | 2016-01-04 | 18.293 | 314,766 | -8,485 | 0.01% | 5,757,911 |
| 2016-01-05 | 2015-12-31 | 18.670 | 323,251 | -4,242 | 0.01% | 6,035,045 |
| 2015-12-08 | 2015-12-04 | 19.071 | 327,493 | -8,484 | 0.01% | 6,245,482 |
| 2015-12-07 | 2015-12-03 | 19.047 | 335,977 | -8,484 | 0.01% | 6,399,357 |
| 2015-12-03 | 2015-12-01 | 18.552 | 344,461 | -15,272 | 0.01% | 6,390,432 |
| 2015-12-02 | 2015-11-30 | 17.185 | 359,733 | +4,242 | 0.01% | 6,181,918 |
| 2015-11-25 | 2015-11-23 | 16.973 | 355,491 | -3,394 | 0.01% | 6,033,600 |
| 2015-11-23 | 2015-11-19 | 16.501 | 358,885 | +3,394 | 0.01% | 5,922,005 |
| 2015-11-20 | 2015-11-18 | 16.572 | 355,491 | -5,091 | 0.01% | 5,891,140 |
| 2015-11-17 | 2015-11-13 | 16.643 | 360,582 | -23,756 | 0.01% | 6,001,007 |
| 2015-11-13 | 2015-11-11 | 16.218 | 384,338 | +21,211 | 0.02% | 6,233,288 |
| 2015-11-11 | 2015-11-09 | 16.572 | 363,127 | -28,846 | 0.01% | 6,017,683 |
| 2015-11-10 | 2015-11-06 | 16.218 | 391,973 | -849 | 0.02% | 6,357,114 |
| 2015-11-09 | 2015-11-05 | 16.242 | 392,822 | +37,331 | 0.02% | 6,380,144 |
| 2015-11-05 | 2015-11-03 | 17.208 | 355,491 | -4,242 | 0.01% | 6,117,400 |
| 2015-10-30 | 2015-10-28 | 16.878 | 359,733 | +4,242 | 0.01% | 6,071,678 |
| 2015-10-26 | 2015-10-22 | 16.949 | 355,491 | -8,484 | 0.01% | 6,025,220 |
| 2015-10-23 | 2015-10-20 | 17.067 | 363,975 | -4,242 | 0.01% | 6,211,916 |
| 2015-10-16 | 2015-10-14 | 16.195 | 368,217 | -4,243 | 0.01% | 5,963,154 |
| 2015-10-15 | 2015-10-13 | 16.619 | 372,460 | +5,939 | 0.01% | 6,189,908 |
| 2015-10-14 | 2015-10-12 | 16.784 | 366,521 | +9,333 | 0.01% | 6,151,688 |
| 2015-10-13 | 2015-10-09 | 16.737 | 357,188 | +1,697 | 0.01% | 5,978,203 |
| 2015-10-09 | 2015-10-07 | 16.808 | 355,491 | -4,242 | 0.01% | 5,974,940 |
| 2015-10-08 | 2015-10-06 | 16.760 | 359,733 | -4,242 | 0.01% | 6,029,278 |
| 2015-10-06 | 2015-10-02 | 16.478 | 363,975 | -3,394 | 0.01% | 5,997,416 |
| 2015-09-29 | 2015-09-24 | 16.313 | 367,369 | -1,697 | 0.01% | 5,992,721 |
| 2015-09-25 | 2015-09-23 | 15.605 | 369,066 | +1,697 | 0.01% | 5,759,403 |
| 2015-09-23 | 2015-09-21 | 16.313 | 367,369 | -6,787 | 0.01% | 5,992,721 |
| 2015-09-22 | 2015-09-18 | 16.383 | 374,156 | -1,697 | 0.01% | 6,129,894 |
| 2015-09-16 | 2015-09-14 | 15.794 | 375,853 | -1,697 | 0.01% | 5,936,196 |
| 2015-09-15 | 2015-09-11 | 15.676 | 377,550 | +4,242 | 0.02% | 5,918,499 |
| 2015-09-10 | 2015-09-08 | 16.242 | 373,308 | -2,545 | 0.01% | 6,063,201 |
| 2015-09-04 | 2015-09-01 | 15.888 | 375,853 | +6,787 | 0.01% | 5,971,636 |
| 2015-09-01 | 2015-08-28 | 16.313 | 369,066 | -2,545 | 0.01% | 6,020,403 |
| 2015-08-31 | 2015-08-27 | 16.265 | 371,611 | +8,484 | 0.01% | 6,044,398 |
| 2015-08-28 | 2015-08-26 | 15.841 | 363,127 | -1,697 | 0.01% | 5,752,323 |
| 2015-08-27 | 2015-08-25 | 15.558 | 364,824 | -1,697 | 0.01% | 5,676,005 |
| 2015-08-24 | 2015-08-20 | 16.077 | 366,521 | +6,788 | 0.01% | 5,892,487 |
| 2015-08-20 | 2015-08-18 | 17.397 | 359,733 | +1,697 | 0.01% | 6,258,238 |
| 2015-08-19 | 2015-08-17 | 18.128 | 358,036 | -3,394 | 0.01% | 6,490,355 |
| 2015-08-18 | 2015-08-14 | 16.996 | 361,430 | +3,394 | 0.01% | 6,142,920 |
| 2015-08-13 | 2015-08-11 | 17.326 | 358,036 | +8,484 | 0.01% | 6,203,395 |
| 2015-08-11 | 2015-08-07 | 17.255 | 349,552 | -4,242 | 0.01% | 6,031,680 |
| 2015-07-29 | 2015-07-27 | 16.430 | 353,794 | +4,242 | 0.01% | 5,812,978 |
| 2015-07-14 | 2015-07-10 | 17.633 | 349,552 | -1,697 | 0.01% | 6,163,520 |
| 2015-07-13 | 2015-07-09 | 16.831 | 351,249 | -23,756 | 0.01% | 5,911,922 |
| 2015-07-10 | 2015-07-08 | 15.770 | 375,005 | -5,090 | 0.01% | 5,913,963 |
| 2015-07-09 | 2015-07-07 | 16.572 | 380,095 | +4,242 | 0.02% | 6,298,874 |
| 2015-07-08 | 2015-07-06 | 17.020 | 375,853 | -4,242 | 0.01% | 6,396,916 |
| 2015-07-07 | 2015-07-03 | 17.279 | 380,095 | +4,242 | 0.02% | 6,567,674 |
| 2015-07-06 | 2015-07-02 | 17.916 | 375,853 | -5,939 | 0.01% | 6,733,596 |
| 2015-07-03 | 2015-06-30 | 18.057 | 381,792 | -7,636 | 0.02% | 6,893,996 |
| 2015-06-29 | 2015-06-25 | 18.269 | 389,428 | +4,242 | 0.02% | 7,114,499 |
| 2015-06-22 | 2015-06-18 | 17.939 | 385,186 | -8,484 | 0.02% | 6,909,881 |
| 2015-06-19 | 2015-06-17 | 17.562 | 393,670 | +8,484 | 0.02% | 6,913,596 |
| 2015-06-11 | 2015-06-09 | 17.138 | 385,186 | -3,394 | 0.02% | 6,601,161 |
| 2015-06-10 | 2015-06-08 | 17.656 | 388,580 | +1,697 | 0.02% | 6,860,846 |
| 2015-06-09 | 2015-06-05 | 18.081 | 386,883 | +1,697 | 0.02% | 6,995,044 |
| 2015-06-08 | 2015-06-04 | 17.727 | 385,186 | -848 | 0.02% | 6,828,161 |
| 2015-06-05 | 2015-06-03 | 18.175 | 386,034 | -2,546 | 0.02% | 7,016,093 |
| 2015-06-04 | 2015-06-02 | 18.363 | 388,580 | +4,242 | 0.02% | 7,135,646 |
| 2015-06-03 | 2015-06-01 | 18.741 | 384,338 | +20,363 | 0.02% | 7,202,709 |
| 2015-06-02 | 2015-05-29 | 18.811 | 363,975 | -8,485 | 0.01% | 6,846,835 |
| 2015-06-01 | 2015-05-28 | 18.646 | 372,460 | -3,393 | 0.01% | 6,944,989 |
| 2015-05-29 | 2015-05-27 | 19.215 | 375,853 | -21,211 | 0.01% | 7,222,010 |
| 2015-05-28 | 2015-05-26 | 18.690 | 397,064 | +23,366 | 0.02% | 7,421,069 |
| 2015-05-22 | 2015-05-20 | 18.284 | 373,698 | -1,676 | 0.02% | 6,832,721 |
| 2015-05-21 | 2015-05-19 | 18.427 | 375,374 | +8,379 | 0.02% | 6,917,126 |
| 2015-05-13 | 2015-05-11 | 18.594 | 366,995 | -7,541 | 0.01% | 6,824,043 |
| 2015-05-12 | 2015-05-08 | 18.332 | 374,536 | +5,865 | 0.02% | 6,865,924 |
| 2015-05-08 | 2015-05-06 | 18.499 | 368,671 | +838 | 0.01% | 6,820,008 |
| 2015-05-07 | 2015-05-05 | 18.117 | 367,833 | +2,514 | 0.01% | 6,664,025 |
| 2015-05-05 | 2015-04-30 | 19.239 | 365,319 | +2,514 | 0.01% | 7,028,319 |
| 2015-05-04 | 2015-04-29 | 18.905 | 362,805 | +838 | 0.01% | 6,858,713 |
| 2015-04-30 | 2015-04-28 | 19.000 | 361,967 | +15,919 | 0.01% | 6,877,431 |
| 2015-04-29 | 2015-04-27 | 19.382 | 346,048 | -5,027 | 0.01% | 6,707,127 |
| 2015-04-28 | 2015-04-24 | 18.833 | 351,075 | +3,352 | 0.01% | 6,611,821 |
| 2015-04-27 | 2015-04-23 | 19.096 | 347,723 | +10,892 | 0.01% | 6,639,992 |
| 2015-04-24 | 2015-04-22 | 19.239 | 336,831 | -10,892 | 0.01% | 6,480,243 |
| 2015-04-22 | 2015-04-20 | 18.332 | 347,723 | +7,541 | 0.01% | 6,374,393 |
| 2015-04-21 | 2015-04-17 | 19.072 | 340,182 | -10,893 | 0.01% | 6,487,872 |
| 2015-04-20 | 2015-04-16 | 17.854 | 351,075 | -1,676 | 0.01% | 6,268,241 |
| 2015-04-17 | 2015-04-15 | 17.663 | 352,751 | -2,513 | 0.01% | 6,230,805 |
| 2015-04-16 | 2015-04-14 | 17.759 | 355,264 | +5,865 | 0.01% | 6,309,113 |
| 2015-04-15 | 2015-04-13 | 18.451 | 349,399 | -10,055 | 0.01% | 6,446,817 |
| 2015-04-14 | 2015-04-10 | 17.425 | 359,454 | +1,676 | 0.01% | 6,263,403 |
| 2015-04-13 | 2015-04-09 | 17.162 | 357,778 | -24,299 | 0.01% | 6,140,259 |
| 2015-04-10 | 2015-04-08 | 17.043 | 382,077 | -13,406 | 0.02% | 6,511,683 |
| 2015-04-09 | 2015-04-02 | 16.446 | 395,483 | -22,623 | 0.02% | 6,504,160 |
| 2015-04-08 | 2015-04-01 | 15.921 | 418,106 | -838 | 0.02% | 6,656,661 |
| 2015-04-02 | 2015-03-31 | 15.658 | 418,944 | -16,758 | 0.02% | 6,560,002 |
| 2015-04-01 | 2015-03-30 | 15.539 | 435,702 | -6,703 | 0.02% | 6,770,406 |
| 2015-03-31 | 2015-03-27 | 15.109 | 442,405 | +7,541 | 0.02% | 6,684,484 |
| 2015-03-30 | 2015-03-26 | 15.181 | 434,864 | +838 | 0.02% | 6,601,684 |
| 2015-03-27 | 2015-03-25 | 15.277 | 434,026 | +3,352 | 0.02% | 6,630,403 |
| 2015-03-26 | 2015-03-24 | 15.109 | 430,674 | -5,865 | 0.02% | 6,507,236 |
| 2015-03-25 | 2015-03-23 | 15.157 | 436,539 | +837 | 0.02% | 6,616,692 |
| 2015-03-20 | 2015-03-18 | 15.157 | 435,702 | +5,028 | 0.02% | 6,604,006 |
| 2015-03-19 | 2015-03-17 | 15.324 | 430,674 | +5,865 | 0.02% | 6,599,756 |
| 2015-03-16 | 2015-03-12 | 15.778 | 424,809 | -16,758 | 0.02% | 6,702,539 |
| 2015-03-12 | 2015-03-10 | 15.491 | 441,567 | -2,513 | 0.02% | 6,840,463 |
| 2015-03-11 | 2015-03-09 | 15.873 | 444,080 | -4,190 | 0.02% | 7,048,992 |
| 2015-03-10 | 2015-03-06 | 15.778 | 448,270 | -4,189 | 0.02% | 7,072,701 |
| 2015-03-06 | 2015-03-04 | 15.706 | 452,459 | -3,352 | 0.02% | 7,106,394 |
| 2015-03-05 | 2015-03-03 | 15.133 | 455,811 | -1,676 | 0.02% | 6,897,921 |
| 2015-03-04 | 2015-03-02 | 14.990 | 457,487 | +1,676 | 0.02% | 6,857,765 |
| 2015-03-02 | 2015-02-26 | 15.420 | 455,811 | -4,189 | 0.02% | 7,028,481 |
| 2015-02-27 | 2015-02-25 | 15.491 | 460,000 | +1,675 | 0.02% | 7,126,015 |
| 2015-02-24 | 2015-02-18 | 14.728 | 458,325 | -837 | 0.02% | 6,749,986 |
| 2015-02-23 | 2015-02-16 | 14.895 | 459,162 | -838 | 0.02% | 6,839,033 |
| 2015-02-13 | 2015-02-11 | 14.226 | 460,000 | +1,675 | 0.02% | 6,544,075 |
| 2015-02-11 | 2015-02-09 | 14.465 | 458,325 | -2,513 | 0.02% | 6,629,646 |
| 2015-02-10 | 2015-02-06 | 14.608 | 460,838 | +838 | 0.02% | 6,731,996 |
| 2015-02-09 | 2015-02-05 | 14.584 | 460,000 | -1,676 | 0.02% | 6,708,775 |
| 2015-02-06 | 2015-02-04 | 15.062 | 461,676 | +6,703 | 0.02% | 6,953,618 |
| 2015-02-05 | 2015-02-03 | 15.181 | 454,973 | +8,379 | 0.02% | 6,906,960 |
| 2015-02-04 | 2015-02-02 | 15.396 | 446,594 | +1,676 | 0.02% | 6,875,698 |
| 2015-02-02 | 2015-01-29 | 15.491 | 444,918 | +8,379 | 0.02% | 6,892,374 |
| 2015-01-28 | 2015-01-26 | 15.921 | 436,539 | +2,513 | 0.02% | 6,950,132 |
| 2015-01-26 | 2015-01-22 | 15.778 | 434,026 | -4,189 | 0.02% | 6,847,963 |
| 2015-01-23 | 2015-01-21 | 16.160 | 438,215 | -1,676 | 0.02% | 7,081,416 |
| 2015-01-22 | 2015-01-20 | 15.539 | 439,891 | -838 | 0.02% | 6,835,499 |
| 2015-01-21 | 2015-01-19 | 15.587 | 440,729 | +31,002 | 0.02% | 6,869,561 |
| 2015-01-20 | 2015-01-16 | 16.303 | 409,727 | -1,676 | 0.02% | 6,679,739 |
| 2015-01-19 | 2015-01-15 | 16.351 | 411,403 | +4,190 | 0.02% | 6,726,702 |
| 2015-01-16 | 2015-01-14 | 16.446 | 407,213 | -8,379 | 0.02% | 6,697,073 |
| 2015-01-15 | 2015-01-13 | 16.375 | 415,592 | -838 | 0.02% | 6,805,115 |
| 2015-01-13 | 2015-01-09 | 16.470 | 416,430 | -21,785 | 0.02% | 6,858,597 |
| 2015-01-12 | 2015-01-08 | 15.873 | 438,215 | +8,379 | 0.02% | 6,955,896 |
| 2015-01-09 | 2015-01-07 | 16.184 | 429,836 | -2,514 | 0.02% | 6,956,274 |
| 2015-01-08 | 2015-01-06 | 15.945 | 432,350 | +838 | 0.02% | 6,893,759 |
| 2015-01-07 | 2015-01-05 | 15.849 | 431,512 | +6,703 | 0.02% | 6,839,197 |
| 2015-01-06 | 2015-01-02 | 15.945 | 424,809 | +5,027 | 0.02% | 6,773,519 |
| 2015-01-05 | 2014-12-31 | 16.327 | 419,782 | -11,730 | 0.02% | 6,853,684 |
| 2015-01-02 | 2014-12-29 | 15.229 | 431,512 | +7,541 | 0.02% | 6,571,397 |
| 2014-12-23 | 2014-12-19 | 15.658 | 423,971 | -5,028 | 0.02% | 6,638,717 |
| 2014-12-22 | 2014-12-18 | 15.635 | 428,999 | +5,028 | 0.02% | 6,707,208 |
| 2014-12-19 | 2014-12-17 | 15.515 | 423,971 | +4,189 | 0.02% | 6,577,997 |
| 2014-12-18 | 2014-12-16 | 15.778 | 419,782 | +1,676 | 0.02% | 6,623,224 |
| 2014-12-17 | 2014-12-15 | 16.112 | 418,106 | +8,379 | 0.02% | 6,736,501 |
| 2014-12-16 | 2014-12-12 | 16.470 | 409,727 | -10,893 | 0.02% | 6,748,199 |
| 2014-12-15 | 2014-12-11 | 16.160 | 420,620 | +8,379 | 0.02% | 6,797,086 |
| 2014-12-12 | 2014-12-10 | 16.518 | 412,241 | -20,947 | 0.02% | 6,809,284 |
| 2014-12-10 | 2014-12-08 | 15.849 | 433,188 | -5,865 | 0.02% | 6,865,761 |
| 2014-12-09 | 2014-12-05 | 16.112 | 439,053 | +11,730 | 0.02% | 7,073,997 |
| 2014-12-05 | 2014-12-03 | 16.040 | 427,323 | +3,352 | 0.02% | 6,854,404 |
| 2014-12-04 | 2014-12-02 | 16.207 | 423,971 | -4,190 | 0.02% | 6,871,477 |
| 2014-12-03 | 2014-12-01 | 15.969 | 428,161 | +6,703 | 0.02% | 6,837,186 |
| 2014-12-02 | 2014-11-28 | 16.470 | 421,458 | +17,596 | 0.02% | 6,941,408 |
| 2014-12-01 | 2014-11-27 | 16.852 | 403,862 | -4,189 | 0.02% | 6,805,842 |
| 2014-11-28 | 2014-11-26 | 16.876 | 408,051 | -9,217 | 0.02% | 6,886,175 |
| 2014-11-27 | 2014-11-25 | 16.661 | 417,268 | +10,055 | 0.02% | 6,952,079 |
| 2014-11-26 | 2014-11-24 | 17.019 | 407,213 | +4,189 | 0.02% | 6,930,353 |
| 2014-11-25 | 2014-11-21 | 16.947 | 403,024 | +3,352 | 0.02% | 6,830,200 |
| 2014-11-21 | 2014-11-19 | 17.401 | 399,672 | +6,703 | 0.02% | 6,954,652 |
| 2014-11-20 | 2014-11-18 | 17.353 | 392,969 | +1,675 | 0.02% | 6,819,254 |
| 2014-11-19 | 2014-11-17 | 17.329 | 391,294 | +15,082 | 0.02% | 6,780,848 |
| 2014-11-18 | 2014-11-14 | 17.902 | 376,212 | -17,595 | 0.02% | 6,735,007 |
| 2014-11-17 | 2014-11-13 | 17.305 | 393,807 | +1,676 | 0.02% | 6,814,996 |
| 2014-11-14 | 2014-11-12 | 17.186 | 392,131 | -14,245 | 0.02% | 6,739,192 |
| 2014-11-12 | 2014-11-10 | 16.518 | 406,376 | +10,893 | 0.02% | 6,712,408 |
| 2014-11-11 | 2014-11-07 | 16.661 | 395,483 | -4,189 | 0.02% | 6,589,120 |
| 2014-11-10 | 2014-11-06 | 16.351 | 399,672 | +8,378 | 0.02% | 6,534,893 |
| 2014-11-07 | 2014-11-05 | 16.446 | 391,294 | -1,675 | 0.02% | 6,435,267 |
| 2014-11-04 | 2014-10-31 | 17.043 | 392,969 | -1,676 | 0.02% | 6,697,314 |
| 2014-11-03 | 2014-10-30 | 16.661 | 394,645 | +2,514 | 0.02% | 6,575,158 |
| 2014-10-31 | 2014-10-29 | 17.091 | 392,131 | -45,246 | 0.02% | 6,701,752 |
| 2014-10-30 | 2014-10-28 | 16.303 | 437,377 | -2,514 | 0.02% | 7,130,514 |
| 2014-10-29 | 2014-10-27 | 16.064 | 439,891 | -67,031 | 0.02% | 7,066,499 |
| 2014-10-27 | 2014-10-23 | 15.372 | 506,922 | -20,947 | 0.02% | 7,792,399 |
| 2014-10-24 | 2014-10-22 | 15.372 | 527,869 | +12,568 | 0.02% | 8,114,396 |
| 2014-10-23 | 2014-10-21 | 15.587 | 515,301 | +35,191 | 0.02% | 8,031,901 |
| 2014-10-22 | 2014-10-20 | 16.040 | 480,110 | -10,054 | 0.02% | 7,701,125 |
| 2014-10-21 | 2014-10-17 | 15.706 | 490,164 | -14,244 | 0.02% | 7,698,595 |
| 2014-10-20 | 2014-10-16 | 15.611 | 504,408 | -19,272 | 0.02% | 7,874,154 |
| 2014-10-17 | 2014-10-15 | 15.133 | 523,680 | +19,272 | 0.02% | 7,925,003 |
| 2014-10-16 | 2014-10-14 | 15.277 | 504,408 | +4,189 | 0.02% | 7,705,594 |
| 2014-10-15 | 2014-10-13 | 15.420 | 500,219 | +29,326 | 0.02% | 7,713,241 |
| 2014-10-14 | 2014-10-10 | 16.375 | 470,893 | +4,190 | 0.02% | 7,710,642 |
| 2014-10-13 | 2014-10-09 | 16.470 | 466,703 | -11,731 | 0.02% | 7,686,593 |
| 2014-10-10 | 2014-10-08 | 16.160 | 478,434 | -1,676 | 0.02% | 7,731,342 |
| 2014-10-09 | 2014-10-07 | 16.112 | 480,110 | -6,703 | 0.02% | 7,735,506 |
| 2014-10-07 | 2014-10-03 | 15.587 | 486,813 | +10,055 | 0.02% | 7,587,864 |
| 2014-10-06 | 2014-09-30 | 15.348 | 476,758 | +2,514 | 0.02% | 7,317,338 |
| 2014-10-03 | 2014-09-29 | 15.396 | 474,244 | -7,541 | 0.02% | 7,301,393 |
| 2014-09-29 | 2014-09-25 | 16.231 | 481,785 | +3,351 | 0.02% | 7,819,993 |
| 2014-09-25 | 2014-09-23 | 16.327 | 478,434 | +4,190 | 0.02% | 7,811,282 |
| 2014-09-24 | 2014-09-22 | 16.398 | 474,244 | +5,027 | 0.02% | 7,776,833 |
| 2014-09-23 | 2014-09-19 | 16.518 | 469,217 | -16,758 | 0.02% | 7,750,398 |
| 2014-09-22 | 2014-09-18 | 15.778 | 485,975 | -4,189 | 0.02% | 7,667,602 |
| 2014-09-19 | 2014-09-17 | 15.849 | 490,164 | -4,190 | 0.02% | 7,768,795 |
| 2014-09-18 | 2014-09-16 | 15.873 | 494,354 | +4,190 | 0.02% | 7,847,004 |
| 2014-09-15 | 2014-09-11 | 16.136 | 490,164 | -2,514 | 0.02% | 7,909,195 |
| 2014-09-12 | 2014-09-10 | 16.016 | 492,678 | +29,326 | 0.02% | 7,890,960 |
| 2014-09-11 | 2014-09-08 | 16.040 | 463,352 | -1,676 | 0.02% | 7,432,322 |
| 2014-09-10 | 2014-09-05 | 15.945 | 465,028 | -1,675 | 0.02% | 7,414,805 |
| 2014-09-08 | 2014-09-04 | 16.088 | 466,703 | +4,189 | 0.02% | 7,508,353 |
