History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 54,000 +0 0.00% 14,040
2025-10-13 2025-10-09 0.260 54,000 +0 0.00% 14,040
2025-10-10 2025-10-08 0.260 54,000 +0 0.00% 14,040
2025-10-09 2025-10-06 0.260 54,000 +0 0.00% 14,040
2025-10-08 2025-10-03 0.270 54,000 +0 0.00% 14,580
2025-10-06 2025-10-02 0.270 54,000 +