| 2014-09-05 | 2014-09-03 | 16.112 | 462,514 | -23,461 | 0.02% | 7,452,000 |
| 2014-09-04 | 2014-09-02 | 15.682 | 485,975 | -2,514 | 0.02% | 7,621,202 |
| 2014-09-03 | 2014-09-01 | 15.826 | 488,489 | +1,676 | 0.02% | 7,730,587 |
| 2014-09-02 | 2014-08-29 | 15.467 | 486,813 | +10,893 | 0.02% | 7,529,764 |
| 2014-08-29 | 2014-08-27 | 16.398 | 475,920 | -2,514 | 0.02% | 7,804,316 |
| 2014-08-28 | 2014-08-26 | 15.802 | 478,434 | -14,244 | 0.02% | 7,560,042 |
| 2014-08-27 | 2014-08-25 | 16.661 | 492,678 | +3,352 | 0.02% | 8,208,480 |
| 2014-08-26 | 2014-08-22 | 16.852 | 489,326 | -23,461 | 0.02% | 8,246,073 |
| 2014-08-25 | 2014-08-21 | 16.184 | 512,787 | +5,027 | 0.02% | 8,298,715 |
| 2014-08-22 | 2014-08-20 | 16.088 | 507,760 | -17,596 | 0.02% | 8,168,881 |
| 2014-08-21 | 2014-08-19 | 15.611 | 525,356 | -49,435 | 0.02% | 8,201,166 |
| 2014-08-20 | 2014-08-18 | 15.277 | 574,791 | -1,676 | 0.02% | 8,780,800 |
| 2014-08-19 | 2014-08-15 | 15.253 | 576,467 | -2,513 | 0.02% | 8,792,644 |
| 2014-08-18 | 2014-08-14 | 15.133 | 578,980 | -34,354 | 0.02% | 8,761,874 |
| 2014-08-15 | 2014-08-13 | 14.918 | 613,334 | -5,865 | 0.02% | 9,150,003 |
| 2014-08-14 | 2014-08-12 | 14.680 | 619,199 | -2,514 | 0.03% | 9,089,700 |
| 2014-08-13 | 2014-08-11 | 14.560 | 621,713 | -20,947 | 0.03% | 9,052,405 |
| 2014-08-12 | 2014-08-08 | 14.465 | 642,660 | +2,514 | 0.03% | 9,296,042 |
| 2014-08-07 | 2014-08-05 | 14.656 | 640,146 | -4,190 | 0.03% | 9,381,917 |
| 2014-08-06 | 2014-08-04 | 14.155 | 644,336 | +16,758 | 0.03% | 9,120,345 |
| 2014-08-05 | 2014-08-01 | 14.107 | 627,578 | +1,676 | 0.03% | 8,853,181 |
| 2014-08-04 | 2014-07-31 | 14.393 | 625,902 | +838 | 0.03% | 9,008,818 |
| 2014-08-01 | 2014-07-30 | 14.465 | 625,064 | -38,543 | 0.03% | 9,041,517 |
| 2014-07-31 | 2014-07-29 | 14.847 | 663,607 | +10,892 | 0.03% | 9,852,479 |
| 2014-07-30 | 2014-07-28 | 15.133 | 652,715 | -11,730 | 0.03% | 9,877,727 |
| 2014-07-29 | 2014-07-25 | 15.348 | 664,445 | +8,379 | 0.03% | 10,197,981 |
| 2014-07-28 | 2014-07-24 | 15.396 | 656,066 | -22,623 | 0.03% | 10,100,699 |
| 2014-07-25 | 2014-07-23 | 15.181 | 678,689 | +1,676 | 0.03% | 10,303,199 |
| 2014-07-24 | 2014-07-22 | 15.109 | 677,013 | -12,569 | 0.03% | 10,229,276 |
| 2014-07-23 | 2014-07-21 | 15.086 | 689,582 | +5,028 | 0.03% | 10,402,726 |
| 2014-07-22 | 2014-07-18 | 15.133 | 684,554 | -2,514 | 0.03% | 10,359,556 |
| 2014-07-21 | 2014-07-17 | 15.133 | 687,068 | +38,543 | 0.03% | 10,397,601 |
| 2014-07-18 | 2014-07-16 | 15.205 | 648,525 | -3,352 | 0.03% | 9,860,759 |
| 2014-07-17 | 2014-07-15 | 15.467 | 651,877 | +19,272 | 0.03% | 10,082,886 |
| 2014-07-16 | 2014-07-14 | 15.253 | 632,605 | -4,190 | 0.03% | 9,648,897 |
| 2014-07-15 | 2014-07-11 | 15.014 | 636,795 | +4,190 | 0.03% | 9,560,805 |
| 2014-07-14 | 2014-07-10 | 15.014 | 632,605 | +10,054 | 0.03% | 9,497,897 |
| 2014-07-11 | 2014-07-09 | 14.871 | 622,551 | +64,518 | 0.03% | 9,257,786 |
| 2014-07-10 | 2014-07-08 | 15.086 | 558,033 | +12,568 | 0.02% | 8,418,237 |
| 2014-07-09 | 2014-07-07 | 15.324 | 545,465 | -6,703 | 0.02% | 8,358,842 |
| 2014-07-08 | 2014-07-04 | 15.444 | 552,168 | -67,031 | 0.02% | 8,527,460 |
| 2014-07-07 | 2014-07-03 | 15.062 | 619,199 | -10,055 | 0.03% | 9,326,180 |
| 2014-07-04 | 2014-07-02 | 14.799 | 629,254 | -3,351 | 0.03% | 9,312,405 |
| 2014-07-03 | 2014-06-30 | 14.775 | 632,605 | -5,865 | 0.03% | 9,346,897 |
| 2014-07-02 | 2014-06-27 | 14.895 | 638,470 | -31,840 | 0.03% | 9,509,754 |
| 2014-06-30 | 2014-06-26 | 14.441 | 670,310 | +5,865 | 0.03% | 9,679,998 |
| 2014-06-27 | 2014-06-25 | 14.369 | 664,445 | +9,217 | 0.03% | 9,547,721 |
| 2014-06-26 | 2014-06-24 | 14.393 | 655,228 | +20,947 | 0.03% | 9,430,917 |
| 2014-06-25 | 2014-06-23 | 14.584 | 634,281 | +8,379 | 0.03% | 9,250,540 |
| 2014-06-24 | 2014-06-20 | 14.632 | 625,902 | +4,189 | 0.03% | 9,158,218 |
| 2014-06-19 | 2014-06-17 | 14.823 | 621,713 | +838 | 0.03% | 9,215,645 |
| 2014-06-18 | 2014-06-16 | 15.157 | 620,875 | -5,027 | 0.03% | 9,410,703 |
| 2014-06-17 | 2014-06-13 | 15.157 | 625,902 | -1,676 | 0.03% | 9,486,898 |
| 2014-06-16 | 2014-06-12 | 15.014 | 627,578 | -13,406 | 0.03% | 9,422,422 |
| 2014-06-13 | 2014-06-11 | 14.990 | 640,984 | -4,190 | 0.03% | 9,608,399 |
| 2014-06-12 | 2014-06-10 | 14.895 | 645,174 | -5,865 | 0.03% | 9,609,607 |
| 2014-06-11 | 2014-06-09 | 14.895 | 651,039 | +12,569 | 0.03% | 9,696,964 |
| 2014-06-10 | 2014-06-06 | 15.038 | 638,470 | -5,866 | 0.03% | 9,601,193 |
| 2014-06-09 | 2014-06-05 | 14.751 | 644,336 | -2,513 | 0.03% | 9,504,845 |
| 2014-06-06 | 2014-06-04 | 14.775 | 646,849 | -8,379 | 0.03% | 9,557,355 |
| 2014-06-05 | 2014-06-03 | 14.751 | 655,228 | +5,865 | 0.03% | 9,665,517 |
| 2014-06-04 | 2014-05-30 | 14.584 | 649,363 | -5,865 | 0.03% | 9,470,500 |
| 2014-06-03 | 2014-05-29 | 14.584 | 655,228 | -8,379 | 0.03% | 9,556,037 |
| 2014-05-30 | 2014-05-28 | 14.584 | 663,607 | +77,923 | 0.03% | 9,678,239 |
| 2014-05-29 | 2014-05-27 | 14.990 | 585,684 | +124,846 | 0.02% | 8,779,447 |
| 2014-05-28 | 2014-05-26 | 16.064 | 460,838 | -2,514 | 0.02% | 7,402,996 |
| 2014-05-27 | 2014-05-23 | 15.038 | 463,352 | -4,189 | 0.02% | 6,967,801 |
| 2014-05-26 | 2014-05-22 | 15.804 | 467,541 | -8,379 | 0.02% | 7,389,020 |
| 2014-05-23 | 2014-05-21 | 14.934 | 475,920 | +1,683 | 0.02% | 7,107,418 |
| 2014-05-22 | 2014-05-20 | 14.813 | 474,237 | -6,621 | 0.02% | 7,024,984 |
| 2014-05-21 | 2014-05-19 | 14.910 | 480,858 | +1,655 | 0.02% | 7,169,542 |
| 2014-05-20 | 2014-05-16 | 14.789 | 479,203 | -20,691 | 0.02% | 7,086,966 |
| 2014-05-19 | 2014-05-15 | 14.717 | 499,894 | -4,138 | 0.02% | 7,356,727 |
| 2014-05-16 | 2014-05-14 | 14.378 | 504,032 | +22,346 | 0.02% | 7,247,104 |
| 2014-05-15 | 2014-05-13 | 14.692 | 481,686 | -33,105 | 0.02% | 7,077,127 |
| 2014-05-13 | 2014-05-09 | 14.644 | 514,791 | +9,932 | 0.02% | 7,538,639 |
| 2014-05-09 | 2014-05-07 | 15.031 | 504,859 | +4,138 | 0.02% | 7,588,394 |
| 2014-05-08 | 2014-05-05 | 15.369 | 500,721 | +2,483 | 0.02% | 7,695,597 |
| 2014-05-07 | 2014-05-02 | 16.021 | 498,238 | -4,138 | 0.02% | 7,982,516 |
| 2014-04-30 | 2014-04-28 | 15.804 | 502,376 | -828 | 0.02% | 7,939,553 |
| 2014-04-29 | 2014-04-25 | 16.142 | 503,204 | -8,276 | 0.02% | 8,122,878 |
| 2014-04-28 | 2014-04-24 | 16.795 | 511,480 | -2,483 | 0.02% | 8,590,192 |
| 2014-04-25 | 2014-04-23 | 16.843 | 513,963 | -11,587 | 0.02% | 8,656,733 |
| 2014-04-24 | 2014-04-22 | 16.215 | 525,550 | -4,139 | 0.02% | 8,521,695 |
| 2014-04-23 | 2014-04-17 | 15.852 | 529,689 | -4,138 | 0.02% | 8,396,808 |
| 2014-04-22 | 2014-04-16 | 15.272 | 533,827 | +5,794 | 0.02% | 8,152,804 |
| 2014-04-17 | 2014-04-15 | 15.611 | 528,033 | -4,138 | 0.02% | 8,242,956 |
| 2014-04-16 | 2014-04-14 | 15.152 | 532,171 | +5,793 | 0.02% | 8,063,213 |
| 2014-04-15 | 2014-04-11 | 15.055 | 526,378 | +4,138 | 0.02% | 7,924,560 |
| 2014-04-14 | 2014-04-10 | 15.514 | 522,240 | -8,276 | 0.02% | 8,102,043 |
| 2014-04-11 | 2014-04-09 | 15.732 | 530,516 | +4,138 | 0.02% | 8,345,817 |
| 2014-04-10 | 2014-04-08 | 15.635 | 526,378 | +2,483 | 0.02% | 8,229,840 |
| 2014-04-09 | 2014-04-07 | 15.200 | 523,895 | +3,310 | 0.02% | 7,963,139 |
| 2014-04-08 | 2014-04-04 | 15.707 | 520,585 | +12,415 | 0.02% | 8,177,008 |
| 2014-04-07 | 2014-04-03 | 16.094 | 508,170 | +3,311 | 0.02% | 8,178,481 |
| 2014-04-04 | 2014-04-02 | 16.601 | 504,859 | +25,656 | 0.02% | 8,381,394 |
| 2014-04-03 | 2014-04-01 | 16.940 | 479,203 | +10,760 | 0.02% | 8,117,587 |
| 2014-04-02 | 2014-03-31 | 16.601 | 468,443 | -28,140 | 0.02% | 7,776,835 |
| 2014-04-01 | 2014-03-28 | 15.780 | 496,583 | +6,621 | 0.02% | 7,836,000 |
| 2014-03-31 | 2014-03-27 | 16.601 | 489,962 | -4,138 | 0.02% | 8,134,082 |
| 2014-03-28 | 2014-03-26 | 17.351 | 494,100 | +6,621 | 0.02% | 8,572,919 |
| 2014-03-27 | 2014-03-25 | 17.085 | 487,479 | -12,415 | 0.02% | 8,328,461 |
| 2014-03-26 | 2014-03-24 | 17.012 | 499,894 | -11,586 | 0.02% | 8,504,328 |
| 2014-03-25 | 2014-03-21 | 18.825 | 511,480 | -2,483 | 0.02% | 9,628,431 |
| 2014-03-24 | 2014-03-20 | 18.994 | 513,963 | -5,794 | 0.02% | 9,762,112 |
| 2014-03-21 | 2014-03-19 | 19.550 | 519,757 | +1,655 | 0.02% | 10,161,043 |
| 2014-03-20 | 2014-03-18 | 19.284 | 518,102 | -1,655 | 0.02% | 9,990,968 |
| 2014-03-19 | 2014-03-17 | 19.090 | 519,757 | +6,621 | 0.02% | 9,922,403 |
| 2014-03-18 | 2014-03-14 | 18.945 | 513,136 | -8,276 | 0.02% | 9,721,605 |
| 2014-03-17 | 2014-03-13 | 19.139 | 521,412 | -9,104 | 0.02% | 9,979,197 |
| 2014-03-14 | 2014-03-12 | 20.033 | 530,516 | +2,483 | 0.02% | 10,627,777 |
| 2014-03-13 | 2014-03-11 | 19.719 | 528,033 | -3,311 | 0.02% | 10,412,155 |
| 2014-03-12 | 2014-03-10 | 18.486 | 531,344 | -4,966 | 0.02% | 9,822,604 |
| 2014-03-11 | 2014-03-07 | 18.559 | 536,310 | -30,622 | 0.02% | 9,953,287 |
| 2014-03-10 | 2014-03-06 | 18.051 | 566,932 | -6,621 | 0.02% | 10,233,896 |
| 2014-03-07 | 2014-03-05 | 18.680 | 573,553 | -8,277 | 0.02% | 10,713,773 |
| 2014-03-06 | 2014-03-04 | 18.245 | 581,830 | -20,691 | 0.03% | 10,615,305 |
| 2014-03-05 | 2014-03-03 | 17.375 | 602,521 | -5,793 | 0.03% | 10,468,645 |
| 2014-03-04 | 2014-02-28 | 16.916 | 608,314 | +4,138 | 0.03% | 10,289,997 |
| 2014-02-28 | 2014-02-26 | 16.891 | 604,176 | -4,138 | 0.03% | 10,205,400 |
| 2014-02-27 | 2014-02-25 | 16.771 | 608,314 | +827 | 0.03% | 10,201,797 |
| 2014-02-26 | 2014-02-24 | 16.891 | 607,487 | -2,482 | 0.03% | 10,261,328 |
| 2014-02-24 | 2014-02-20 | 16.650 | 609,969 | -28,968 | 0.03% | 10,155,853 |
| 2014-02-21 | 2014-02-19 | 16.046 | 638,937 | +828 | 0.03% | 10,252,163 |
| 2014-02-20 | 2014-02-18 | 15.780 | 638,109 | +827 | 0.03% | 10,069,258 |
| 2014-02-19 | 2014-02-17 | 15.877 | 637,282 | +2,483 | 0.03% | 10,117,808 |
| 2014-02-18 | 2014-02-14 | 15.901 | 634,799 | -22,346 | 0.03% | 10,093,726 |
| 2014-02-17 | 2014-02-13 | 15.780 | 657,145 | +19,863 | 0.03% | 10,369,643 |
| 2014-02-14 | 2014-02-12 | 16.046 | 637,282 | -29,794 | 0.03% | 10,225,608 |
| 2014-02-13 | 2014-02-11 | 15.345 | 667,076 | -13,243 | 0.03% | 10,236,193 |
| 2014-02-12 | 2014-02-10 | 15.562 | 680,319 | -14,070 | 0.03% | 10,587,365 |
| 2014-02-11 | 2014-02-07 | 15.345 | 694,389 | -19,863 | 0.03% | 10,655,307 |
| 2014-02-07 | 2014-02-05 | 14.596 | 714,252 | +10,759 | 0.03% | 10,425,042 |
| 2014-02-06 | 2014-02-04 | 15.345 | 703,493 | -43,037 | 0.03% | 10,795,007 |
| 2014-02-05 | 2014-01-30 | 15.538 | 746,530 | +110,904 | 0.03% | 11,599,724 |
| 2014-02-04 | 2014-01-28 | 15.683 | 635,626 | -828 | 0.03% | 9,968,636 |
| 2014-01-29 | 2014-01-27 | 15.442 | 636,454 | -35,588 | 0.03% | 9,827,822 |
| 2014-01-28 | 2014-01-24 | 15.152 | 672,042 | -13,243 | 0.03% | 10,182,475 |
| 2014-01-27 | 2014-01-23 | 15.707 | 685,285 | -5,793 | 0.03% | 10,764,007 |
| 2014-01-24 | 2014-01-22 | 15.659 | 691,078 | +9,932 | 0.03% | 10,821,600 |
| 2014-01-23 | 2014-01-21 | 15.417 | 681,146 | -39,727 | 0.03% | 10,501,475 |
| 2014-01-22 | 2014-01-20 | 15.659 | 720,873 | +20,691 | 0.03% | 11,288,160 |
| 2014-01-21 | 2014-01-17 | 15.901 | 700,182 | -5,793 | 0.03% | 11,133,360 |
| 2014-01-20 | 2014-01-16 | 15.297 | 705,975 | -6,622 | 0.03% | 10,798,973 |
| 2014-01-17 | 2014-01-15 | 15.297 | 712,597 | +4,966 | 0.03% | 10,900,266 |
| 2014-01-16 | 2014-01-14 | 14.813 | 707,631 | -8,276 | 0.03% | 10,482,304 |
| 2014-01-15 | 2014-01-13 | 14.765 | 715,907 | +4,966 | 0.03% | 10,570,298 |
| 2014-01-14 | 2014-01-10 | 14.547 | 710,941 | -8,277 | 0.03% | 10,342,355 |
| 2014-01-13 | 2014-01-09 | 14.596 | 719,218 | +21,519 | 0.03% | 10,497,524 |
| 2014-01-10 | 2014-01-08 | 14.475 | 697,699 | +5,793 | 0.03% | 10,099,138 |
| 2014-01-09 | 2014-01-07 | 14.499 | 691,906 | +9,932 | 0.03% | 10,032,005 |
| 2014-01-08 | 2014-01-06 | 14.402 | 681,974 | +1,655 | 0.03% | 9,822,080 |
| 2014-01-07 | 2014-01-03 | 14.499 | 680,319 | -12,414 | 0.03% | 9,864,004 |
| 2014-01-06 | 2014-01-02 | 14.499 | 692,733 | +13,242 | 0.03% | 10,043,996 |
| 2014-01-03 | 2013-12-31 | 14.789 | 679,491 | -52,141 | 0.03% | 10,049,039 |
| 2014-01-02 | 2013-12-27 | 13.726 | 731,632 | +9,104 | 0.03% | 10,042,236 |
| 2013-12-27 | 2013-12-20 | 13.098 | 722,528 | -8,277 | 0.03% | 9,463,317 |
| 2013-12-23 | 2013-12-19 | 12.783 | 730,805 | -1,655 | 0.03% | 9,342,145 |
| 2013-12-17 | 2013-12-13 | 12.928 | 732,460 | -20,691 | 0.03% | 9,469,501 |
| 2013-12-16 | 2013-12-12 | 12.300 | 753,151 | -8,276 | 0.03% | 9,263,802 |
| 2013-12-13 | 2013-12-11 | 12.252 | 761,427 | -828 | 0.03% | 9,328,797 |
| 2013-12-12 | 2013-12-10 | 12.397 | 762,255 | -15,725 | 0.03% | 9,449,461 |
| 2013-12-11 | 2013-12-09 | 12.638 | 777,980 | -4,966 | 0.03% | 9,832,400 |
| 2013-12-10 | 2013-12-06 | 12.566 | 782,946 | +828 | 0.03% | 9,838,402 |
| 2013-12-06 | 2013-12-04 | 12.300 | 782,118 | -9,932 | 0.03% | 9,620,097 |
| 2013-12-05 | 2013-12-03 | 12.493 | 792,050 | -828 | 0.03% | 9,895,382 |
| 2013-12-03 | 2013-11-29 | 12.179 | 792,878 | -5,793 | 0.03% | 9,656,646 |
| 2013-12-02 | 2013-11-28 | 11.865 | 798,671 | -14,897 | 0.03% | 9,476,300 |
| 2013-11-29 | 2013-11-27 | 11.841 | 813,568 | -26,485 | 0.04% | 9,633,394 |
| 2013-11-28 | 2013-11-26 | 11.841 | 840,053 | -2,483 | 0.04% | 9,947,001 |
| 2013-11-27 | 2013-11-25 | 11.551 | 842,536 | +19,036 | 0.04% | 9,732,082 |
| 2013-11-26 | 2013-11-22 | 11.478 | 823,500 | +25,657 | 0.04% | 9,452,499 |
| 2013-11-25 | 2013-11-21 | 11.672 | 797,843 | +5,793 | 0.03% | 9,312,236 |
| 2013-11-22 | 2013-11-20 | 11.865 | 792,050 | -12,414 | 0.03% | 9,397,742 |
| 2013-11-21 | 2013-11-19 | 11.865 | 804,464 | -4,139 | 0.03% | 9,545,035 |
| 2013-11-20 | 2013-11-18 | 11.793 | 808,603 | -74,487 | 0.03% | 9,535,524 |
| 2013-11-19 | 2013-11-15 | 11.672 | 883,090 | +9,932 | 0.04% | 10,307,219 |
| 2013-11-18 | 2013-11-14 | 11.865 | 873,158 | -1,656 | 0.04% | 10,360,095 |
| 2013-11-15 | 2013-11-13 | 11.382 | 874,814 | -4,138 | 0.04% | 9,956,943 |
| 2013-11-13 | 2013-11-11 | 11.430 | 878,952 | +8,276 | 0.04% | 10,046,521 |
| 2013-11-08 | 2013-11-06 | 11.382 | 870,676 | +1,656 | 0.04% | 9,909,846 |
| 2013-11-07 | 2013-11-05 | 11.478 | 869,020 | -12,415 | 0.04% | 9,974,997 |
| 2013-11-06 | 2013-11-04 | 11.623 | 881,435 | +11,587 | 0.04% | 10,245,302 |
| 2013-11-05 | 2013-11-01 | 11.623 | 869,848 | +120,008 | 0.04% | 10,110,621 |
| 2013-11-04 | 2013-10-31 | 11.672 | 749,840 | -10,760 | 0.03% | 8,751,956 |
| 2013-10-31 | 2013-10-29 | 11.043 | 760,600 | -55,451 | 0.03% | 8,399,664 |
| 2013-10-30 | 2013-10-28 | 11.382 | 816,051 | +2,483 | 0.04% | 9,288,116 |
| 2013-10-29 | 2013-10-25 | 10.802 | 813,568 | +6,621 | 0.04% | 8,788,015 |
| 2013-10-28 | 2013-10-24 | 10.850 | 806,947 | +11,587 | 0.03% | 8,755,496 |
| 2013-10-25 | 2013-10-23 | 10.947 | 795,360 | +12,414 | 0.03% | 8,706,655 |
| 2013-10-24 | 2013-10-22 | 10.947 | 782,946 | -39,726 | 0.03% | 8,570,762 |
| 2013-10-23 | 2013-10-21 | 10.343 | 822,672 | +12,414 | 0.04% | 8,508,635 |
| 2013-10-22 | 2013-10-18 | 10.222 | 810,258 | +6,621 | 0.04% | 8,282,341 |
| 2013-10-21 | 2013-10-17 | 10.174 | 803,637 | -4,138 | 0.03% | 8,175,822 |
| 2013-10-18 | 2013-10-16 | 10.246 | 807,775 | -12,415 | 0.03% | 8,276,480 |
| 2013-10-17 | 2013-10-15 | 10.367 | 820,190 | +8,277 | 0.04% | 8,502,784 |
| 2013-10-16 | 2013-10-11 | 10.270 | 811,913 | +10,759 | 0.05% | 8,338,498 |
| 2013-10-11 | 2013-10-09 | 10.512 | 801,154 | -10,759 | 0.05% | 8,421,601 |
| 2013-10-10 | 2013-10-08 | 10.319 | 811,913 | -24,829 | 0.05% | 8,377,738 |
| 2013-10-09 | 2013-10-07 | 10.270 | 836,742 | -6,621 | 0.05% | 8,593,496 |
| 2013-10-08 | 2013-10-04 | 10.270 | 843,363 | +12,414 | 0.05% | 8,661,495 |
| 2013-10-07 | 2013-10-03 | 10.270 | 830,949 | -16,553 | 0.05% | 8,534,001 |
| 2013-10-03 | 2013-09-30 | 10.004 | 847,502 | -13,242 | 0.05% | 8,478,724 |
| 2013-10-02 | 2013-09-27 | 9.908 | 860,744 | +4,138 | 0.05% | 8,528,001 |
| 2013-09-30 | 2013-09-26 | 9.884 | 856,606 | +18,208 | 0.05% | 8,466,303 |
| 2013-09-27 | 2013-09-25 | 9.666 | 838,398 | -9,104 | 0.05% | 8,104,004 |
| 2013-09-26 | 2013-09-24 | 9.449 | 847,502 | +828 | 0.05% | 8,007,683 |
| 2013-09-25 | 2013-09-23 | 9.352 | 846,674 | -5,793 | 0.05% | 7,918,020 |
| 2013-09-24 | 2013-09-19 | 9.279 | 852,467 | +827 | 0.05% | 7,910,396 |
| 2013-09-23 | 2013-09-18 | 9.449 | 851,640 | +4,138 | 0.05% | 8,046,782 |
| 2013-09-18 | 2013-09-16 | 9.642 | 847,502 | +49,659 | 0.05% | 8,171,523 |
| 2013-09-17 | 2013-09-13 | 9.424 | 797,843 | +11,587 | 0.05% | 7,519,197 |
| 2013-09-16 | 2013-09-12 | 9.279 | 786,256 | +33,933 | 0.05% | 7,295,996 |
| 2013-09-09 | 2013-09-05 | 9.908 | 752,323 | -28,968 | 0.05% | 7,453,798 |
| 2013-09-05 | 2013-09-03 | 9.884 | 781,291 | -4,138 | 0.05% | 7,721,924 |
| 2013-09-02 | 2013-08-29 | 9.884 | 785,429 | -5,793 | 0.05% | 7,762,822 |
| 2013-08-30 | 2013-08-28 | 9.787 | 791,222 | +4,138 | 0.05% | 7,743,598 |
| 2013-08-29 | 2013-08-27 | 10.004 | 787,084 | -828 | 0.05% | 7,874,280 |
| 2013-08-23 | 2013-08-21 | 9.714 | 787,912 | -41,382 | 0.05% | 7,654,083 |
| 2013-08-22 | 2013-08-20 | 9.787 | 829,294 | -5,793 | 0.05% | 8,116,204 |
| 2013-08-20 | 2013-08-16 | 9.787 | 835,087 | +9,932 | 0.05% | 8,172,899 |
| 2013-08-19 | 2013-08-15 | 9.763 | 825,155 | +6,621 | 0.05% | 8,055,756 |
| 2013-08-16 | 2013-08-13 | 10.174 | 818,534 | -4,966 | 0.05% | 8,327,377 |
| 2013-08-15 | 2013-08-12 | 10.270 | 823,500 | -6,621 | 0.05% | 8,457,499 |
| 2013-08-13 | 2013-08-09 | 10.053 | 830,121 | +827 | 0.05% | 8,344,958 |
| 2013-08-12 | 2013-08-08 | 9.956 | 829,294 | -827 | 0.05% | 8,256,484 |
| 2013-08-09 | 2013-08-07 | 9.980 | 830,121 | -2,483 | 0.05% | 8,284,778 |
| 2013-08-08 | 2013-08-06 | 10.222 | 832,604 | -2,483 | 0.05% | 8,510,758 |
| 2013-08-07 | 2013-08-05 | 10.029 | 835,087 | +7,449 | 0.05% | 8,374,699 |
| 2013-08-06 | 2013-08-02 | 10.343 | 827,638 | -2,483 | 0.05% | 8,559,997 |
| 2013-07-31 | 2013-07-29 | 9.884 | 830,121 | -4,138 | 0.05% | 8,204,538 |
| 2013-07-30 | 2013-07-26 | 10.198 | 834,259 | -828 | 0.05% | 8,507,516 |
| 2013-07-29 | 2013-07-25 | 10.198 | 835,087 | -4,138 | 0.05% | 8,515,959 |
| 2013-07-25 | 2013-07-23 | 10.319 | 839,225 | -4,138 | 0.05% | 8,659,557 |
| 2013-07-23 | 2013-07-19 | 9.908 | 843,363 | -16,553 | 0.05% | 8,355,796 |
| 2013-07-19 | 2013-07-17 | 10.198 | 859,916 | +6,621 | 0.05% | 8,769,158 |
| 2013-07-18 | 2013-07-16 | 10.149 | 853,295 | -8,276 | 0.05% | 8,660,399 |
| 2013-07-15 | 2013-07-11 | 9.642 | 861,571 | +4,138 | 0.05% | 8,307,175 |
| 2013-07-12 | 2013-07-10 | 9.497 | 857,433 | -8,277 | 0.05% | 8,142,957 |
| 2013-07-11 | 2013-07-09 | 9.328 | 865,710 | -6,621 | 0.05% | 8,075,123 |
| 2013-07-09 | 2013-07-05 | 9.159 | 872,331 | -41,382 | 0.06% | 7,989,322 |
| 2013-07-08 | 2013-07-04 | 9.328 | 913,713 | -2,483 | 0.06% | 8,522,883 |
| 2013-07-05 | 2013-07-03 | 9.376 | 916,196 | -45,520 | 0.06% | 8,590,324 |
| 2013-07-04 | 2013-07-02 | 9.594 | 961,716 | -41,382 | 0.06% | 9,226,283 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,003,098 | +12,415 | 0.06% | 9,405,123 |
| 2013-06-28 | 2013-06-26 | 9.183 | 990,683 | +3,310 | 0.06% | 9,097,199 |
| 2013-06-27 | 2013-06-25 | 8.724 | 987,373 | +4,139 | 0.06% | 8,613,464 |
| 2013-06-26 | 2013-06-24 | 8.724 | 983,234 | -12,415 | 0.06% | 8,577,357 |
| 2013-06-25 | 2013-06-21 | 9.134 | 995,649 | +45,520 | 0.06% | 9,094,681 |
| 2013-06-24 | 2013-06-20 | 9.183 | 950,129 | -1,655 | 0.06% | 8,724,802 |
| 2013-06-21 | 2013-06-19 | 9.449 | 951,784 | -1,655 | 0.06% | 8,992,999 |
| 2013-06-18 | 2013-06-14 | 9.545 | 953,439 | +5,793 | 0.06% | 9,100,797 |
| 2013-06-17 | 2013-06-13 | 9.449 | 947,646 | -33,105 | 0.06% | 8,953,901 |
| 2013-06-14 | 2013-06-11 | 9.618 | 980,751 | -4,139 | 0.06% | 9,432,596 |
| 2013-06-13 | 2013-06-10 | 9.908 | 984,890 | +5,794 | 0.06% | 9,758,004 |
| 2013-06-11 | 2013-06-07 | 9.932 | 979,096 | +14,070 | 0.06% | 9,724,259 |
| 2013-06-10 | 2013-06-06 | 10.367 | 965,026 | +14,070 | 0.06% | 10,004,277 |
| 2013-06-07 | 2013-06-05 | 10.367 | 950,956 | -32,278 | 0.06% | 9,858,416 |
| 2013-06-06 | 2013-06-04 | 9.932 | 983,234 | -27,312 | 0.06% | 9,765,357 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,010,546 | -39,727 | 0.06% | 10,207,556 |
| 2013-06-04 | 2013-05-31 | 9.763 | 1,050,273 | +24,001 | 0.07% | 10,253,520 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,026,272 | -66,211 | 0.06% | 9,994,405 |
| 2013-05-31 | 2013-05-29 | 9.594 | 1,092,483 | +4,139 | 0.07% | 10,480,804 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,088,344 | -46,348 | 0.07% | 10,151,796 |
| 2013-05-28 | 2013-05-24 | 9.672 | 1,134,692 | -12,415 | 0.07% | 10,975,214 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,147,107 | +17,317 | 0.07% | 11,009,949 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,129,790 | +4,032 | 0.07% | 11,011,860 |
| 2013-05-23 | 2013-05-21 | 9.995 | 1,125,758 | +36,289 | 0.07% | 11,251,761 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,089,469 | +28,224 | 0.07% | 10,943,099 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,061,245 | -26,611 | 0.07% | 10,975,445 |
| 2013-05-20 | 2013-05-15 | 9.697 | 1,087,856 | -8,064 | 0.07% | 10,549,177 |
| 2013-05-16 | 2013-05-14 | 9.499 | 1,095,920 | -4,033 | 0.07% | 10,409,936 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,099,953 | +16,129 | 0.07% | 10,611,924 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,083,824 | +84,674 | 0.07% | 10,483,198 |
| 2013-05-13 | 2013-05-09 | 9.672 | 999,150 | +9,677 | 0.06% | 9,664,196 |
| 2013-05-10 | 2013-05-08 | 9.623 | 989,473 | -5,645 | 0.09% | 9,521,516 |
| 2013-05-09 | 2013-05-07 | 9.400 | 995,118 | +12,902 | 0.09% | 9,353,717 |
| 2013-05-08 | 2013-05-06 | 9.375 | 982,216 | -18,547 | 0.09% | 9,208,083 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,000,763 | -68,546 | 0.09% | 9,555,697 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,069,309 | +110,479 | 0.10% | 10,236,723 |
| 2013-05-03 | 2013-04-30 | 9.276 | 958,830 | -56,449 | 0.09% | 8,893,724 |
| 2013-05-02 | 2013-04-29 | 9.350 | 1,015,279 | -107,253 | 0.09% | 9,492,862 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,122,532 | +64,513 | 0.10% | 11,024,638 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,058,019 | -76,609 | 0.10% | 10,522,241 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,134,628 | +50,804 | 0.10% | 11,678,095 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,083,824 | +4,032 | 0.10% | 11,370,238 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,079,792 | +21,773 | 0.10% | 11,140,479 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,058,019 | +137,897 | 0.10% | 11,178,241 |
| 2013-04-22 | 2013-04-18 | 10.615 | 920,122 | -80,641 | 0.08% | 9,766,964 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,000,763 | +33,063 | 0.09% | 9,878,357 |
| 2013-04-18 | 2013-04-16 | 9.871 | 967,700 | -5,645 | 0.09% | 9,551,998 |
| 2013-04-17 | 2013-04-15 | 9.920 | 973,345 | +26,612 | 0.09% | 9,655,999 |
| 2013-04-16 | 2013-04-12 | 9.598 | 946,733 | +2,419 | 0.09% | 9,086,757 |
| 2013-04-15 | 2013-04-11 | 9.648 | 944,314 | -18,548 | 0.09% | 9,110,379 |
| 2013-04-12 | 2013-04-10 | 9.052 | 962,862 | +38,708 | 0.09% | 8,716,203 |
| 2013-04-11 | 2013-04-09 | 9.176 | 924,154 | -24,999 | 0.08% | 8,480,403 |
| 2013-04-10 | 2013-04-08 | 8.631 | 949,153 | +10,484 | 0.09% | 8,191,923 |
| 2013-04-09 | 2013-04-05 | 8.556 | 938,669 | -56,449 | 0.09% | 8,031,598 |
| 2013-04-08 | 2013-04-03 | 8.606 | 995,118 | +5,645 | 0.09% | 8,563,957 |
| 2013-04-05 | 2013-04-02 | 8.259 | 989,473 | +24,998 | 0.09% | 8,171,816 |
| 2013-04-03 | 2013-03-28 | 8.209 | 964,475 | -16,128 | 0.09% | 7,917,524 |
| 2013-04-02 | 2013-03-27 | 8.184 | 980,603 | +4,032 | 0.09% | 8,025,601 |
| 2013-03-28 | 2013-03-26 | 8.308 | 976,571 | -14,515 | 0.09% | 8,113,702 |
| 2013-03-27 | 2013-03-25 | 8.457 | 991,086 | +135,478 | 0.09% | 8,381,778 |
| 2013-03-26 | 2013-03-22 | 8.308 | 855,608 | +16,128 | 0.08% | 7,108,698 |
| 2013-03-25 | 2013-03-21 | 8.036 | 839,480 | -6,451 | 0.08% | 6,745,681 |
| 2013-03-20 | 2013-03-18 | 7.614 | 845,931 | +28,224 | 0.08% | 6,440,858 |
| 2013-03-19 | 2013-03-15 | 7.738 | 817,707 | +3,226 | 0.07% | 6,327,363 |
| 2013-03-15 | 2013-03-13 | 7.887 | 814,481 | -4,838 | 0.07% | 6,423,600 |
| 2013-03-14 | 2013-03-12 | 8.060 | 819,319 | -4,033 | 0.07% | 6,603,996 |
| 2013-03-13 | 2013-03-11 | 8.110 | 823,352 | +36,289 | 0.07% | 6,677,343 |
| 2013-03-12 | 2013-03-08 | 8.160 | 787,063 | +16,935 | 0.07% | 6,422,081 |
| 2013-03-11 | 2013-03-07 | 8.408 | 770,128 | +13,709 | 0.07% | 6,474,899 |
| 2013-03-08 | 2013-03-06 | 8.184 | 756,419 | +4,839 | 0.07% | 6,190,800 |
| 2013-03-07 | 2013-03-05 | 7.887 | 751,580 | -4,033 | 0.07% | 5,927,516 |
| 2013-03-06 | 2013-03-04 | 7.763 | 755,613 | -20,160 | 0.07% | 5,865,623 |
| 2013-03-04 | 2013-02-28 | 7.738 | 775,773 | -12,903 | 0.07% | 6,002,880 |
| 2013-03-01 | 2013-02-27 | 7.118 | 788,676 | +4,032 | 0.07% | 5,613,722 |
| 2013-02-27 | 2013-02-25 | 8.110 | 784,644 | -8,064 | 0.07% | 6,363,423 |
| 2013-02-25 | 2013-02-21 | 7.837 | 792,708 | -4,032 | 0.07% | 6,212,562 |
| 2013-02-22 | 2013-02-20 | 7.688 | 796,740 | -1,613 | 0.07% | 6,125,601 |
| 2013-02-20 | 2013-02-18 | 7.862 | 798,353 | +8,065 | 0.07% | 6,276,603 |
| 2013-02-19 | 2013-02-15 | 7.515 | 790,288 | -2,420 | 0.07% | 5,938,796 |
| 2013-02-18 | 2013-02-14 | 7.465 | 792,708 | -6,451 | 0.07% | 5,917,662 |
| 2013-02-14 | 2013-02-07 | 7.490 | 799,159 | -8,064 | 0.07% | 5,985,639 |
| 2013-02-08 | 2013-02-06 | 7.490 | 807,223 | +8,064 | 0.07% | 6,046,038 |
| 2013-02-07 | 2013-02-05 | 7.341 | 799,159 | -32,257 | 0.07% | 5,866,719 |
| 2013-02-06 | 2013-02-04 | 7.217 | 831,416 | -3,225 | 0.08% | 6,000,422 |
| 2013-02-05 | 2013-02-01 | 7.143 | 834,641 | +20,160 | 0.08% | 5,961,597 |
| 2013-02-04 | 2013-01-31 | 7.217 | 814,481 | -12,096 | 0.07% | 5,878,200 |
| 2013-01-31 | 2013-01-29 | 7.118 | 826,577 | -12,096 | 0.08% | 5,883,498 |
| 2013-01-30 | 2013-01-28 | 7.044 | 838,673 | -4,033 | 0.08% | 5,907,196 |
| 2013-01-29 | 2013-01-25 | 7.068 | 842,706 | -28,224 | 0.08% | 5,956,503 |
| 2013-01-24 | 2013-01-22 | 7.143 | 870,930 | -4,032 | 0.08% | 6,220,799 |
| 2013-01-22 | 2013-01-18 | 7.118 | 874,962 | -4,032 | 0.08% | 6,227,898 |
| 2013-01-21 | 2013-01-17 | 6.696 | 878,994 | +4,032 | 0.08% | 5,885,998 |
| 2013-01-18 | 2013-01-16 | 6.895 | 874,962 | +8,064 | 0.08% | 6,032,598 |
| 2013-01-17 | 2013-01-15 | 6.721 | 866,898 | -4,839 | 0.08% | 5,826,499 |
| 2013-01-16 | 2013-01-14 | 6.696 | 871,737 | -9,677 | 0.08% | 5,837,403 |
| 2013-01-15 | 2013-01-11 | 6.845 | 881,414 | -55,642 | 0.08% | 6,033,363 |
| 2013-01-14 | 2013-01-10 | 6.349 | 937,056 | -24,193 | 0.09% | 5,949,438 |
| 2013-01-11 | 2013-01-09 | 6.423 | 961,249 | -12,096 | 0.09% | 6,174,561 |
| 2013-01-10 | 2013-01-08 | 6.051 | 973,345 | +12,096 | 0.09% | 5,890,159 |
| 2013-01-09 | 2013-01-07 | 5.903 | 961,249 | +4,839 | 0.09% | 5,673,921 |
| 2013-01-04 | 2013-01-02 | 5.679 | 956,410 | -8,065 | 0.09% | 5,431,878 |
| 2013-01-03 | 2012-12-31 | 5.531 | 964,475 | -12,902 | 0.09% | 5,334,163 |
| 2013-01-02 | 2012-12-27 | 5.704 | 977,377 | +8,064 | 0.09% | 5,575,199 |
| 2012-12-28 | 2012-12-24 | 5.655 | 969,313 | +3,226 | 0.09% | 5,481,120 |
| 2012-12-27 | 2012-12-20 | 5.531 | 966,087 | -4,032 | 0.09% | 5,343,078 |
| 2012-12-20 | 2012-12-18 | 5.531 | 970,119 | -8,065 | 0.09% | 5,365,378 |
| 2012-12-18 | 2012-12-14 | 5.605 | 978,184 | -8,870 | 0.09% | 5,482,762 |
| 2012-12-17 | 2012-12-13 | 5.679 | 987,054 | -8,064 | 0.09% | 5,605,919 |
| 2012-12-14 | 2012-12-12 | 5.655 | 995,118 | -52,417 | 0.09% | 5,627,038 |
| 2012-12-11 | 2012-12-07 | 5.506 | 1,047,535 | -5,645 | 0.10% | 5,767,557 |
| 2012-12-10 | 2012-12-06 | 5.258 | 1,053,180 | +2,419 | 0.10% | 5,537,438 |
| 2012-12-06 | 2012-12-04 | 5.233 | 1,050,761 | +8,064 | 0.10% | 5,498,659 |
| 2012-12-05 | 2012-12-03 | 5.307 | 1,042,697 | -4,032 | 0.09% | 5,534,040 |
| 2012-12-04 | 2012-11-30 | 5.357 | 1,046,729 | -20,160 | 0.10% | 5,607,360 |
| 2012-11-29 | 2012-11-27 | 5.431 | 1,066,889 | -4,033 | 0.10% | 5,794,738 |
| 2012-11-26 | 2012-11-22 | 5.407 | 1,070,922 | -8,064 | 0.10% | 5,790,082 |
| 2012-11-23 | 2012-11-21 | 5.307 | 1,078,986 | +4,839 | 0.10% | 5,726,642 |
| 2012-11-19 | 2012-11-15 | 5.283 | 1,074,147 | -12,096 | 0.10% | 5,674,319 |
| 2012-11-13 | 2012-11-09 | 5.332 | 1,086,243 | +6,451 | 0.10% | 5,792,098 |
| 2012-11-12 | 2012-11-08 | 5.481 | 1,079,792 | +1,613 | 0.10% | 5,918,379 |
| 2012-11-09 | 2012-11-07 | 5.630 | 1,078,179 | -12,097 | 0.10% | 6,069,978 |
| 2012-11-07 | 2012-11-05 | 5.580 | 1,090,276 | +10,484 | 0.10% | 6,084,003 |
| 2012-11-05 | 2012-11-01 | 5.531 | 1,079,792 | -4,032 | 0.10% | 5,971,939 |
| 2012-11-02 | 2012-10-31 | 5.605 | 1,083,824 | +8,064 | 0.10% | 6,074,879 |
| 2012-10-31 | 2012-10-29 | 5.332 | 1,075,760 | +16,128 | 0.10% | 5,736,200 |
| 2012-10-29 | 2012-10-25 | 5.531 | 1,059,632 | +8,064 | 0.10% | 5,860,442 |
| 2012-10-26 | 2012-10-24 | 5.754 | 1,051,568 | +4,033 | 0.17% | 6,050,563 |
| 2012-10-25 | 2012-10-22 | 5.655 | 1,047,535 | +28,224 | 0.17% | 5,923,437 |
| 2012-10-24 | 2012-10-19 | 5.878 | 1,019,311 | -806 | 0.17% | 5,991,361 |
| 2012-10-19 | 2012-10-17 | 5.729 | 1,020,117 | +8,064 | 0.17% | 5,844,298 |
| 2012-10-18 | 2012-10-16 | 5.853 | 1,012,053 | -4,032 | 0.16% | 5,923,599 |
| 2012-10-17 | 2012-10-15 | 5.952 | 1,016,085 | +40,321 | 0.16% | 6,047,999 |
| 2012-10-16 | 2012-10-12 | 6.101 | 975,764 | +4,032 | 0.16% | 5,953,198 |
| 2012-10-15 | 2012-10-11 | 6.002 | 971,732 | -4,032 | 0.16% | 5,832,198 |
| 2012-10-12 | 2012-10-10 | 6.126 | 975,764 | -4,839 | 0.16% | 5,977,398 |
| 2012-10-11 | 2012-10-09 | 6.002 | 980,603 | +4,032 | 0.16% | 5,885,441 |
| 2012-10-10 | 2012-10-08 | 5.803 | 976,571 | +8,064 | 0.16% | 5,667,481 |
| 2012-10-09 | 2012-10-05 | 5.729 | 968,507 | -4,032 | 0.16% | 5,548,622 |
| 2012-10-08 | 2012-10-04 | 5.803 | 972,539 | +4,032 | 0.16% | 5,644,082 |
| 2012-10-05 | 2012-10-03 | 5.605 | 968,507 | -4,032 | 0.16% | 5,428,522 |
| 2012-10-03 | 2012-09-27 | 5.332 | 972,539 | -8,064 | 0.16% | 5,185,802 |
| 2012-09-21 | 2012-09-19 | 5.580 | 980,603 | -8,064 | 0.16% | 5,472,001 |
| 2012-09-18 | 2012-09-14 | 5.407 | 988,667 | -4,032 | 0.16% | 5,345,360 |
| 2012-09-17 | 2012-09-13 | 5.456 | 992,699 | -807 | 0.16% | 5,416,399 |
| 2012-09-11 | 2012-09-07 | 5.481 | 993,506 | -12,096 | 0.16% | 5,445,443 |
| 2012-09-07 | 2012-09-05 | 5.283 | 1,005,602 | -12,096 | 0.16% | 5,312,221 |
| 2012-09-03 | 2012-08-30 | 5.555 | 1,017,698 | -6,451 | 0.16% | 5,653,760 |
| 2012-08-31 | 2012-08-29 | 5.704 | 1,024,149 | +4,032 | 0.17% | 5,841,998 |
| 2012-08-30 | 2012-08-28 | 5.655 | 1,020,117 | +8,064 | 0.17% | 5,768,398 |
| 2012-08-29 | 2012-08-27 | 5.779 | 1,012,053 | -16,128 | 0.16% | 5,848,299 |
| 2012-08-28 | 2012-08-24 | 5.952 | 1,028,181 | -8,065 | 0.17% | 6,119,997 |
| 2012-08-27 | 2012-08-23 | 6.151 | 1,036,246 | -8,064 | 0.17% | 6,373,602 |
| 2012-08-23 | 2012-08-21 | 5.903 | 1,044,310 | -5,645 | 0.17% | 6,164,201 |
| 2012-08-22 | 2012-08-20 | 5.779 | 1,049,955 | +29,838 | 0.17% | 6,067,322 |
| 2012-08-21 | 2012-08-17 | 5.779 | 1,020,117 | -1,613 | 0.17% | 5,894,898 |
| 2012-08-20 | 2012-08-16 | 5.283 | 1,021,730 | -8,064 | 0.17% | 5,397,419 |
| 2012-08-17 | 2012-08-15 | 5.357 | 1,029,794 | -10,484 | 0.17% | 5,516,638 |
| 2012-08-15 | 2012-08-13 | 4.737 | 1,040,278 | -7,257 | 0.17% | 4,927,801 |
| 2012-08-07 | 2012-08-03 | 4.836 | 1,047,535 | -12,903 | 0.17% | 5,066,098 |
| 2012-08-06 | 2012-08-02 | 4.811 | 1,060,438 | -80,642 | 0.17% | 5,102,199 |
| 2012-08-02 | 2012-07-31 | 4.811 | 1,141,080 | -8,064 | 0.18% | 5,490,201 |
| 2012-08-01 | 2012-07-30 | 4.811 | 1,149,144 | -806 | 0.19% | 5,529,000 |
| 2012-07-24 | 2012-07-20 | 4.836 | 1,149,950 | +16,128 | 0.19% | 5,561,398 |
| 2012-07-19 | 2012-07-17 | 4.836 | 1,133,822 | -4,032 | 0.18% | 5,483,400 |
| 2012-07-17 | 2012-07-13 | 4.985 | 1,137,854 | -80,642 | 0.18% | 5,672,219 |
| 2012-07-16 | 2012-07-12 | 5.084 | 1,218,496 | -48,385 | 0.20% | 6,195,101 |
| 2012-07-13 | 2012-07-11 | 5.456 | 1,266,881 | +72,578 | 0.21% | 6,912,401 |
| 2012-07-11 | 2012-07-09 | 4.935 | 1,194,303 | -22,580 | 0.19% | 5,894,378 |
| 2012-07-10 | 2012-07-06 | 4.811 | 1,216,883 | +8,064 | 0.20% | 5,854,920 |
| 2012-07-06 | 2012-07-04 | 4.712 | 1,208,819 | +5,645 | 0.20% | 5,696,201 |
| 2012-07-04 | 2012-06-29 | 4.811 | 1,203,174 | -18,547 | 0.20% | 5,788,960 |
| 2012-07-03 | 2012-06-28 | 4.588 | 1,221,721 | -66,127 | 0.20% | 5,605,498 |
| 2012-06-29 | 2012-06-27 | 4.712 | 1,287,848 | -8,064 | 0.21% | 6,068,602 |
| 2012-06-19 | 2012-06-15 | 5.084 | 1,295,912 | +54,837 | 0.21% | 6,588,701 |
| 2012-06-18 | 2012-06-14 | 4.712 | 1,241,075 | -4,033 | 0.20% | 5,848,198 |
| 2012-06-15 | 2012-06-13 | 4.811 | 1,245,108 | -57,255 | 0.20% | 5,990,722 |
| 2012-06-14 | 2012-06-12 | 4.663 | 1,302,363 | -64,514 | 0.21% | 6,072,399 |
| 2012-06-13 | 2012-06-11 | 4.365 | 1,366,877 | -14,515 | 0.22% | 5,966,402 |
| 2012-06-11 | 2012-06-07 | 3.646 | 1,381,392 | -4,032 | 0.22% | 5,036,220 |
| 2012-06-01 | 2012-05-30 | 3.447 | 1,385,424 | -4,032 | 0.22% | 4,776,040 |
| 2012-05-29 | 2012-05-25 | 3.249 | 1,389,456 | +8,870 | 0.23% | 4,514,259 |
| 2012-05-28 | 2012-05-24 | 3.373 | 1,380,586 | +4,032 | 0.22% | 4,656,641 |
| 2012-05-25 | 2012-05-23 | 3.497 | 1,376,554 | -8,064 | 0.22% | 4,813,742 |
| 2012-05-23 | 2012-05-21 | 3.522 | 1,384,618 | +16,129 | 0.22% | 4,876,281 |
| 2012-05-16 | 2012-05-14 | 4.018 | 1,368,489 | +806 | 0.22% | 5,498,279 |
| 2012-05-14 | 2012-05-10 | 3.770 | 1,367,683 | -12,096 | 0.22% | 5,155,840 |
| 2012-05-11 | 2012-05-09 | 3.720 | 1,379,779 | -8,064 | 0.22% | 5,132,999 |
| 2012-05-10 | 2012-05-08 | 3.795 | 1,387,843 | +4,032 | 0.23% | 5,266,259 |
| 2012-05-09 | 2012-05-07 | 3.795 | 1,383,811 | -12,903 | 0.22% | 5,250,959 |
| 2012-05-08 | 2012-05-04 | 3.993 | 1,396,714 | +16,128 | 0.23% | 5,577,040 |
| 2012-05-03 | 2012-04-30 | 3.968 | 1,380,586 | +7,258 | 0.22% | 5,478,402 |
| 2012-05-02 | 2012-04-27 | 3.993 | 1,373,328 | +16,128 | 0.22% | 5,483,661 |
| 2012-04-30 | 2012-04-26 | 4.018 | 1,357,200 | +8,065 | 0.22% | 5,452,922 |
| 2012-04-27 | 2012-04-25 | 3.968 | 1,349,135 | +4,032 | 0.22% | 5,353,599 |
| 2012-04-26 | 2012-04-24 | 4.018 | 1,345,103 | -3,226 | 0.22% | 5,404,319 |
| 2012-04-25 | 2012-04-23 | 4.191 | 1,348,329 | +8,064 | 0.22% | 5,651,360 |
| 2012-04-20 | 2012-04-18 | 4.216 | 1,340,265 | +4,839 | 0.22% | 5,650,801 |
| 2012-04-19 | 2012-04-17 | 4.216 | 1,335,426 | -2,420 | 0.22% | 5,630,399 |
| 2012-04-11 | 2012-04-05 | 4.340 | 1,337,846 | -12,096 | 0.22% | 5,806,502 |
| 2012-04-05 | 2012-04-02 | 4.291 | 1,349,942 | -8,064 | 0.22% | 5,792,041 |
| 2012-04-03 | 2012-03-30 | 4.415 | 1,358,006 | +24,193 | 0.22% | 5,995,040 |
| 2012-04-02 | 2012-03-29 | 4.415 | 1,333,813 | +28,224 | 0.22% | 5,888,238 |
| 2012-03-30 | 2012-03-28 | 4.588 | 1,305,589 | +8,064 | 0.21% | 5,990,301 |
| 2012-03-29 | 2012-03-27 | 4.737 | 1,297,525 | +9,677 | 0.21% | 6,146,382 |
| 2012-03-28 | 2012-03-26 | 4.563 | 1,287,848 | +807 | 0.21% | 5,876,962 |
| 2012-03-27 | 2012-03-23 | 4.687 | 1,287,041 | +29,031 | 0.21% | 6,032,879 |
| 2012-03-22 | 2012-03-20 | 5.010 | 1,258,010 | -2,419 | 0.20% | 6,302,399 |
| 2012-03-20 | 2012-03-16 | 5.059 | 1,260,429 | +12,096 | 0.20% | 6,377,037 |
| 2012-03-19 | 2012-03-15 | 5.134 | 1,248,333 | +8,064 | 0.20% | 6,408,719 |
| 2012-03-16 | 2012-03-14 | 5.258 | 1,240,269 | -12,096 | 0.20% | 6,521,120 |
| 2012-03-15 | 2012-03-13 | 5.307 | 1,252,365 | +8,064 | 0.20% | 6,646,838 |
| 2012-03-13 | 2012-03-09 | 5.307 | 1,244,301 | -12,096 | 0.20% | 6,604,039 |
| 2012-03-09 | 2012-03-07 | 5.035 | 1,256,397 | +12,096 | 0.20% | 6,325,478 |
| 2012-03-08 | 2012-03-06 | 5.109 | 1,244,301 | -4,032 | 0.20% | 6,357,159 |
| 2012-03-05 | 2012-03-01 | 5.332 | 1,248,333 | +4,032 | 0.20% | 6,656,399 |
| 2012-03-01 | 2012-02-28 | 5.531 | 1,244,301 | -8,064 | 0.20% | 6,881,779 |
| 2012-02-29 | 2012-02-27 | 5.456 | 1,252,365 | -18,548 | 0.20% | 6,833,198 |
| 2012-02-28 | 2012-02-24 | 5.307 | 1,270,913 | +3,226 | 0.21% | 6,745,280 |
| 2012-02-27 | 2012-02-23 | 5.233 | 1,267,687 | +8,064 | 0.21% | 6,633,839 |
| 2012-02-24 | 2012-02-22 | 5.332 | 1,259,623 | +6,451 | 0.20% | 6,716,600 |
| 2012-02-22 | 2012-02-20 | 5.233 | 1,253,172 | +3,226 | 0.20% | 6,557,881 |
| 2012-02-21 | 2012-02-17 | 5.208 | 1,249,946 | +12,096 | 0.20% | 6,510,000 |
| 2012-02-20 | 2012-02-16 | 5.332 | 1,237,850 | +20,161 | 0.20% | 6,600,501 |
| 2012-02-16 | 2012-02-14 | 5.283 | 1,217,689 | +8,064 | 0.20% | 6,432,598 |
| 2012-02-14 | 2012-02-10 | 5.407 | 1,209,625 | -74,997 | 0.20% | 6,539,999 |
| 2012-02-13 | 2012-02-09 | 5.555 | 1,284,622 | +8,871 | 0.21% | 7,136,640 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,275,751 | -18,548 | 0.21% | 7,055,718 |
| 2012-02-09 | 2012-02-07 | 5.208 | 1,294,299 | -16,935 | 0.21% | 6,741,000 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,311,234 | +23,386 | 0.21% | 6,861,721 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,287,848 | +33,063 | 0.21% | 6,579,642 |
| 2012-02-06 | 2012-02-02 | 4.811 | 1,254,785 | -806 | 0.20% | 6,037,282 |
| 2012-02-03 | 2012-02-01 | 4.663 | 1,255,591 | -4,032 | 0.20% | 5,854,320 |
| 2012-01-31 | 2012-01-27 | 4.811 | 1,259,623 | -6,451 | 0.20% | 6,060,560 |
| 2012-01-27 | 2012-01-20 | 4.588 | 1,266,074 | -54,837 | 0.21% | 5,808,998 |
| 2012-01-26 | 2012-01-19 | 4.514 | 1,320,911 | -8,064 | 0.21% | 5,962,321 |
| 2012-01-20 | 2012-01-18 | 4.489 | 1,328,975 | +12,096 | 0.22% | 5,965,760 |
| 2012-01-19 | 2012-01-17 | 4.514 | 1,316,879 | +95,964 | 0.21% | 5,944,121 |
| 2012-01-13 | 2012-01-11 | 4.439 | 1,220,915 | +4,032 | 0.20% | 5,420,120 |
| 2012-01-12 | 2012-01-10 | 4.489 | 1,216,883 | -16,128 | 0.20% | 5,462,580 |
| 2012-01-11 | 2012-01-09 | 4.588 | 1,233,011 | -4,839 | 0.20% | 5,657,299 |
| 2012-01-10 | 2012-01-06 | 4.291 | 1,237,850 | -3,225 | 0.20% | 5,311,101 |
| 2012-01-09 | 2012-01-05 | 4.216 | 1,241,075 | +8,064 | 0.20% | 5,232,598 |
| 2012-01-06 | 2012-01-04 | 4.216 | 1,233,011 | -1,613 | 0.20% | 5,198,599 |
| 2012-01-04 | 2011-12-30 | 4.241 | 1,234,624 | -12,096 | 0.20% | 5,236,019 |
| 2011-12-29 | 2011-12-23 | 4.291 | 1,246,720 | -4,032 | 0.20% | 5,349,158 |
| 2011-12-21 | 2011-12-19 | 4.241 | 1,250,752 | +16,128 | 0.20% | 5,304,418 |
| 2011-12-20 | 2011-12-16 | 4.291 | 1,234,624 | +8,064 | 0.20% | 5,297,259 |
| 2011-12-19 | 2011-12-15 | 4.241 | 1,226,560 | -96,770 | 0.20% | 5,201,820 |
| 2011-12-16 | 2011-12-14 | 4.340 | 1,323,330 | +1,613 | 0.21% | 5,743,500 |
| 2011-12-15 | 2011-12-13 | 4.539 | 1,321,717 | -4,032 | 0.21% | 5,998,739 |
| 2011-12-09 | 2011-12-07 | 4.613 | 1,325,749 | +11,290 | 0.21% | 6,115,679 |
| 2011-12-08 | 2011-12-06 | 4.638 | 1,314,459 | -24,193 | 0.21% | 6,096,198 |
| 2011-12-07 | 2011-12-05 | 4.687 | 1,338,652 | +4,032 | 0.22% | 6,274,800 |
| 2011-12-06 | 2011-12-02 | 4.687 | 1,334,620 | -9,677 | 0.22% | 6,255,901 |
| 2011-12-05 | 2011-12-01 | 4.687 | 1,344,297 | +42,740 | 0.22% | 6,301,261 |
| 2011-12-02 | 2011-11-30 | 4.613 | 1,301,557 | +9,677 | 0.21% | 6,004,081 |
| 2011-12-01 | 2011-11-29 | 5.109 | 1,291,880 | -20,160 | 0.21% | 6,600,241 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,312,040 | -80,642 | 0.21% | 6,605,619 |
| 2011-11-25 | 2011-11-23 | 5.159 | 1,392,682 | +4,032 | 0.23% | 7,184,321 |
| 2011-11-24 | 2011-11-22 | 5.258 | 1,388,650 | -5,645 | 0.23% | 7,301,281 |
| 2011-11-23 | 2011-11-21 | 5.332 | 1,394,295 | +57,256 | 0.23% | 7,434,702 |
| 2011-11-22 | 2011-11-18 | 5.258 | 1,337,039 | -8,064 | 0.22% | 7,029,920 |
| 2011-11-21 | 2011-11-17 | 4.985 | 1,345,103 | -2,420 | 0.22% | 6,705,359 |
| 2011-11-18 | 2011-11-16 | 5.059 | 1,347,523 | -44,352 | 0.22% | 6,817,682 |
| 2011-11-17 | 2011-11-15 | 5.159 | 1,391,875 | -1,613 | 0.23% | 7,180,158 |
| 2011-11-16 | 2011-11-14 | 5.159 | 1,393,488 | -1,613 | 0.23% | 7,188,479 |
| 2011-11-15 | 2011-11-11 | 5.035 | 1,395,101 | -3,226 | 0.23% | 7,023,799 |
| 2011-11-14 | 2011-11-10 | 4.985 | 1,398,327 | +20,967 | 0.23% | 6,970,681 |
| 2011-11-11 | 2011-11-09 | 5.382 | 1,377,360 | +8,064 | 0.22% | 7,412,720 |
| 2011-11-10 | 2011-11-08 | 5.332 | 1,369,296 | +8,064 | 0.22% | 7,301,401 |
| 2011-11-09 | 2011-11-07 | 5.382 | 1,361,232 | -4,032 | 0.22% | 7,325,922 |
| 2011-11-08 | 2011-11-04 | 5.258 | 1,365,264 | -10,483 | 0.22% | 7,178,322 |
| 2011-11-07 | 2011-11-03 | 5.159 | 1,375,747 | +16,128 | 0.22% | 7,096,959 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,359,619 | +8,064 | 0.22% | 7,081,201 |
| 2011-11-03 | 2011-11-01 | 5.159 | 1,351,555 | +1,613 | 0.22% | 6,972,162 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,349,942 | +12,096 | 0.22% | 7,198,201 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,337,846 | -104,834 | 0.22% | 7,233,243 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,442,680 | +36,289 | 0.23% | 7,871,602 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,406,391 | -13,709 | 0.23% | 7,150,400 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,420,100 | -12,096 | 0.23% | 7,008,780 |
| 2011-10-26 | 2011-10-24 | 5.035 | 1,432,196 | -18,548 | 0.23% | 7,210,559 |
| 2011-10-25 | 2011-10-21 | 4.836 | 1,450,744 | -2,419 | 0.24% | 7,016,101 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,453,163 | -45,966 | 0.24% | 6,703,439 |
| 2011-10-21 | 2011-10-19 | 4.787 | 1,499,129 | +83,867 | 0.24% | 7,175,741 |
| 2011-10-20 | 2011-10-18 | 4.811 | 1,415,262 | -5,644 | 0.23% | 6,809,402 |
| 2011-10-19 | 2011-10-17 | 5.506 | 1,420,906 | +19,354 | 0.23% | 7,823,278 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,401,552 | +79,028 | 0.23% | 7,508,158 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,322,524 | +29,838 | 0.21% | 6,691,202 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,292,686 | -3,226 | 0.21% | 5,706,679 |
| 2011-10-12 | 2011-10-10 | 4.340 | 1,295,912 | +11,290 | 0.21% | 5,624,501 |
| 2011-10-11 | 2011-10-07 | 4.563 | 1,284,622 | +16,935 | 0.21% | 5,862,240 |
| 2011-10-10 | 2011-10-06 | 4.439 | 1,267,687 | +8,064 | 0.21% | 5,627,759 |
| 2011-10-06 | 2011-10-03 | 4.365 | 1,259,623 | +8,064 | 0.20% | 5,498,240 |
| 2011-10-03 | 2011-09-28 | 4.712 | 1,251,559 | +23,386 | 0.20% | 5,897,600 |
| 2011-09-28 | 2011-09-26 | 4.241 | 1,228,173 | -3,225 | 0.20% | 5,208,661 |
| 2011-09-27 | 2011-09-23 | 4.539 | 1,231,398 | +14,515 | 0.20% | 5,588,818 |
| 2011-09-26 | 2011-09-22 | 4.712 | 1,216,883 | +8,064 | 0.20% | 5,734,200 |
| 2011-09-23 | 2011-09-21 | 4.985 | 1,208,819 | -4,032 | 0.20% | 6,025,981 |
| 2011-09-22 | 2011-09-20 | 4.985 | 1,212,851 | +16,128 | 0.20% | 6,046,080 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,196,723 | -3,225 | 0.19% | 6,025,042 |
| 2011-09-20 | 2011-09-16 | 5.506 | 1,199,948 | +6,451 | 0.19% | 6,606,719 |
| 2011-09-19 | 2011-09-15 | 5.456 | 1,193,497 | +4,032 | 0.19% | 6,512,001 |
| 2011-09-15 | 2011-09-12 | 5.456 | 1,189,465 | +24,193 | 0.19% | 6,490,001 |
| 2011-09-14 | 2011-09-09 | 5.729 | 1,165,272 | +32,256 | 0.19% | 6,675,898 |
| 2011-09-12 | 2011-09-08 | 5.655 | 1,133,016 | -8,064 | 0.18% | 6,406,802 |
| 2011-09-09 | 2011-09-07 | 5.679 | 1,141,080 | +32,257 | 0.18% | 6,480,701 |
| 2011-09-08 | 2011-09-06 | 5.853 | 1,108,823 | +17,741 | 0.18% | 6,489,999 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,091,082 | +20,967 | 0.18% | 6,927,360 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,070,115 | +16,935 | 0.17% | 6,873,859 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,053,180 | +5,645 | 0.17% | 7,104,637 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,047,535 | +25,805 | 0.17% | 7,274,397 |
| 2011-08-31 | 2011-08-29 | 7.515 | 1,021,730 | +84,674 | 0.17% | 7,678,019 |
| 2011-08-30 | 2011-08-26 | 7.713 | 937,056 | -8,065 | 0.15% | 7,227,637 |
| 2011-08-29 | 2011-08-25 | 7.713 | 945,121 | +2,420 | 0.15% | 7,289,844 |
| 2011-08-25 | 2011-08-23 | 7.416 | 942,701 | +8,064 | 0.15% | 6,990,618 |
| 2011-08-24 | 2011-08-22 | 7.465 | 934,637 | -2,419 | 0.15% | 6,977,179 |
| 2011-08-23 | 2011-08-19 | 7.837 | 937,056 | -4,032 | 0.15% | 7,343,837 |
| 2011-08-22 | 2011-08-18 | 8.060 | 941,088 | -3,226 | 0.15% | 7,585,497 |
| 2011-08-18 | 2011-08-16 | 8.036 | 944,314 | -14,516 | 0.15% | 7,588,079 |
| 2011-08-16 | 2011-08-12 | 7.961 | 958,830 | -28,224 | 0.16% | 7,633,383 |
| 2011-08-15 | 2011-08-11 | 8.184 | 987,054 | +2,419 | 0.16% | 8,078,398 |
| 2011-08-12 | 2011-08-10 | 8.209 | 984,635 | -37,902 | 0.16% | 8,083,020 |
| 2011-08-11 | 2011-08-09 | 7.887 | 1,022,537 | +4,033 | 0.17% | 8,064,484 |
| 2011-08-10 | 2011-08-08 | 8.085 | 1,018,504 | +12,096 | 0.17% | 8,234,756 |
| 2011-08-09 | 2011-08-05 | 8.333 | 1,006,408 | +8,870 | 0.16% | 8,386,558 |
| 2011-08-05 | 2011-08-03 | 8.408 | 997,538 | +12,097 | 0.16% | 8,386,863 |
| 2011-08-04 | 2011-08-02 | 8.606 | 985,441 | +10,483 | 0.16% | 8,480,677 |
| 2011-08-02 | 2011-07-29 | 8.780 | 974,958 | +18,548 | 0.16% | 8,559,721 |
| 2011-08-01 | 2011-07-28 | 8.854 | 956,410 | +25,805 | 0.16% | 8,468,037 |
| 2011-07-27 | 2011-07-25 | 8.879 | 930,605 | +8,064 | 0.15% | 8,262,640 |
| 2011-07-26 | 2011-07-22 | 9.028 | 922,541 | -1,613 | 0.15% | 8,328,321 |
| 2011-07-14 | 2011-07-12 | 9.077 | 924,154 | -12,902 | 0.15% | 8,388,723 |
| 2011-07-13 | 2011-07-11 | 9.003 | 937,056 | +8,870 | 0.15% | 8,436,117 |
| 2011-07-11 | 2011-07-07 | 9.300 | 928,186 | +1,613 | 0.15% | 8,632,502 |
| 2011-07-08 | 2011-07-06 | 9.300 | 926,573 | -2,419 | 0.15% | 8,617,501 |
| 2011-07-06 | 2011-07-04 | 9.598 | 928,992 | -16,129 | 0.15% | 8,916,478 |
| 2011-06-29 | 2011-06-27 | 9.127 | 945,121 | +2,420 | 0.15% | 8,625,924 |
| 2011-06-28 | 2011-06-24 | 9.077 | 942,701 | -8,871 | 0.15% | 8,557,078 |
| 2011-06-24 | 2011-06-22 | 8.631 | 951,572 | +1,613 | 0.15% | 8,212,801 |
| 2011-06-23 | 2011-06-21 | 9.052 | 949,959 | -21,773 | 0.15% | 8,599,400 |
| 2011-06-22 | 2011-06-20 | 8.532 | 971,732 | -15,322 | 0.16% | 8,290,398 |
| 2011-06-21 | 2011-06-17 | 7.986 | 987,054 | +20,160 | 0.16% | 7,882,558 |
| 2011-06-20 | 2011-06-16 | 8.755 | 966,894 | +9,677 | 0.16% | 8,464,942 |
| 2011-06-16 | 2011-06-14 | 8.904 | 957,217 | +4,032 | 0.15% | 8,522,662 |
| 2011-06-15 | 2011-06-13 | 9.052 | 953,185 | +8,871 | 0.15% | 8,628,603 |
| 2011-06-14 | 2011-06-10 | 9.325 | 944,314 | -4,839 | 0.15% | 8,805,919 |
| 2011-06-13 | 2011-06-09 | 9.276 | 949,153 | +19,354 | 0.15% | 8,803,964 |
| 2011-06-10 | 2011-06-08 | 9.449 | 929,799 | +4,032 | 0.15% | 8,785,864 |
| 2011-06-08 | 2011-06-03 | 9.672 | 925,767 | -1,612 | 0.15% | 8,954,405 |
| 2011-06-07 | 2011-06-02 | 9.499 | 927,379 | +29,031 | 0.15% | 8,808,997 |
| 2011-06-03 | 2011-06-01 | 9.598 | 898,348 | -807 | 0.15% | 8,622,357 |
| 2011-06-02 | 2011-05-31 | 9.672 | 899,155 | +3,226 | 0.15% | 8,697,002 |
| 2011-06-01 | 2011-05-30 | 9.524 | 895,929 | +9,677 | 0.15% | 8,532,479 |
| 2011-05-31 | 2011-05-27 | 9.747 | 886,252 | +8,064 | 0.14% | 8,638,139 |
| 2011-05-30 | 2011-05-26 | 9.945 | 878,188 | +8,871 | 0.14% | 8,733,781 |
| 2011-05-27 | 2011-05-25 | 9.672 | 869,317 | +14,515 | 0.14% | 8,408,397 |
| 2011-05-26 | 2011-05-24 | 9.672 | 854,802 | +23,386 | 0.14% | 8,268,002 |
| 2011-05-25 | 2011-05-23 | 9.871 | 831,416 | +20,161 | 0.13% | 8,206,763 |
| 2011-05-24 | 2011-05-20 | 10.119 | 811,255 | +16,128 | 0.13% | 8,208,957 |
| 2011-05-23 | 2011-05-19 | 10.540 | 795,127 | +32,257 | 0.13% | 8,381,000 |
| 2011-05-20 | 2011-05-18 | 11.938 | 762,870 | +20,160 | 0.12% | 9,106,823 |
| 2011-05-19 | 2011-05-17 | 11.964 | 742,710 | +42,910 | 0.12% | 8,885,605 |
| 2011-05-18 | 2011-05-16 | 11.938 | 699,800 | -7,640 | 0.12% | 8,353,920 |
| 2011-05-17 | 2011-05-13 | 11.885 | 707,440 | +7,640 | 0.12% | 8,408,083 |
| 2011-05-16 | 2011-05-12 | 11.885 | 699,800 | +20,627 | 0.12% | 8,317,280 |
| 2011-05-13 | 2011-05-11 | 12.016 | 679,173 | +2,292 | 0.12% | 8,161,023 |
| 2011-05-12 | 2011-05-09 | 12.068 | 676,881 | +21,391 | 0.12% | 8,168,922 |
| 2011-05-11 | 2011-05-06 | 12.042 | 655,490 | +16,808 | 0.11% | 7,893,605 |
| 2011-05-09 | 2011-05-05 | 11.990 | 638,682 | +3,820 | 0.11% | 7,657,759 |
| 2011-05-06 | 2011-05-04 | 11.990 | 634,862 | +15,279 | 0.11% | 7,611,957 |
| 2011-05-04 | 2011-04-29 | 12.121 | 619,583 | +7,640 | 0.11% | 7,509,863 |
| 2011-05-03 | 2011-04-28 | 12.095 | 611,943 | +3,820 | 0.10% | 7,401,240 |
| 2011-04-29 | 2011-04-27 | 12.173 | 608,123 | +3,820 | 0.10% | 7,402,798 |
| 2011-04-28 | 2011-04-26 | 12.199 | 604,303 | +11,459 | 0.10% | 7,372,116 |
| 2011-04-26 | 2011-04-20 | 12.566 | 592,844 | -5,348 | 0.10% | 7,449,604 |
| 2011-04-21 | 2011-04-19 | 12.592 | 598,192 | -6,875 | 0.10% | 7,532,466 |
| 2011-04-20 | 2011-04-18 | 12.697 | 605,067 | -67,994 | 0.10% | 7,682,396 |
| 2011-04-19 | 2011-04-15 | 12.042 | 673,061 | -48,130 | 0.11% | 8,105,201 |
| 2011-04-18 | 2011-04-14 | 11.833 | 721,191 | +45,074 | 0.12% | 8,533,756 |
| 2011-04-15 | 2011-04-13 | 11.702 | 676,117 | +12,224 | 0.12% | 7,911,902 |
| 2011-04-14 | 2011-04-12 | 11.519 | 663,893 | +21,391 | 0.11% | 7,647,197 |
| 2011-04-13 | 2011-04-11 | 11.702 | 642,502 | +22,155 | 0.11% | 7,518,540 |
| 2011-04-12 | 2011-04-08 | 11.964 | 620,347 | +15,280 | 0.11% | 7,421,683 |
| 2011-04-11 | 2011-04-07 | 11.964 | 605,067 | +5,348 | 0.10% | 7,238,877 |
| 2011-04-08 | 2011-04-06 | 11.964 | 599,719 | +15,279 | 0.10% | 7,174,895 |
| 2011-04-07 | 2011-04-04 | 12.068 | 584,440 | +18,335 | 0.10% | 7,053,300 |
| 2011-04-06 | 2011-04-01 | 12.016 | 566,105 | -3,819 | 0.10% | 6,802,385 |
| 2011-04-04 | 2011-03-31 | 12.068 | 569,924 | +3,055 | 0.10% | 6,878,114 |
| 2011-04-01 | 2011-03-30 | 12.121 | 566,869 | -1,528 | 0.10% | 6,870,925 |
| 2011-03-31 | 2011-03-29 | 11.754 | 568,397 | +3,820 | 0.10% | 6,681,125 |
| 2011-03-30 | 2011-03-28 | 11.650 | 564,577 | +3,820 | 0.10% | 6,577,104 |
| 2011-03-29 | 2011-03-25 | 11.885 | 560,757 | -9,167 | 0.10% | 6,664,722 |
| 2011-03-28 | 2011-03-24 | 11.911 | 569,924 | -2,292 | 0.10% | 6,788,594 |
| 2011-03-24 | 2011-03-22 | 11.938 | 572,216 | -7,640 | 0.10% | 6,830,875 |
| 2011-03-23 | 2011-03-21 | 11.623 | 579,856 | +4,584 | 0.10% | 6,739,918 |
| 2011-03-21 | 2011-03-17 | 11.100 | 575,272 | +7,639 | 0.10% | 6,385,437 |
| 2011-03-18 | 2011-03-16 | 11.545 | 567,633 | +3,820 | 0.10% | 6,553,265 |
| 2011-03-17 | 2011-03-15 | 11.414 | 563,813 | +3,820 | 0.10% | 6,435,364 |
| 2011-03-16 | 2011-03-14 | 12.016 | 559,993 | +4,584 | 0.10% | 6,728,942 |
| 2011-03-15 | 2011-03-11 | 12.016 | 555,409 | -2,292 | 0.09% | 6,673,860 |
| 2011-03-14 | 2011-03-10 | 12.278 | 557,701 | -6,876 | 0.10% | 6,847,401 |
| 2011-03-11 | 2011-03-09 | 12.566 | 564,577 | -7,639 | 0.10% | 7,094,404 |
| 2011-03-10 | 2011-03-08 | 12.775 | 572,216 | -5,348 | 0.10% | 7,310,235 |
| 2011-03-09 | 2011-03-07 | 13.089 | 577,564 | -2,292 | 0.10% | 7,559,997 |
| 2011-03-08 | 2011-03-04 | 13.089 | 579,856 | -2,292 | 0.10% | 7,589,998 |
| 2011-03-07 | 2011-03-03 | 13.168 | 582,148 | +3,820 | 0.10% | 7,665,719 |
| 2011-03-04 | 2011-03-02 | 13.377 | 578,328 | -32,851 | 0.10% | 7,736,537 |
| 2011-03-03 | 2011-03-01 | 13.194 | 611,179 | -37,435 | 0.10% | 8,063,999 |
| 2011-02-28 | 2011-02-24 | 12.514 | 648,614 | +7,640 | 0.11% | 8,116,443 |
| 2011-02-25 | 2011-02-23 | 12.906 | 640,974 | -8,404 | 0.11% | 8,272,539 |
| 2011-02-24 | 2011-02-22 | 13.142 | 649,378 | -46,602 | 0.11% | 8,534,003 |
| 2011-02-23 | 2011-02-21 | 12.828 | 695,980 | -42,783 | 0.12% | 8,927,798 |
| 2011-02-22 | 2011-02-18 | 11.833 | 738,763 | -3,820 | 0.13% | 8,741,684 |
| 2011-02-21 | 2011-02-17 | 11.833 | 742,583 | -764 | 0.13% | 8,786,885 |
| 2011-02-17 | 2011-02-15 | 11.807 | 743,347 | -7,639 | 0.13% | 8,776,465 |
| 2011-02-16 | 2011-02-14 | 11.859 | 750,986 | -3,820 | 0.13% | 8,905,977 |
| 2011-02-09 | 2011-02-07 | 11.650 | 754,806 | -19,099 | 0.13% | 8,793,198 |
| 2011-02-08 | 2011-02-02 | 11.545 | 773,905 | -17,572 | 0.13% | 8,934,654 |
| 2011-02-07 | 2011-01-31 | 11.283 | 791,477 | +1,528 | 0.13% | 8,930,321 |
| 2011-01-25 | 2011-01-21 | 11.702 | 789,949 | +7,640 | 0.13% | 9,243,961 |
| 2011-01-24 | 2011-01-20 | 11.754 | 782,309 | -3,820 | 0.13% | 9,195,518 |
| 2011-01-21 | 2011-01-19 | 11.781 | 786,129 | +3,820 | 0.13% | 9,260,999 |
| 2011-01-20 | 2011-01-18 | 11.807 | 782,309 | -9,168 | 0.13% | 9,236,478 |
| 2011-01-19 | 2011-01-17 | 11.676 | 791,477 | -3,820 | 0.13% | 9,241,121 |
| 2011-01-13 | 2011-01-11 | 11.650 | 795,297 | -4,584 | 0.14% | 9,264,903 |
| 2011-01-12 | 2011-01-10 | 11.781 | 799,881 | -6,875 | 0.14% | 9,423,005 |
| 2011-01-11 | 2011-01-07 | 11.833 | 806,756 | -30,559 | 0.14% | 9,546,236 |
| 2011-01-10 | 2011-01-06 | 11.781 | 837,315 | -2,292 | 0.14% | 9,863,996 |
| 2011-01-07 | 2011-01-05 | 11.938 | 839,607 | -6,112 | 0.14% | 10,022,877 |
| 2011-01-06 | 2011-01-04 | 11.911 | 845,719 | -16,043 | 0.14% | 10,073,700 |
| 2011-01-05 | 2011-01-03 | 11.650 | 861,762 | -1,528 | 0.15% | 10,039,194 |
| 2011-01-04 | 2010-12-31 | 11.362 | 863,290 | -46,603 | 0.15% | 9,808,395 |
| 2011-01-03 | 2010-12-29 | 10.969 | 909,893 | -10,695 | 0.16% | 9,980,582 |
| 2010-12-30 | 2010-12-28 | 10.472 | 920,588 | +2,291 | 0.16% | 9,639,995 |
| 2010-12-29 | 2010-12-24 | 10.707 | 918,297 | -7,639 | 0.16% | 9,832,365 |
| 2010-12-28 | 2010-12-22 | 10.524 | 925,936 | +5,348 | 0.16% | 9,744,477 |
| 2010-12-23 | 2010-12-21 | 10.419 | 920,588 | +6,111 | 0.16% | 9,591,795 |
| 2010-12-22 | 2010-12-20 | 10.472 | 914,477 | +7,640 | 0.16% | 9,576,003 |
| 2010-12-21 | 2010-12-17 | 10.864 | 906,837 | +1,528 | 0.15% | 9,852,101 |
| 2010-12-20 | 2010-12-16 | 10.786 | 905,309 | +5,348 | 0.15% | 9,764,400 |
| 2010-12-14 | 2010-12-10 | 10.890 | 899,961 | +2,292 | 0.15% | 9,800,958 |
| 2010-12-10 | 2010-12-08 | 10.969 | 897,669 | +3,820 | 0.15% | 9,846,497 |
| 2010-12-09 | 2010-12-07 | 10.995 | 893,849 | +764 | 0.15% | 9,827,996 |
| 2010-12-08 | 2010-12-06 | 11.152 | 893,085 | -5,348 | 0.15% | 9,959,875 |
| 2010-12-06 | 2010-12-02 | 11.257 | 898,433 | +1,528 | 0.15% | 10,113,597 |
| 2010-12-03 | 2010-12-01 | 10.943 | 896,905 | -6,112 | 0.15% | 9,814,637 |
| 2010-12-02 | 2010-11-30 | 11.283 | 903,017 | +1,528 | 0.15% | 10,188,839 |
| 2010-12-01 | 2010-11-29 | 11.545 | 901,489 | +4,584 | 0.15% | 10,407,599 |
| 2010-11-30 | 2010-11-26 | 11.362 | 896,905 | -2,292 | 0.15% | 10,190,317 |
| 2010-11-29 | 2010-11-25 | 11.493 | 899,197 | -1,528 | 0.15% | 10,334,058 |
| 2010-11-26 | 2010-11-24 | 11.231 | 900,725 | +22,155 | 0.15% | 10,115,818 |
| 2010-11-25 | 2010-11-23 | 11.283 | 878,570 | -16,043 | 0.15% | 9,913,001 |
| 2010-11-23 | 2010-11-19 | 11.440 | 894,613 | -1,528 | 0.15% | 10,234,536 |
| 2010-11-22 | 2010-11-18 | 11.335 | 896,141 | +6,875 | 0.15% | 10,158,177 |
| 2010-11-19 | 2010-11-17 | 11.205 | 889,266 | -15,279 | 0.15% | 9,963,845 |
| 2010-11-18 | 2010-11-16 | 11.493 | 904,545 | +3,820 | 0.15% | 10,395,520 |
| 2010-11-17 | 2010-11-15 | 11.676 | 900,725 | +764 | 0.15% | 10,516,678 |
| 2010-11-16 | 2010-11-12 | 11.728 | 899,961 | -13,752 | 0.15% | 10,554,878 |
| 2010-11-15 | 2010-11-11 | 12.042 | 913,713 | -2,292 | 0.16% | 11,003,204 |
| 2010-11-12 | 2010-11-10 | 12.330 | 916,005 | +2,292 | 0.16% | 11,294,585 |
| 2010-11-11 | 2010-11-09 | 12.121 | 913,713 | -7,639 | 0.16% | 11,074,964 |
| 2010-11-10 | 2010-11-08 | 12.330 | 921,352 | -18,336 | 0.16% | 11,360,515 |
| 2010-11-09 | 2010-11-05 | 12.042 | 939,688 | -40,490 | 0.16% | 11,316,002 |
| 2010-11-08 | 2010-11-04 | 11.859 | 980,178 | -9,168 | 0.17% | 11,623,975 |
| 2010-11-05 | 2010-11-03 | 11.964 | 989,346 | +28,267 | 0.17% | 11,836,299 |
| 2010-11-04 | 2010-11-02 | 11.676 | 961,079 | -12,224 | 0.16% | 11,221,359 |
| 2010-11-03 | 2010-11-01 | 11.388 | 973,303 | -764 | 0.17% | 11,083,804 |
| 2010-11-02 | 2010-10-29 | 11.335 | 974,067 | -4,583 | 0.17% | 11,041,504 |
| 2010-11-01 | 2010-10-28 | 11.466 | 978,650 | -2,292 | 0.17% | 11,221,554 |
| 2010-10-29 | 2010-10-27 | 11.388 | 980,942 | -6,876 | 0.17% | 11,170,795 |
| 2010-10-28 | 2010-10-26 | 11.676 | 987,818 | -6,112 | 0.17% | 11,533,558 |
| 2010-10-27 | 2010-10-25 | 11.702 | 993,930 | -16,043 | 0.17% | 11,630,940 |
| 2010-10-26 | 2010-10-22 | 11.623 | 1,009,973 | -120,708 | 0.17% | 11,739,355 |
| 2010-10-25 | 2010-10-21 | 11.362 | 1,130,681 | +28,267 | 0.19% | 12,846,397 |
| 2010-10-22 | 2010-10-20 | 11.126 | 1,102,414 | -37,435 | 0.19% | 12,265,497 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,139,849 | -1,528 | 0.19% | 12,980,400 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,141,377 | -12,987 | 0.19% | 13,027,681 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,154,364 | -60,354 | 0.20% | 13,327,015 |
| 2010-10-18 | 2010-10-14 | 11.178 | 1,214,718 | -35,907 | 0.21% | 13,578,596 |
| 2010-10-15 | 2010-10-13 | 10.943 | 1,250,625 | -45,075 | 0.21% | 13,685,318 |
| 2010-10-14 | 2010-10-12 | 10.864 | 1,295,700 | +19,100 | 0.22% | 14,076,804 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,276,600 | +27,503 | 0.22% | 13,869,297 |
| 2010-10-12 | 2010-10-08 | 10.864 | 1,249,097 | -47,367 | 0.21% | 13,570,498 |
| 2010-10-11 | 2010-10-07 | 10.655 | 1,296,464 | -12,987 | 0.22% | 13,813,584 |
| 2010-10-08 | 2010-10-06 | 10.629 | 1,309,451 | +18,335 | 0.22% | 13,917,678 |
| 2010-10-07 | 2010-10-05 | 10.681 | 1,291,116 | -22,155 | 0.22% | 13,790,402 |
| 2010-10-06 | 2010-10-04 | 10.472 | 1,313,271 | +27,503 | 0.22% | 13,752,000 |
| 2010-10-05 | 2010-09-30 | 10.498 | 1,285,768 | -16,043 | 0.22% | 13,497,660 |
| 2010-10-04 | 2010-09-29 | 10.629 | 1,301,811 | +18,335 | 0.22% | 13,836,476 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,283,476 | +12,988 | 0.22% | 13,574,400 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,270,488 | +38,962 | 0.22% | 13,636,595 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,231,526 | +2,292 | 0.21% | 13,347,362 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,229,234 | +49,658 | 0.21% | 13,386,881 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,179,576 | +1,528 | 0.20% | 12,846,084 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,178,048 | +11,460 | 0.20% | 12,829,444 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,166,588 | +15,279 | 0.20% | 12,918,420 |
| 2010-09-20 | 2010-09-16 | 10.890 | 1,151,309 | +38,199 | 0.20% | 12,538,245 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,113,110 | -29,795 | 0.19% | 12,180,521 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,142,905 | +38,963 | 0.19% | 12,416,802 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,103,942 | -48,131 | 0.19% | 12,426,998 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,152,073 | -63,409 | 0.20% | 13,029,125 |
| 2010-09-13 | 2010-09-09 | 10.812 | 1,215,482 | +16,043 | 0.21% | 13,141,656 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,199,439 | +5,348 | 0.20% | 12,779,801 |
| 2010-09-09 | 2010-09-07 | 10.681 | 1,194,091 | +17,571 | 0.20% | 12,754,079 |
| 2010-09-08 | 2010-09-06 | 10.707 | 1,176,520 | +48,895 | 0.20% | 12,597,203 |
| 2010-09-07 | 2010-09-03 | 10.890 | 1,127,625 | -42,019 | 0.19% | 12,280,316 |
| 2010-09-06 | 2010-09-02 | 10.838 | 1,169,644 | -13,751 | 0.20% | 12,676,681 |
| 2010-09-03 | 2010-09-01 | 10.472 | 1,183,395 | -11,460 | 0.20% | 12,391,995 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,194,855 | -11,460 | 0.20% | 12,511,999 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,206,315 | -2,292 | 0.21% | 12,726,743 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,208,607 | -9,167 | 0.21% | 12,497,804 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,217,774 | +32,087 | 0.21% | 13,038,917 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,185,687 | +3,056 | 0.20% | 12,788,476 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,182,631 | +3,819 | 0.20% | 13,003,195 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,178,812 | +5,348 | 0.20% | 13,084,644 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,173,464 | +3,820 | 0.20% | 13,148,162 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,169,644 | +3,820 | 0.20% | 13,135,981 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,165,824 | +6,112 | 0.20% | 13,062,559 |
| 2010-08-18 | 2010-08-16 | 11.283 | 1,159,712 | -53,478 | 0.20% | 13,085,157 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,213,190 | -11,460 | 0.21% | 13,561,515 |
| 2010-08-16 | 2010-08-12 | 11.100 | 1,224,650 | -2,292 | 0.21% | 13,593,439 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,226,942 | +36,671 | 0.21% | 13,651,000 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,190,271 | +61,118 | 0.20% | 13,180,677 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,129,153 | +113,068 | 0.19% | 12,829,036 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,016,085 | +30,559 | 0.17% | 11,358,198 |
| 2010-08-09 | 2010-08-05 | 11.335 | 985,526 | -8,404 | 0.17% | 11,171,397 |
| 2010-08-06 | 2010-08-04 | 11.362 | 993,930 | +81,745 | 0.17% | 11,292,680 |
| 2010-08-05 | 2010-08-03 | 11.781 | 912,185 | +25,211 | 0.16% | 10,746,003 |
| 2010-08-04 | 2010-08-02 | 11.964 | 886,974 | -25,211 | 0.15% | 10,611,545 |
| 2010-08-03 | 2010-07-30 | 11.440 | 912,185 | +5,348 | 0.16% | 10,435,563 |
| 2010-08-02 | 2010-07-29 | 11.335 | 906,837 | +18,335 | 0.15% | 10,279,421 |
| 2010-07-30 | 2010-07-28 | 11.597 | 888,502 | -6,875 | 0.15% | 10,304,185 |
| 2010-07-29 | 2010-07-27 | 11.335 | 895,377 | -3,820 | 0.15% | 10,149,516 |
| 2010-07-28 | 2010-07-26 | 11.205 | 899,197 | +6,876 | 0.15% | 10,075,118 |
| 2010-07-27 | 2010-07-23 | 11.205 | 892,321 | +22,919 | 0.15% | 9,998,075 |
| 2010-07-23 | 2010-07-21 | 11.100 | 869,402 | -764 | 0.15% | 9,650,238 |
| 2010-07-22 | 2010-07-20 | 10.995 | 870,166 | +6,112 | 0.15% | 9,567,598 |
| 2010-07-20 | 2010-07-16 | 11.074 | 864,054 | +17,571 | 0.15% | 9,568,256 |
| 2010-07-19 | 2010-07-15 | 11.388 | 846,483 | +3,820 | 0.14% | 9,639,600 |
| 2010-07-16 | 2010-07-14 | 11.493 | 842,663 | +3,820 | 0.14% | 9,684,338 |
| 2010-07-15 | 2010-07-13 | 11.545 | 838,843 | +7,639 | 0.14% | 9,684,357 |
| 2010-07-14 | 2010-07-12 | 11.676 | 831,204 | +8,404 | 0.14% | 9,704,965 |
| 2010-07-13 | 2010-07-09 | 11.781 | 822,800 | -3,820 | 0.14% | 9,693,002 |
| 2010-07-12 | 2010-07-08 | 11.466 | 826,620 | +9,932 | 0.14% | 9,478,324 |
| 2010-07-08 | 2010-07-06 | 11.597 | 816,688 | +1,528 | 0.14% | 9,471,340 |
| 2010-07-07 | 2010-07-05 | 11.493 | 815,160 | +11,460 | 0.14% | 9,368,259 |
| 2010-07-06 | 2010-07-02 | 12.042 | 803,700 | +2,291 | 0.14% | 9,678,394 |
| 2010-07-05 | 2010-06-30 | 12.330 | 801,409 | -20,627 | 0.14% | 9,881,586 |
| 2010-07-02 | 2010-06-29 | 12.016 | 822,036 | +21,391 | 0.14% | 9,877,682 |
| 2010-06-30 | 2010-06-28 | 12.173 | 800,645 | +3,820 | 0.14% | 9,746,405 |
| 2010-06-29 | 2010-06-25 | 12.121 | 796,825 | +14,516 | 0.14% | 9,658,184 |
| 2010-06-25 | 2010-06-23 | 12.409 | 782,309 | +14,515 | 0.13% | 9,707,517 |
| 2010-06-24 | 2010-06-22 | 12.356 | 767,794 | +6,112 | 0.13% | 9,487,204 |
| 2010-06-23 | 2010-06-21 | 12.409 | 761,682 | +7,640 | 0.13% | 9,451,561 |
| 2010-06-22 | 2010-06-18 | 12.199 | 754,042 | -7,640 | 0.13% | 9,198,838 |
| 2010-06-21 | 2010-06-17 | 12.461 | 761,682 | +12,224 | 0.13% | 9,491,441 |
| 2010-06-18 | 2010-06-15 | 12.592 | 749,458 | -14,516 | 0.13% | 9,437,216 |
| 2010-06-17 | 2010-06-14 | 12.356 | 763,974 | -15,279 | 0.13% | 9,440,002 |
| 2010-06-14 | 2010-06-10 | 11.807 | 779,253 | -6,876 | 0.13% | 9,200,396 |
| 2010-06-10 | 2010-06-08 | 11.702 | 786,129 | -15,280 | 0.13% | 9,199,259 |
| 2010-06-09 | 2010-06-07 | 11.597 | 801,409 | +4,584 | 0.14% | 9,294,145 |
| 2010-06-08 | 2010-06-04 | 11.938 | 796,825 | +764 | 0.14% | 9,512,163 |
| 2010-06-07 | 2010-06-03 | 11.938 | 796,061 | +9,168 | 0.14% | 9,503,043 |
| 2010-06-04 | 2010-06-02 | 11.885 | 786,893 | -4,584 | 0.13% | 9,352,399 |
| 2010-06-03 | 2010-06-01 | 11.676 | 791,477 | +9,932 | 0.13% | 9,241,121 |
| 2010-06-02 | 2010-05-31 | 12.016 | 781,545 | -6,876 | 0.13% | 9,391,137 |
| 2010-06-01 | 2010-05-28 | 11.781 | 788,421 | +18,335 | 0.13% | 9,288,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 770,086 | -11,459 | 0.13% | 9,374,405 |
| 2010-05-28 | 2010-05-26 | 11.781 | 781,545 | -3,056 | 0.13% | 9,206,997 |
| 2010-05-27 | 2010-05-25 | 11.571 | 784,601 | +16,043 | 0.13% | 9,078,679 |
| 2010-05-26 | 2010-05-24 | 12.487 | 768,558 | +25,975 | 0.13% | 9,597,244 |
| 2010-05-25 | 2010-05-20 | 12.697 | 742,583 | +12,988 | 0.13% | 9,428,406 |
| 2010-05-24 | 2010-05-19 | 13.220 | 729,595 | +62,646 | 0.12% | 9,645,500 |
| 2010-05-20 | 2010-05-18 | 15.787 | 666,949 | -22,155 | 0.11% | 10,529,071 |
| 2010-05-19 | 2010-05-17 | 15.295 | 689,104 | +45,455 | 0.12% | 10,540,043 |
| 2010-05-18 | 2010-05-14 | 15.678 | 643,649 | -16,110 | 0.11% | 10,090,916 |
| 2010-05-17 | 2010-05-13 | 15.159 | 659,759 | +1,465 | 0.12% | 10,001,103 |
| 2010-05-14 | 2010-05-12 | 14.831 | 658,294 | +10,983 | 0.12% | 9,763,135 |
| 2010-05-13 | 2010-05-11 | 14.968 | 647,311 | +22,700 | 0.12% | 9,688,647 |
| 2010-05-12 | 2010-05-10 | 15.459 | 624,611 | +3,662 | 0.11% | 9,655,964 |
| 2010-05-11 | 2010-05-07 | 14.749 | 620,949 | +30,754 | 0.11% | 9,158,393 |
| 2010-05-10 | 2010-05-06 | 15.049 | 590,195 | +44,667 | 0.11% | 8,882,122 |
| 2010-05-07 | 2010-05-05 | 15.814 | 545,528 | -19,038 | 0.10% | 8,627,107 |
| 2010-05-06 | 2010-05-04 | 16.360 | 564,566 | -1,465 | 0.10% | 9,236,579 |
| 2010-05-05 | 2010-05-03 | 16.442 | 566,031 | -42,470 | 0.10% | 9,306,927 |
| 2010-05-04 | 2010-04-30 | 15.650 | 608,501 | +38,809 | 0.11% | 9,523,257 |
| 2010-05-03 | 2010-04-29 | 15.623 | 569,692 | +14,645 | 0.10% | 8,900,322 |
| 2010-04-30 | 2010-04-28 | 16.798 | 555,047 | -13,913 | 0.10% | 9,323,403 |
| 2010-04-29 | 2010-04-27 | 16.879 | 568,960 | -98,854 | 0.10% | 9,603,727 |
| 2010-04-28 | 2010-04-26 | 16.087 | 667,814 | -18,306 | 0.12% | 10,743,367 |
| 2010-04-27 | 2010-04-23 | 15.623 | 686,120 | -732 | 0.12% | 10,719,282 |
| 2010-04-26 | 2010-04-22 | 15.896 | 686,852 | -20,503 | 0.12% | 10,918,318 |
| 2010-04-23 | 2010-04-21 | 15.923 | 707,355 | -67,367 | 0.13% | 11,263,557 |
| 2010-04-22 | 2010-04-20 | 14.531 | 774,722 | -19,039 | 0.14% | 11,257,115 |
| 2010-04-21 | 2010-04-19 | 13.957 | 793,761 | +9,519 | 0.14% | 11,078,482 |
| 2010-04-20 | 2010-04-16 | 14.421 | 784,242 | +26,361 | 0.14% | 11,309,766 |
| 2010-04-19 | 2010-04-15 | 14.503 | 757,881 | -42,470 | 0.13% | 10,991,707 |
| 2010-04-16 | 2010-04-14 | 14.285 | 800,351 | -2,197 | 0.14% | 11,432,778 |
| 2010-04-15 | 2010-04-13 | 14.203 | 802,548 | -26,361 | 0.14% | 11,398,401 |
| 2010-04-14 | 2010-04-12 | 14.558 | 828,909 | +13,913 | 0.15% | 12,067,120 |
| 2010-04-13 | 2010-04-09 | 13.930 | 814,996 | -41,006 | 0.15% | 11,352,597 |
| 2010-04-12 | 2010-04-08 | 13.356 | 856,002 | -12,449 | 0.15% | 11,432,816 |
| 2010-04-09 | 2010-04-07 | 13.547 | 868,451 | -20,503 | 0.15% | 11,765,126 |
| 2010-04-08 | 2010-04-01 | 13.219 | 888,954 | +7,323 | 0.16% | 11,751,525 |
| 2010-04-07 | 2010-03-31 | 13.110 | 881,631 | -2,929 | 0.16% | 11,558,399 |
| 2010-04-01 | 2010-03-30 | 13.356 | 884,560 | -30,755 | 0.16% | 11,814,239 |
| 2010-03-31 | 2010-03-29 | 13.056 | 915,315 | -8,787 | 0.16% | 11,950,004 |
| 2010-03-30 | 2010-03-26 | 13.001 | 924,102 | -57,848 | 0.16% | 12,014,244 |
| 2010-03-29 | 2010-03-25 | 12.482 | 981,950 | -3,661 | 0.17% | 12,256,745 |
| 2010-03-26 | 2010-03-24 | 12.509 | 985,611 | -8,055 | 0.18% | 12,329,362 |
| 2010-03-25 | 2010-03-23 | 12.837 | 993,666 | -43,935 | 0.18% | 12,755,805 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,037,601 | +9,520 | 0.18% | 12,526,283 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,028,081 | -6,591 | 0.18% | 12,355,195 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,034,672 | -13,180 | 0.18% | 12,660,484 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,047,852 | -78,351 | 0.19% | 12,793,137 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,126,203 | -11,716 | 0.20% | 13,042,238 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,137,919 | +13,913 | 0.20% | 13,146,838 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,124,006 | +2,196 | 0.20% | 12,648,395 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,121,810 | +7,323 | 0.20% | 12,776,884 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,114,487 | +5,858 | 0.20% | 12,784,798 |
| 2010-03-11 | 2010-03-09 | 11.471 | 1,108,629 | +3,661 | 0.20% | 12,717,599 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,104,968 | -1,464 | 0.20% | 12,766,141 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,106,432 | +3,661 | 0.20% | 12,843,496 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,102,771 | +10,251 | 0.20% | 12,620,279 |
| 2010-03-04 | 2010-03-02 | 11.444 | 1,092,520 | +5,126 | 0.19% | 12,502,965 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,087,394 | -3,661 | 0.19% | 12,474,002 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,091,055 | +5,858 | 0.19% | 12,366,999 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,085,197 | +21,967 | 0.19% | 12,419,159 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,063,230 | -8,054 | 0.19% | 12,225,845 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,071,284 | -11,716 | 0.19% | 12,259,937 |
| 2010-02-24 | 2010-02-22 | 11.144 | 1,083,000 | +1,464 | 0.19% | 12,068,636 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,081,536 | +13,181 | 0.19% | 11,816,002 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,068,355 | -7,323 | 0.19% | 12,138,877 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,075,678 | -18,306 | 0.19% | 12,310,222 |
| 2010-02-17 | 2010-02-11 | 10.925 | 1,093,984 | +1,464 | 0.19% | 11,951,999 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,092,520 | +19,039 | 0.19% | 11,846,484 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,073,481 | -2,197 | 0.19% | 11,610,720 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,075,678 | +2,197 | 0.19% | 11,693,242 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,073,481 | +15,377 | 0.19% | 11,727,999 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,058,104 | +4,394 | 0.19% | 12,109,103 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,053,710 | -28,558 | 0.19% | 12,116,377 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,082,268 | +3,661 | 0.19% | 12,060,479 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,078,607 | -10,984 | 0.19% | 12,343,742 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,089,591 | +10,984 | 0.19% | 11,814,725 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,078,607 | +2,929 | 0.19% | 11,636,702 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,075,678 | +2,929 | 0.19% | 11,722,622 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,072,749 | -5,126 | 0.19% | 11,866,502 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,077,875 | -7,322 | 0.19% | 12,070,405 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,085,197 | -2,929 | 0.19% | 12,389,519 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,088,126 | +732 | 0.19% | 12,749,879 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,087,394 | +8,787 | 0.19% | 12,771,002 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,078,607 | +51,258 | 0.19% | 12,697,262 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,027,349 | +10,251 | 0.18% | 11,841,318 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,017,098 | +22,700 | 0.18% | 11,806,504 |
| 2010-01-18 | 2010-01-14 | 11.717 | 994,398 | +32,951 | 0.18% | 11,651,642 |
| 2010-01-15 | 2010-01-13 | 11.608 | 961,447 | +18,307 | 0.17% | 11,160,505 |
| 2010-01-14 | 2010-01-12 | 11.990 | 943,140 | +2,929 | 0.17% | 11,308,637 |
| 2010-01-13 | 2010-01-11 | 12.154 | 940,211 | +10,984 | 0.17% | 11,427,597 |
| 2010-01-11 | 2010-01-07 | 12.127 | 929,227 | -18,307 | 0.17% | 11,268,714 |
| 2010-01-08 | 2010-01-06 | 12.455 | 947,534 | +29,290 | 0.17% | 11,801,283 |
| 2010-01-07 | 2010-01-05 | 12.318 | 918,244 | -36,612 | 0.16% | 11,311,084 |
| 2010-01-06 | 2010-01-04 | 12.072 | 954,856 | +732 | 0.17% | 11,527,357 |
| 2010-01-05 | 2009-12-31 | 11.772 | 954,124 | +5,126 | 0.17% | 11,231,860 |
| 2010-01-04 | 2009-12-29 | 11.390 | 948,998 | +22,700 | 0.17% | 10,808,637 |
| 2009-12-30 | 2009-12-28 | 11.608 | 926,298 | +19,770 | 0.16% | 10,752,495 |
| 2009-12-29 | 2009-12-24 | 11.608 | 906,528 | +8,055 | 0.16% | 10,523,004 |
| 2009-12-28 | 2009-12-22 | 11.417 | 898,473 | +7,323 | 0.16% | 10,257,721 |
| 2009-12-23 | 2009-12-21 | 11.663 | 891,150 | -5,858 | 0.16% | 10,393,176 |
| 2009-12-22 | 2009-12-18 | 11.553 | 897,008 | -4,394 | 0.16% | 10,363,496 |
| 2009-12-21 | 2009-12-17 | 11.772 | 901,402 | -19,038 | 0.16% | 10,611,221 |
| 2009-12-18 | 2009-12-16 | 12.072 | 920,440 | -8,787 | 0.16% | 11,111,875 |
| 2009-12-17 | 2009-12-15 | 11.990 | 929,227 | -34,416 | 0.17% | 11,141,815 |
| 2009-12-16 | 2009-12-14 | 12.291 | 963,643 | -21,236 | 0.17% | 11,843,996 |
| 2009-12-15 | 2009-12-11 | 13.110 | 984,879 | +5,126 | 0.18% | 12,912,005 |
| 2009-12-14 | 2009-12-10 | 13.110 | 979,753 | +24,897 | 0.17% | 12,844,802 |
| 2009-12-11 | 2009-12-09 | 13.165 | 954,856 | +33,683 | 0.17% | 12,570,557 |
| 2009-12-10 | 2009-12-08 | 13.848 | 921,173 | +8,055 | 0.16% | 12,756,124 |
| 2009-12-09 | 2009-12-07 | 13.766 | 913,118 | +30,022 | 0.16% | 12,569,761 |
| 2009-12-08 | 2009-12-04 | 12.701 | 883,096 | -2,929 | 0.16% | 11,215,805 |
| 2009-12-07 | 2009-12-03 | 12.591 | 886,025 | -3,661 | 0.16% | 11,156,205 |
| 2009-12-04 | 2009-12-02 | 12.482 | 889,686 | -20,503 | 0.16% | 11,105,102 |
| 2009-12-03 | 2009-12-01 | 12.345 | 910,189 | -16,842 | 0.16% | 11,236,721 |
| 2009-12-02 | 2009-11-30 | 11.963 | 927,031 | +13,181 | 0.16% | 11,090,164 |
| 2009-12-01 | 2009-11-27 | 11.635 | 913,850 | +38,809 | 0.16% | 10,632,958 |
| 2009-11-30 | 2009-11-26 | 12.318 | 875,041 | +12,448 | 0.16% | 10,778,902 |
| 2009-11-27 | 2009-11-25 | 12.482 | 862,593 | +10,984 | 0.15% | 10,766,926 |
| 2009-11-26 | 2009-11-24 | 12.591 | 851,609 | +9,520 | 0.15% | 10,722,863 |
| 2009-11-25 | 2009-11-23 | 12.701 | 842,089 | -1,465 | 0.15% | 10,694,994 |
| 2009-11-24 | 2009-11-20 | 12.591 | 843,554 | -13,913 | 0.15% | 10,621,440 |
| 2009-11-23 | 2009-11-19 | 12.482 | 857,467 | -27,093 | 0.15% | 10,702,943 |
| 2009-11-20 | 2009-11-18 | 12.345 | 884,560 | -732 | 0.16% | 10,920,319 |
| 2009-11-19 | 2009-11-17 | 12.564 | 885,292 | -21,236 | 0.16% | 11,122,796 |
| 2009-11-18 | 2009-11-16 | 12.072 | 906,528 | -3,661 | 0.16% | 10,943,924 |
| 2009-11-17 | 2009-11-13 | 11.963 | 910,189 | +8,787 | 0.16% | 10,888,681 |
| 2009-11-16 | 2009-11-12 | 11.908 | 901,402 | -95,193 | 0.16% | 10,734,321 |
| 2009-11-13 | 2009-11-11 | 11.881 | 996,595 | +14,645 | 0.18% | 11,840,705 |
| 2009-11-12 | 2009-11-10 | 11.990 | 981,950 | -6,590 | 0.17% | 11,773,985 |
| 2009-11-11 | 2009-11-09 | 12.291 | 988,540 | +85,674 | 0.18% | 12,150,002 |
| 2009-11-10 | 2009-11-06 | 12.182 | 902,866 | +13,180 | 0.16% | 10,998,355 |
| 2009-11-09 | 2009-11-05 | 12.045 | 889,686 | +8,055 | 0.16% | 10,716,302 |
| 2009-11-06 | 2009-11-04 | 12.209 | 881,631 | -45,400 | 0.16% | 10,763,759 |
| 2009-11-05 | 2009-11-03 | 12.154 | 927,031 | +7,323 | 0.16% | 11,267,404 |
| 2009-11-04 | 2009-11-02 | 12.400 | 919,708 | -15,377 | 0.16% | 11,404,478 |
| 2009-11-03 | 2009-10-30 | 12.018 | 935,085 | +19,038 | 0.17% | 11,237,594 |
| 2009-11-02 | 2009-10-29 | 11.990 | 916,047 | +21,235 | 0.16% | 10,983,781 |
| 2009-10-30 | 2009-10-28 | 12.455 | 894,812 | -3,661 | 0.16% | 11,144,645 |
| 2009-10-29 | 2009-10-27 | 12.892 | 898,473 | -15,377 | 0.16% | 11,582,882 |
| 2009-10-28 | 2009-10-23 | 12.182 | 913,850 | +34,416 | 0.16% | 11,132,158 |
| 2009-10-27 | 2009-10-22 | 12.072 | 879,434 | +14,645 | 0.16% | 10,616,836 |
| 2009-10-23 | 2009-10-21 | 12.154 | 864,789 | +3,661 | 0.15% | 10,510,896 |
| 2009-10-22 | 2009-10-20 | 12.154 | 861,128 | +27,093 | 0.15% | 10,466,399 |
| 2009-10-21 | 2009-10-19 | 12.072 | 834,035 | -7,322 | 0.15% | 10,068,763 |
| 2009-10-20 | 2009-10-16 | 11.881 | 841,357 | -10,984 | 0.15% | 9,996,297 |
| 2009-10-19 | 2009-10-15 | 12.291 | 852,341 | +732 | 0.15% | 10,476,000 |
| 2009-10-16 | 2009-10-14 | 12.100 | 851,609 | -5,858 | 0.15% | 10,304,183 |
| 2009-10-15 | 2009-10-13 | 11.608 | 857,467 | +19,039 | 0.15% | 9,953,503 |
| 2009-10-14 | 2009-10-12 | 11.854 | 838,428 | -8,787 | 0.15% | 9,938,597 |
| 2009-10-13 | 2009-10-09 | 11.881 | 847,215 | +3,661 | 0.15% | 10,065,897 |
| 2009-10-12 | 2009-10-08 | 11.881 | 843,554 | -51,258 | 0.15% | 10,022,400 |
| 2009-10-09 | 2009-10-07 | 12.072 | 894,812 | -16,109 | 0.16% | 10,802,485 |
| 2009-10-08 | 2009-10-06 | 11.553 | 910,921 | +5,126 | 0.16% | 10,524,238 |
| 2009-10-07 | 2009-10-05 | 11.308 | 905,795 | -2,929 | 0.16% | 10,242,355 |
| 2009-10-06 | 2009-10-02 | 11.717 | 908,724 | -24,165 | 0.16% | 10,647,775 |
| 2009-10-05 | 2009-09-30 | 11.908 | 932,889 | -8,054 | 0.17% | 11,109,283 |
| 2009-10-02 | 2009-09-29 | 11.854 | 940,943 | -13,181 | 0.17% | 11,153,794 |
| 2009-09-30 | 2009-09-28 | 11.635 | 954,124 | +13,181 | 0.17% | 11,101,560 |
| 2009-09-29 | 2009-09-25 | 12.100 | 940,943 | -21,968 | 0.17% | 11,385,094 |
| 2009-09-28 | 2009-09-24 | 12.236 | 962,911 | -4,394 | 0.17% | 11,782,400 |
| 2009-09-25 | 2009-09-23 | 12.018 | 967,305 | -17,574 | 0.17% | 11,624,805 |
| 2009-09-24 | 2009-09-22 | 12.455 | 984,879 | -4,393 | 0.18% | 12,266,405 |
| 2009-09-23 | 2009-09-21 | 12.482 | 989,272 | +44,667 | 0.18% | 12,348,139 |
| 2009-09-22 | 2009-09-18 | 13.028 | 944,605 | +24,897 | 0.17% | 12,306,603 |
| 2009-09-21 | 2009-09-17 | 13.274 | 919,708 | +8,787 | 0.16% | 12,208,318 |
| 2009-09-18 | 2009-09-16 | 13.329 | 910,921 | +5,126 | 0.16% | 12,141,438 |
| 2009-09-17 | 2009-09-15 | 12.892 | 905,795 | -61,510 | 0.16% | 11,677,275 |
| 2009-09-16 | 2009-09-14 | 13.138 | 967,305 | +5,858 | 0.17% | 12,708,026 |
| 2009-09-15 | 2009-09-11 | 13.356 | 961,447 | +11,716 | 0.17% | 12,841,146 |
| 2009-09-14 | 2009-09-10 | 13.657 | 949,731 | +14,646 | 0.17% | 12,970,007 |
| 2009-09-11 | 2009-09-09 | 13.629 | 935,085 | -18,307 | 0.17% | 12,744,454 |
| 2009-09-10 | 2009-09-08 | 13.356 | 953,392 | -78,351 | 0.17% | 12,733,563 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,031,743 | +35,148 | 0.18% | 14,399,984 |
| 2009-09-08 | 2009-09-04 | 13.411 | 996,595 | -31,486 | 0.18% | 13,365,025 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,028,081 | -18,307 | 0.18% | 12,944,874 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,046,388 | -32,951 | 0.19% | 12,861,003 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,079,339 | +10,984 | 0.19% | 12,558,479 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,068,355 | +30,022 | 0.19% | 12,343,137 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,038,333 | -2,929 | 0.18% | 12,591,840 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,041,262 | -27,826 | 0.19% | 12,911,760 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,069,088 | +28,558 | 0.19% | 13,256,806 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,040,530 | +2,197 | 0.19% | 12,618,483 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,038,333 | +16,842 | 0.18% | 12,648,560 |
| 2009-08-25 | 2009-08-21 | 11.854 | 1,021,491 | -61,509 | 0.18% | 12,108,598 |
| 2009-08-24 | 2009-08-20 | 11.827 | 1,083,000 | +73,957 | 0.19% | 12,808,136 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,009,043 | -9,519 | 0.18% | 11,878,361 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,018,562 | -10,252 | 0.18% | 11,628,758 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,028,814 | +5,858 | 0.18% | 11,802,004 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,022,956 | -6,590 | 0.18% | 12,349,484 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,029,546 | -14,645 | 0.18% | 12,175,961 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,044,191 | -16,110 | 0.19% | 12,263,600 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,060,301 | +41,007 | 0.19% | 12,713,446 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,019,294 | -64,439 | 0.18% | 12,110,395 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,083,733 | +2,197 | 0.19% | 13,142,405 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,081,536 | +68,100 | 0.19% | 13,115,762 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,013,436 | +28,557 | 0.18% | 12,760,475 |
| 2009-08-05 | 2009-08-03 | 12.482 | 984,879 | -35,148 | 0.18% | 12,293,305 |
| 2009-08-04 | 2009-07-31 | 12.072 | 1,020,027 | +733 | 0.18% | 12,314,124 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,019,294 | +5,858 | 0.18% | 11,943,355 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,013,436 | +23,432 | 0.18% | 11,431,835 |
| 2009-07-30 | 2009-07-28 | 11.635 | 990,004 | +67,367 | 0.18% | 11,519,036 |
| 2009-07-29 | 2009-07-27 | 11.881 | 922,637 | -27,826 | 0.16% | 10,961,998 |
| 2009-07-28 | 2009-07-24 | 11.745 | 950,463 | -50,525 | 0.17% | 11,162,803 |
| 2009-07-27 | 2009-07-23 | 11.171 | 1,000,988 | +46,132 | 0.18% | 11,182,059 |
| 2009-07-24 | 2009-07-22 | 11.226 | 954,856 | -86,406 | 0.17% | 10,718,877 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,041,262 | -30,755 | 0.19% | 10,835,640 |
| 2009-07-22 | 2009-07-20 | 10.516 | 1,072,017 | +5,126 | 0.19% | 11,272,805 |
| 2009-07-21 | 2009-07-17 | 10.570 | 1,066,891 | +4,394 | 0.19% | 11,277,182 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,062,497 | -23,432 | 0.19% | 11,085,637 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,085,929 | -27,094 | 0.19% | 11,389,437 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,113,023 | -18,306 | 0.20% | 11,308,804 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,131,329 | -112,767 | 0.20% | 11,402,101 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,244,096 | -54,919 | 0.22% | 12,606,583 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,299,015 | -684,655 | 0.23% | 12,950,204 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,983,670 | -314,868 | 0.35% | 20,263,320 |
| 2009-07-08 | 2009-07-06 | 10.188 | 2,298,538 | +21,967 | 0.41% | 23,416,938 |
| 2009-07-07 | 2009-07-03 | 10.270 | 2,276,571 | +36,613 | 0.41% | 23,379,684 |
| 2009-07-06 | 2009-07-02 | 10.352 | 2,239,958 | +83,477 | 0.40% | 23,187,219 |
| 2009-07-03 | 2009-06-30 | 10.898 | 2,156,481 | +88,602 | 0.38% | 23,501,096 |
| 2009-07-02 | 2009-06-29 | 11.062 | 2,067,879 | -57,116 | 0.37% | 22,874,401 |
| 2009-06-30 | 2009-06-26 | 10.707 | 2,124,995 | -8,054 | 0.38% | 22,751,685 |
| 2009-06-29 | 2009-06-25 | 10.270 | 2,133,049 | -7,323 | 0.38% | 21,905,757 |
| 2009-06-26 | 2009-06-24 | 10.379 | 2,140,372 | +112,035 | 0.38% | 22,214,802 |
| 2009-06-25 | 2009-06-23 | 9.969 | 2,028,337 | +20,503 | 0.36% | 20,220,997 |
| 2009-06-24 | 2009-06-22 | 10.434 | 2,007,834 | +37,345 | 0.36% | 20,948,877 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,970,489 | +32,951 | 0.35% | 21,043,615 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,937,538 | +47,596 | 0.34% | 20,585,879 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,889,942 | +117,893 | 0.34% | 20,596,383 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,772,049 | +95,193 | 0.32% | 19,166,398 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,676,856 | +24,164 | 0.30% | 18,365,795 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,652,692 | +1,031,010 | 0.29% | 18,868,518 |
| 2009-06-15 | 2009-06-11 | 11.635 | 621,682 | -14,645 | 0.11% | 7,233,483 |
| 2009-06-12 | 2009-06-10 | 10.871 | 636,327 | -177,205 | 0.11% | 6,917,243 |
| 2009-06-11 | 2009-06-09 | 11.144 | 813,532 | +150,112 | 0.14% | 9,065,764 |
| 2009-06-10 | 2009-06-08 | 12.291 | 663,420 | -3,661 | 0.12% | 8,153,999 |
| 2009-06-09 | 2009-06-05 | 12.236 | 667,081 | -4,394 | 0.12% | 8,162,556 |
| 2009-06-08 | 2009-06-04 | 12.072 | 671,475 | -14,645 | 0.12% | 8,106,282 |
| 2009-06-05 | 2009-06-03 | 12.209 | 686,120 | -50,525 | 0.12% | 8,376,781 |
| 2009-06-04 | 2009-06-02 | 11.690 | 736,645 | -10,984 | 0.13% | 8,611,357 |
| 2009-06-03 | 2009-06-01 | 12.264 | 747,629 | -9,519 | 0.13% | 9,168,580 |
| 2009-06-02 | 2009-05-29 | 12.045 | 757,148 | -15,378 | 0.13% | 9,119,876 |
| 2009-06-01 | 2009-05-27 | 11.745 | 772,526 | -5,125 | 0.14% | 9,073,005 |
| 2009-05-29 | 2009-05-26 | 11.745 | 777,651 | -733 | 0.14% | 9,133,196 |
| 2009-05-27 | 2009-05-25 | 11.799 | 778,384 | -30,754 | 0.14% | 9,184,325 |
| 2009-05-26 | 2009-05-22 | 11.936 | 809,138 | -29,290 | 0.14% | 9,657,698 |
| 2009-05-25 | 2009-05-21 | 11.881 | 838,428 | +10,251 | 0.15% | 9,961,497 |
| 2009-05-22 | 2009-05-20 | 12.863 | 828,177 | -2,196 | 0.15% | 10,652,446 |
| 2009-05-21 | 2009-05-19 | 12.920 | 830,373 | +14,514 | 0.15% | 10,728,161 |
| 2009-05-20 | 2009-05-18 | 12.520 | 815,859 | +15,394 | 0.15% | 10,214,165 |
| 2009-05-19 | 2009-05-15 | 11.919 | 800,465 | +1,399 | 0.15% | 9,540,959 |
| 2009-05-18 | 2009-05-14 | 11.719 | 799,066 | -165,131 | 0.15% | 9,364,404 |
| 2009-05-15 | 2009-05-13 | 11.748 | 964,197 | +130,846 | 0.18% | 11,327,165 |
| 2009-05-14 | 2009-05-12 | 11.662 | 833,351 | +16,793 | 0.16% | 9,718,557 |
| 2009-05-13 | 2009-05-11 | 11.862 | 816,558 | +73,469 | 0.15% | 9,686,096 |
| 2009-05-12 | 2009-05-08 | 12.005 | 743,089 | -138,542 | 0.14% | 8,920,799 |
| 2009-05-11 | 2009-05-07 | 11.148 | 881,631 | +2,099 | 0.16% | 9,827,999 |
| 2009-05-08 | 2009-05-06 | 11.405 | 879,532 | +25,889 | 0.16% | 10,030,860 |
| 2009-05-07 | 2009-05-05 | 11.233 | 853,643 | -16,093 | 0.16% | 9,589,202 |
| 2009-05-06 | 2009-05-04 | 11.319 | 869,736 | +16,793 | 0.16% | 9,844,559 |
| 2009-05-05 | 2009-04-30 | 11.119 | 852,943 | +12,595 | 0.16% | 9,483,819 |
| 2009-05-04 | 2009-04-29 | 11.090 | 840,348 | +20,291 | 0.16% | 9,319,756 |
| 2009-04-30 | 2009-04-28 | 11.062 | 820,057 | +170,729 | 0.15% | 9,071,282 |
| 2009-04-29 | 2009-04-27 | 12.291 | 649,328 | -27,989 | 0.12% | 7,980,796 |
| 2009-04-28 | 2009-04-24 | 10.862 | 677,317 | +167,930 | 0.13% | 7,356,805 |
| 2009-04-27 | 2009-04-23 | 10.862 | 509,387 | +10,496 | 0.09% | 5,532,802 |
| 2009-04-24 | 2009-04-22 | 10.776 | 498,891 | -44,782 | 0.09% | 5,376,017 |
| 2009-04-23 | 2009-04-21 | 10.919 | 543,673 | +23,791 | 0.10% | 5,936,285 |
| 2009-04-22 | 2009-04-20 | 10.976 | 519,882 | -18,193 | 0.10% | 5,706,235 |
| 2009-04-21 | 2009-04-17 | 10.690 | 538,075 | +27,289 | 0.10% | 5,752,122 |
| 2009-04-20 | 2009-04-16 | 11.033 | 510,786 | +9,096 | 0.10% | 5,635,597 |
| 2009-04-17 | 2009-04-15 | 11.262 | 501,690 | -41,983 | 0.09% | 5,649,959 |
| 2009-04-16 | 2009-04-14 | 10.862 | 543,673 | +83,266 | 0.10% | 5,905,205 |
| 2009-04-15 | 2009-04-09 | 10.719 | 460,407 | +153,935 | 0.09% | 4,934,996 |
| 2009-04-14 | 2009-04-08 | 9.747 | 306,472 | +5,598 | 0.06% | 2,987,162 |
| 2009-04-09 | 2009-04-07 | 9.175 | 300,874 | +1,399 | 0.06% | 2,760,599 |
| 2009-04-07 | 2009-04-03 | 9.118 | 299,475 | +30,088 | 0.06% | 2,730,643 |
| 2009-04-03 | 2009-04-01 | 8.918 | 269,387 | +17,492 | 0.05% | 2,402,398 |
| 2009-03-24 | 2009-03-20 | 8.318 | 251,895 | -13,994 | 0.05% | 2,095,203 |
| 2009-03-23 | 2009-03-19 | 8.689 | 265,889 | -699 | 0.05% | 2,310,402 |
| 2009-03-20 | 2009-03-18 | 8.832 | 266,588 | -17,493 | 0.05% | 2,354,576 |
| 2009-03-19 | 2009-03-17 | 8.432 | 284,081 | +2,099 | 0.05% | 2,395,399 |
| 2009-03-17 | 2009-03-13 | 8.461 | 281,982 | -11,195 | 0.05% | 2,385,760 |
| 2009-03-16 | 2009-03-12 | 8.089 | 293,177 | +10,495 | 0.05% | 2,371,537 |
| 2009-03-11 | 2009-03-09 | 8.118 | 282,682 | +2,099 | 0.05% | 2,294,722 |
| 2009-03-10 | 2009-03-06 | 8.089 | 280,583 | -17,492 | 0.05% | 2,269,663 |
| 2009-03-04 | 2009-03-02 | 7.775 | 298,075 | +3,498 | 0.06% | 2,317,438 |
| 2009-02-27 | 2009-02-25 | 8.203 | 294,577 | +3,499 | 0.05% | 2,416,542 |
| 2009-02-25 | 2009-02-23 | 8.346 | 291,078 | -3,499 | 0.05% | 2,429,438 |
| 2009-02-24 | 2009-02-20 | 8.003 | 294,577 | +7,697 | 0.05% | 2,357,602 |
| 2009-02-19 | 2009-02-17 | 8.232 | 286,880 | -6,297 | 0.05% | 2,361,600 |
| 2009-02-18 | 2009-02-16 | 8.261 | 293,177 | -491,894 | 0.05% | 2,421,817 |
| 2009-02-17 | 2009-02-13 | 7.803 | 785,071 | -5,598 | 0.15% | 6,126,116 |
| 2009-02-13 | 2009-02-11 | 7.460 | 790,669 | -4,898 | 0.15% | 5,898,599 |
| 2009-02-12 | 2009-02-10 | 7.517 | 795,567 | +5,598 | 0.15% | 5,980,619 |
| 2009-02-11 | 2009-02-09 | 7.660 | 789,969 | -11,196 | 0.15% | 6,051,437 |
| 2009-02-10 | 2009-02-06 | 7.317 | 801,165 | +4,198 | 0.15% | 5,862,402 |
| 2009-02-09 | 2009-02-05 | 6.774 | 796,967 | +2,799 | 0.15% | 5,398,863 |
| 2009-02-06 | 2009-02-04 | 6.946 | 794,168 | +1,400 | 0.15% | 5,516,102 |
| 2009-01-30 | 2009-01-23 | 6.546 | 792,768 | +3,498 | 0.15% | 5,189,138 |
| 2009-01-22 | 2009-01-20 | 6.488 | 789,270 | +6,997 | 0.15% | 5,121,122 |
| 2009-01-20 | 2009-01-16 | 6.517 | 782,273 | +16,094 | 0.15% | 5,098,082 |
| 2009-01-16 | 2009-01-14 | 7.432 | 766,179 | -4,199 | 0.14% | 5,693,997 |
| 2009-01-08 | 2009-01-06 | 7.918 | 770,378 | -24,489 | 0.14% | 6,099,543 |
| 2009-01-07 | 2009-01-05 | 7.803 | 794,867 | +16,793 | 0.15% | 6,202,557 |
| 2009-01-05 | 2008-12-31 | 7.775 | 778,074 | +3,498 | 0.14% | 6,049,277 |
| 2009-01-02 | 2008-12-29 | 7.718 | 774,576 | -8,396 | 0.14% | 5,977,801 |
| 2008-12-30 | 2008-12-24 | 7.517 | 782,972 | +178,425 | 0.15% | 5,885,937 |
| 2008-12-29 | 2008-12-22 | 8.146 | 604,547 | +342,157 | 0.11% | 4,924,800 |
| 2008-12-23 | 2008-12-19 | 8.375 | 262,390 | +17,492 | 0.05% | 2,197,498 |
| 2008-12-19 | 2008-12-17 | 8.404 | 244,898 | -9,096 | 0.05% | 2,058,004 |
| 2008-12-18 | 2008-12-16 | 8.032 | 253,994 | -6,997 | 0.05% | 2,040,062 |
| 2008-12-17 | 2008-12-15 | 7.746 | 260,991 | +5,598 | 0.05% | 2,021,662 |
| 2008-12-11 | 2008-12-09 | 7.489 | 255,393 | -3,499 | 0.05% | 1,912,599 |
| 2008-12-09 | 2008-12-05 | 6.603 | 258,892 | +1,400 | 0.05% | 1,709,402 |
| 2008-12-01 | 2008-11-27 | 5.774 | 257,492 | -3,499 | 0.05% | 1,486,719 |
| 2008-11-24 | 2008-11-20 | 5.317 | 260,991 | -2,799 | 0.05% | 1,387,561 |
| 2008-11-17 | 2008-11-13 | 5.860 | 263,790 | -15,393 | 0.05% | 1,545,702 |
| 2008-11-14 | 2008-11-12 | 5.945 | 279,183 | -3,499 | 0.05% | 1,659,839 |
| 2008-11-13 | 2008-11-11 | 5.974 | 282,682 | +4,898 | 0.05% | 1,688,722 |
| 2008-11-12 | 2008-11-10 | 5.802 | 277,784 | -11,195 | 0.05% | 1,611,821 |
| 2008-11-10 | 2008-11-06 | 5.088 | 288,979 | +5,598 | 0.05% | 1,470,280 |
| 2008-11-07 | 2008-11-05 | 5.459 | 283,381 | +12,594 | 0.05% | 1,547,098 |
| 2008-11-06 | 2008-11-04 | 5.174 | 270,787 | +700 | 0.05% | 1,400,942 |
| 2008-11-05 | 2008-11-03 | 4.745 | 270,087 | +2,099 | 0.05% | 1,281,520 |
| 2008-10-31 | 2008-10-29 | 3.916 | 267,988 | +6,997 | 0.05% | 1,049,421 |
| 2008-10-30 | 2008-10-28 | 3.887 | 260,991 | -3,498 | 0.05% | 1,014,561 |
| 2008-10-21 | 2008-10-17 | 5.431 | 264,489 | -8,397 | 0.05% | 1,436,398 |
| 2008-10-20 | 2008-10-16 | 5.517 | 272,886 | -5,597 | 0.05% | 1,505,401 |
| 2008-10-15 | 2008-10-13 | 5.488 | 278,483 | +23,090 | 0.05% | 1,528,317 |
| 2008-10-13 | 2008-10-09 | 5.860 | 255,393 | -3,499 | 0.05% | 1,496,499 |
| 2008-10-10 | 2008-10-08 | 6.288 | 258,892 | +10,496 | 0.05% | 1,628,002 |
| 2008-10-06 | 2008-10-02 | 7.260 | 248,396 | +6,997 | 0.05% | 1,803,400 |
| 2008-09-30 | 2008-09-26 | 7.460 | 241,399 | +3,499 | 0.04% | 1,800,900 |
| 2008-09-29 | 2008-09-25 | 7.432 | 237,900 | -48,980 | 0.04% | 1,767,997 |
| 2008-09-25 | 2008-09-23 | 7.232 | 286,880 | +3,499 | 0.05% | 2,074,600 |
| 2008-09-24 | 2008-09-22 | 7.775 | 283,381 | -18,893 | 0.05% | 2,203,197 |
| 2008-09-22 | 2008-09-18 | 6.460 | 302,274 | -11,195 | 0.06% | 1,952,643 |
| 2008-09-19 | 2008-09-17 | 6.746 | 313,469 | +22,391 | 0.06% | 2,114,561 |
| 2008-09-18 | 2008-09-16 | 6.803 | 291,078 | +3,498 | 0.05% | 1,980,159 |
| 2008-09-17 | 2008-09-12 | 7.003 | 287,580 | +10,496 | 0.05% | 2,013,902 |
| 2008-09-16 | 2008-09-11 | 7.003 | 277,084 | +20,991 | 0.05% | 1,940,400 |
| 2008-09-12 | 2008-09-10 | 7.089 | 256,093 | +37,085 | 0.05% | 1,815,361 |
| 2008-09-02 | 2008-08-29 | 7.375 | 219,008 | +6,997 | 0.04% | 1,615,077 |
| 2008-08-27 | 2008-08-25 | 7.346 | 212,011 | -2,799 | 0.04% | 1,557,418 |
| 2008-08-26 | 2008-08-21 | 6.946 | 214,810 | +1,399 | 0.04% | 1,492,019 |
| 2008-08-13 | 2008-08-11 | 8.003 | 213,411 | +1,400 | 0.04% | 1,708,002 |
| 2008-08-11 | 2008-08-07 | 9.232 | 212,011 | +1,399 | 0.04% | 1,957,377 |
| 2008-08-08 | 2008-08-05 | 9.175 | 210,612 | +4,898 | 0.04% | 1,932,421 |
| 2008-08-04 | 2008-07-31 | 10.119 | 205,714 | +3,499 | 0.04% | 2,081,521 |
| 2008-07-24 | 2008-07-22 | 10.547 | 202,215 | +5,597 | 0.04% | 2,132,816 |
| 2008-07-21 | 2008-07-17 | 11.033 | 196,618 | +4,898 | 0.04% | 2,169,323 |
| 2008-07-17 | 2008-07-15 | 11.319 | 191,720 | -14,694 | 0.04% | 2,170,083 |
| 2008-07-16 | 2008-07-14 | 11.148 | 206,414 | +37,085 | 0.04% | 2,301,004 |
| 2008-07-14 | 2008-07-10 | 11.119 | 169,329 | -3,499 | 0.03% | 1,882,758 |
| 2008-07-11 | 2008-07-09 | 10.776 | 172,828 | -3,498 | 0.03% | 1,862,383 |
| 2008-07-09 | 2008-07-07 | 9.947 | 176,326 | +699 | 0.03% | 1,753,918 |
| 2008-07-08 | 2008-07-04 | 10.690 | 175,627 | -4,198 | 0.03% | 1,877,485 |
| 2008-07-07 | 2008-07-03 | 10.576 | 179,825 | +3,499 | 0.03% | 1,901,803 |
| 2008-07-04 | 2008-07-02 | 11.290 | 176,326 | -3,499 | 0.03% | 1,990,798 |
| 2008-07-03 | 2008-06-30 | 11.148 | 179,825 | -23,790 | 0.03% | 2,004,603 |
| 2008-07-02 | 2008-06-27 | 10.776 | 203,615 | +2,799 | 0.04% | 2,194,142 |
| 2008-06-30 | 2008-06-26 | 11.176 | 200,816 | -2,799 | 0.04% | 2,244,340 |
| 2008-06-25 | 2008-06-23 | 10.004 | 203,615 | -76,968 | 0.04% | 2,037,002 |
| 2008-06-24 | 2008-06-20 | 9.890 | 280,583 | +9,796 | 0.05% | 2,774,924 |
| 2008-06-23 | 2008-06-19 | 9.833 | 270,787 | +51,079 | 0.05% | 2,662,563 |
| 2008-06-20 | 2008-06-18 | 9.147 | 219,708 | +13,994 | 0.04% | 2,009,599 |
| 2008-06-18 | 2008-06-16 | 9.347 | 205,714 | +34,985 | 0.04% | 1,922,761 |
| 2008-06-17 | 2008-06-13 | 9.261 | 170,729 | +700 | 0.03% | 1,581,124 |
| 2008-06-16 | 2008-06-12 | 9.261 | 170,029 | +2,799 | 0.03% | 1,574,641 |
| 2008-06-13 | 2008-06-11 | 9.718 | 167,230 | -6,997 | 0.03% | 1,625,200 |
| 2008-06-12 | 2008-06-10 | 9.976 | 174,227 | -2,099 | 0.03% | 1,738,019 |
| 2008-06-11 | 2008-06-06 | 10.433 | 176,326 | +6,997 | 0.03% | 1,839,598 |
| 2008-06-06 | 2008-06-04 | 11.148 | 169,329 | +4,898 | 0.03% | 1,887,598 |
| 2008-06-04 | 2008-06-02 | 10.719 | 164,431 | -16,793 | 0.03% | 1,762,498 |
| 2008-06-03 | 2008-05-30 | 9.861 | 181,224 | +10,495 | 0.03% | 1,787,098 |
| 2008-05-30 | 2008-05-28 | 9.318 | 170,729 | +2,799 | 0.03% | 1,590,884 |
| 2008-05-29 | 2008-05-27 | 9.547 | 167,930 | +2,099 | 0.03% | 1,603,203 |
| 2008-05-28 | 2008-05-26 | 9.261 | 165,831 | +3,499 | 0.03% | 1,535,764 |
| 2008-05-27 | 2008-05-23 | 9.804 | 162,332 | -4,898 | 0.03% | 1,591,519 |
| 2008-05-22 | 2008-05-20 | 9.661 | 167,230 | -6,997 | 0.03% | 1,615,640 |
| 2008-05-21 | 2008-05-19 | 10.033 | 174,227 | +8,396 | 0.03% | 1,747,979 |
| 2008-05-19 | 2008-05-15 | 10.033 | 165,831 | -21,691 | 0.03% | 1,663,744 |
| 2008-05-15 | 2008-05-13 | 9.519 | 187,522 | -6,126 | 0.03% | 1,785,049 |
| 2008-05-14 | 2008-05-09 | 8.794 | 193,648 | -20,674 | 0.04% | 1,702,863 |
| 2008-05-13 | 2008-05-08 | 8.619 | 214,322 | +12,405 | 0.04% | 1,847,342 |
| 2008-05-09 | 2008-05-07 | 8.010 | 201,917 | -2,068 | 0.04% | 1,617,357 |
| 2008-04-30 | 2008-04-28 | 7.894 | 203,985 | -3,445 | 0.04% | 1,610,242 |
| 2008-04-28 | 2008-04-24 | 8.010 | 207,430 | -11,716 | 0.04% | 1,661,517 |
| 2008-04-25 | 2008-04-23 | 7.372 | 219,146 | -689 | 0.04% | 1,615,442 |
| 2008-04-23 | 2008-04-21 | 6.965 | 219,835 | -689 | 0.04% | 1,531,201 |
| 2008-04-21 | 2008-04-17 | 7.343 | 220,524 | +6,891 | 0.04% | 1,619,200 |
| 2008-04-18 | 2008-04-16 | 7.546 | 213,633 | +1,379 | 0.04% | 1,612,003 |
| 2008-04-17 | 2008-04-15 | 7.226 | 212,254 | -11,027 | 0.04% | 1,533,837 |
| 2008-04-16 | 2008-04-14 | 7.226 | 223,281 | +3,446 | 0.04% | 1,613,523 |
| 2008-04-15 | 2008-04-11 | 7.139 | 219,835 | -3,446 | 0.04% | 1,569,481 |
| 2008-04-14 | 2008-04-10 | 6.907 | 223,281 | +7,581 | 0.04% | 1,542,243 |
| 2008-04-11 | 2008-04-09 | 7.139 | 215,700 | +3,446 | 0.04% | 1,539,959 |
| 2008-04-09 | 2008-04-07 | 7.139 | 212,254 | -4,824 | 0.04% | 1,515,357 |
| 2008-04-08 | 2008-04-03 | 7.197 | 217,078 | -3,446 | 0.04% | 1,562,397 |
| 2008-04-03 | 2008-04-01 | 7.052 | 220,524 | -17,228 | 0.04% | 1,555,200 |
| 2008-04-01 | 2008-03-28 | 6.791 | 237,752 | -3,446 | 0.04% | 1,614,597 |
| 2008-03-31 | 2008-03-27 | 6.269 | 241,198 | +8,959 | 0.05% | 1,511,999 |
| 2008-03-27 | 2008-03-25 | 6.327 | 232,239 | +3,445 | 0.04% | 1,469,318 |
| 2008-03-20 | 2008-03-18 | 6.211 | 228,794 | -2,067 | 0.04% | 1,420,962 |
| 2008-03-14 | 2008-03-12 | 7.430 | 230,861 | +6,891 | 0.04% | 1,715,199 |
| 2008-03-12 | 2008-03-10 | 7.459 | 223,970 | +6,892 | 0.04% | 1,670,502 |
| 2008-03-11 | 2008-03-07 | 7.546 | 217,078 | -12,405 | 0.04% | 1,637,997 |
| 2008-03-10 | 2008-03-06 | 7.604 | 229,483 | -1,378 | 0.04% | 1,744,921 |
| 2008-03-07 | 2008-03-05 | 7.401 | 230,861 | -5,513 | 0.04% | 1,708,499 |
| 2008-03-06 | 2008-03-04 | 7.401 | 236,374 | +2,067 | 0.04% | 1,749,298 |
| 2008-03-05 | 2008-03-03 | 7.081 | 234,307 | -10,337 | 0.04% | 1,659,201 |
| 2008-03-04 | 2008-02-29 | 6.936 | 244,644 | +1,378 | 0.05% | 1,696,901 |
| 2008-02-28 | 2008-02-26 | 6.008 | 243,266 | +6,203 | 0.05% | 1,461,423 |
| 2008-02-26 | 2008-02-22 | 6.095 | 237,063 | +3,445 | 0.04% | 1,444,798 |
| 2008-02-22 | 2008-02-20 | 6.385 | 233,618 | +8,270 | 0.04% | 1,491,602 |
| 2008-02-21 | 2008-02-19 | 6.646 | 225,348 | -6,891 | 0.04% | 1,497,660 |
| 2008-02-20 | 2008-02-18 | 6.356 | 232,239 | +4,134 | 0.04% | 1,476,058 |
| 2008-02-19 | 2008-02-15 | 6.385 | 228,105 | +6,892 | 0.04% | 1,456,403 |
| 2008-02-18 | 2008-02-14 | 6.240 | 221,213 | +2,067 | 0.04% | 1,380,299 |
| 2008-02-15 | 2008-02-13 | 6.095 | 219,146 | +9,648 | 0.04% | 1,335,601 |
| 2008-02-12 | 2008-02-06 | 6.153 | 209,498 | -3,446 | 0.04% | 1,288,961 |
| 2008-02-11 | 2008-02-04 | 5.978 | 212,944 | -4,134 | 0.04% | 1,273,083 |
| 2008-02-05 | 2008-02-01 | 5.717 | 217,078 | +3,445 | 0.04% | 1,241,098 |
| 2008-02-04 | 2008-01-31 | 5.920 | 213,633 | +3,446 | 0.04% | 1,264,802 |
| 2008-02-01 | 2008-01-30 | 5.630 | 210,187 | -15,850 | 0.04% | 1,183,400 |
| 2008-01-31 | 2008-01-29 | 6.066 | 226,037 | +1,378 | 0.04% | 1,371,039 |
| 2008-01-29 | 2008-01-25 | 6.617 | 224,659 | -3,446 | 0.04% | 1,486,561 |
| 2008-01-28 | 2008-01-24 | 6.124 | 228,105 | -1,378 | 0.04% | 1,396,823 |
| 2008-01-25 | 2008-01-23 | 6.414 | 229,483 | -6,891 | 0.04% | 1,471,861 |
| 2008-01-24 | 2008-01-22 | 6.240 | 236,374 | +6,891 | 0.04% | 1,474,899 |
| 2008-01-23 | 2008-01-21 | 7.023 | 229,483 | +2,068 | 0.04% | 1,611,721 |
| 2008-01-22 | 2008-01-18 | 7.372 | 227,415 | +6,891 | 0.04% | 1,676,397 |
| 2008-01-21 | 2008-01-17 | 7.459 | 220,524 | -2,067 | 0.04% | 1,644,800 |
| 2008-01-17 | 2008-01-15 | 8.097 | 222,591 | -4,135 | 0.04% | 1,802,336 |
| 2008-01-16 | 2008-01-14 | 7.981 | 226,726 | -19,296 | 0.04% | 1,809,498 |
| 2008-01-15 | 2008-01-11 | 8.126 | 246,022 | +31,700 | 0.05% | 1,999,199 |
| 2008-01-14 | 2008-01-10 | 8.097 | 214,322 | +2,068 | 0.04% | 1,735,382 |
| 2008-01-11 | 2008-01-09 | 8.300 | 212,254 | -3,446 | 0.04% | 1,761,757 |
| 2008-01-10 | 2008-01-08 | 8.039 | 215,700 | +689 | 0.04% | 1,734,019 |
| 2008-01-09 | 2008-01-07 | 8.126 | 215,011 | +8,270 | 0.04% | 1,747,201 |
| 2008-01-08 | 2008-01-04 | 7.981 | 206,741 | +4,824 | 0.04% | 1,649,998 |
| 2008-01-07 | 2008-01-03 | 8.474 | 201,917 | -689 | 0.04% | 1,711,117 |
| 2008-01-04 | 2008-01-02 | 8.823 | 202,606 | +13,093 | 0.04% | 1,787,516 |
| 2008-01-03 | 2007-12-31 | 8.445 | 189,513 | -2,756 | 0.04% | 1,600,501 |
| 2008-01-02 | 2007-12-27 | 7.749 | 192,269 | +6,891 | 0.04% | 1,489,857 |
| 2007-12-28 | 2007-12-24 | 7.401 | 185,378 | +26,187 | 0.03% | 1,371,900 |
| 2007-12-27 | 2007-12-20 | 6.820 | 159,191 | +3,446 | 0.03% | 1,085,701 |
| 2007-12-21 | 2007-12-19 | 7.284 | 155,745 | +5,513 | 0.03% | 1,134,519 |
| 2007-12-20 | 2007-12-18 | 7.284 | 150,232 | +3,446 | 0.03% | 1,094,360 |
| 2007-12-19 | 2007-12-17 | 7.168 | 146,786 | -2,757 | 0.03% | 1,052,218 |
| 2007-12-18 | 2007-12-14 | 8.358 | 149,543 | +9,648 | 0.03% | 1,249,921 |
| 2007-12-13 | 2007-12-11 | 8.619 | 139,895 | +689 | 0.03% | 1,205,821 |
| 2007-12-10 | 2007-12-06 | 9.026 | 139,206 | -1,378 | 0.03% | 1,256,442 |
| 2007-12-07 | 2007-12-05 | 9.171 | 140,584 | -13,783 | 0.03% | 1,289,279 |
| 2007-12-06 | 2007-12-04 | 9.635 | 154,367 | -2,067 | 0.03% | 1,487,362 |
| 2007-12-05 | 2007-12-03 | 9.316 | 156,434 | +3,445 | 0.03% | 1,457,338 |
| 2007-12-04 | 2007-11-30 | 8.939 | 152,989 | -3,445 | 0.03% | 1,367,524 |
| 2007-11-28 | 2007-11-26 | 8.416 | 156,434 | +2,756 | 0.03% | 1,316,598 |
| 2007-11-27 | 2007-11-23 | 8.068 | 153,678 | +6,892 | 0.03% | 1,239,883 |
| 2007-11-16 | 2007-11-14 | 10.071 | 146,786 | -3,446 | 0.03% | 1,478,217 |
| 2007-11-13 | 2007-11-09 | 10.506 | 150,232 | +2,067 | 0.03% | 1,578,320 |
| 2007-11-12 | 2007-11-08 | 11.028 | 148,165 | +3,446 | 0.03% | 1,634,005 |
| 2007-11-05 | 2007-11-01 | 11.289 | 144,719 | -3,446 | 0.03% | 1,633,801 |
| 2007-11-02 | 2007-10-31 | 11.115 | 148,165 | +3,446 | 0.03% | 1,646,905 |
| 2007-11-01 | 2007-10-30 | 10.912 | 144,719 | -1,378 | 0.03% | 1,579,201 |
| 2007-10-29 | 2007-10-25 | 11.464 | 146,097 | +3,446 | 0.03% | 1,674,798 |
| 2007-10-26 | 2007-10-24 | 11.173 | 142,651 | +3,445 | 0.03% | 1,593,895 |
| 2007-10-25 | 2007-10-23 | 10.999 | 139,206 | +689 | 0.03% | 1,531,162 |
| 2007-10-23 | 2007-10-18 | 11.202 | 138,517 | +4,824 | 0.03% | 1,551,724 |
| 2007-10-22 | 2007-10-17 | 11.609 | 133,693 | -1,378 | 0.03% | 1,552,004 |
| 2007-10-18 | 2007-10-16 | 11.028 | 135,071 | +3,446 | 0.03% | 1,489,600 |
| 2007-10-17 | 2007-10-15 | 11.551 | 131,625 | +1,378 | 0.02% | 1,520,357 |
| 2007-10-16 | 2007-10-12 | 11.464 | 130,247 | +3,446 | 0.02% | 1,493,100 |
| 2007-10-15 | 2007-10-11 | 12.305 | 126,801 | -689 | 0.02% | 1,560,316 |
| 2007-10-12 | 2007-10-10 | 12.015 | 127,490 | +1,378 | 0.02% | 1,531,794 |
| 2007-10-11 | 2007-10-09 | 12.073 | 126,112 | +689 | 0.02% | 1,522,558 |
| 2007-10-09 | 2007-10-05 | 12.624 | 125,423 | +2,067 | 0.02% | 1,583,399 |
| 2007-10-05 | 2007-10-03 | 14.076 | 123,356 | -18,606 | 0.02% | 1,736,305 |
| 2007-10-04 | 2007-10-02 | 13.350 | 141,962 | +2,067 | 0.03% | 1,895,195 |
| 2007-10-02 | 2007-09-27 | 13.060 | 139,895 | -56,509 | 0.03% | 1,827,001 |
| 2007-09-25 | 2007-09-21 | 12.305 | 196,404 | -4,135 | 0.04% | 2,416,797 |
| 2007-09-24 | 2007-09-20 | 12.537 | 200,539 | +689 | 0.04% | 2,514,239 |
| 2007-09-21 | 2007-09-19 | 12.189 | 199,850 | -2,756 | 0.04% | 2,436,001 |
| 2007-09-20 | 2007-09-18 | 11.986 | 202,606 | +6,202 | 0.04% | 2,428,434 |
| 2007-09-19 | 2007-09-17 | 11.754 | 196,404 | -3,446 | 0.04% | 2,308,497 |
| 2007-09-17 | 2007-09-13 | 13.147 | 199,850 | +3,446 | 0.04% | 2,627,401 |
| 2007-09-14 | 2007-09-12 | 12.712 | 196,404 | -24,120 | 0.04% | 2,496,597 |
| 2007-09-13 | 2007-09-11 | 13.640 | 220,524 | -1,378 | 0.04% | 3,007,999 |
| 2007-09-12 | 2007-09-10 | 13.408 | 221,902 | -34,457 | 0.04% | 2,975,276 |
| 2007-09-11 | 2007-09-07 | 12.828 | 256,359 | +24,120 | 0.05% | 3,288,478 |
| 2007-09-10 | 2007-09-06 | 11.435 | 232,239 | -6,203 | 0.04% | 2,655,556 |
| 2007-09-06 | 2007-09-04 | 10.100 | 238,442 | -3,445 | 0.04% | 2,408,164 |
| 2007-09-04 | 2007-08-31 | 10.013 | 241,887 | -44,105 | 0.05% | 2,421,897 |
| 2007-09-03 | 2007-08-30 | 8.939 | 285,992 | -14,472 | 0.05% | 2,556,399 |
| 2007-08-31 | 2007-08-29 | 8.474 | 300,464 | -1,378 | 0.06% | 2,546,240 |
| 2007-08-30 | 2007-08-28 | 8.503 | 301,842 | -8,270 | 0.06% | 2,566,678 |
| 2007-08-29 | 2007-08-27 | 8.619 | 310,112 | -6,891 | 0.06% | 2,673,001 |
| 2007-08-28 | 2007-08-24 | 8.213 | 317,003 | -6,892 | 0.06% | 2,603,597 |
| 2007-08-27 | 2007-08-23 | 7.836 | 323,895 | -3,445 | 0.06% | 2,538,002 |
| 2007-08-24 | 2007-08-22 | 7.110 | 327,340 | -2,757 | 0.06% | 2,327,497 |
| 2007-08-23 | 2007-08-21 | 7.023 | 330,097 | -9,648 | 0.06% | 2,318,361 |
| 2007-08-22 | 2007-08-20 | 7.110 | 339,745 | -3,446 | 0.06% | 2,415,701 |
| 2007-08-21 | 2007-08-17 | 6.675 | 343,191 | +8,270 | 0.06% | 2,290,803 |
| 2007-08-20 | 2007-08-16 | 6.936 | 334,921 | +3,446 | 0.06% | 2,323,081 |
| 2007-08-17 | 2007-08-15 | 7.604 | 331,475 | +3,445 | 0.06% | 2,520,439 |
| 2007-08-14 | 2007-08-10 | 7.459 | 328,030 | -1,378 | 0.06% | 2,446,644 |
| 2007-08-10 | 2007-08-08 | 8.242 | 329,408 | +6,892 | 0.06% | 2,715,042 |
| 2007-08-09 | 2007-08-07 | 8.010 | 322,516 | -88,899 | 0.06% | 2,583,357 |
| 2007-08-08 | 2007-08-06 | 8.532 | 411,415 | +6,891 | 0.08% | 3,510,359 |
| 2007-08-07 | 2007-08-03 | 8.242 | 404,524 | +70,292 | 0.08% | 3,334,162 |
| 2007-08-03 | 2007-08-01 | 8.155 | 334,232 | +9,648 | 0.06% | 2,725,702 |
| 2007-08-02 | 2007-07-31 | 8.416 | 324,584 | -1,378 | 0.06% | 2,731,802 |
| 2007-07-31 | 2007-07-27 | 8.184 | 325,962 | -15,161 | 0.06% | 2,667,719 |
| 2007-07-27 | 2007-07-25 | 8.126 | 341,123 | -3,446 | 0.06% | 2,771,999 |
| 2007-07-26 | 2007-07-24 | 8.184 | 344,569 | -13,093 | 0.07% | 2,820,002 |
| 2007-07-25 | 2007-07-23 | 8.300 | 357,662 | -55,131 | 0.07% | 2,968,676 |
| 2007-07-23 | 2007-07-19 | 8.416 | 412,793 | -3,446 | 0.08% | 3,474,196 |
| 2007-07-20 | 2007-07-18 | 8.126 | 416,239 | -6,891 | 0.08% | 3,382,399 |
| 2007-07-19 | 2007-07-17 | 8.678 | 423,130 | +4,134 | 0.08% | 3,671,716 |
| 2007-07-18 | 2007-07-16 | 9.142 | 418,996 | -13,782 | 0.08% | 3,830,403 |
| 2007-07-17 | 2007-07-13 | 8.678 | 432,778 | -17,229 | 0.08% | 3,755,436 |
| 2007-07-16 | 2007-07-12 | 8.445 | 450,007 | -7,580 | 0.08% | 3,800,461 |
| 2007-07-13 | 2007-07-11 | 8.184 | 457,587 | -26,877 | 0.09% | 3,744,957 |
| 2007-07-12 | 2007-07-10 | 7.575 | 484,464 | -689 | 0.09% | 3,669,662 |
| 2007-07-11 | 2007-07-09 | 7.313 | 485,153 | +13,783 | 0.09% | 3,548,161 |
| 2007-07-09 | 2007-07-05 | 7.284 | 471,370 | -37,903 | 0.09% | 3,433,679 |
| 2007-07-06 | 2007-07-04 | 7.313 | 509,273 | -40,659 | 0.10% | 3,724,562 |
| 2007-07-05 | 2007-07-03 | 6.907 | 549,932 | -5,513 | 0.10% | 3,798,481 |
| 2007-07-04 | 2007-06-29 | 7.284 | 555,445 | -33,079 | 0.10% | 4,046,121 |
| 2007-06-26 | 2007-06-22 | 588,524 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy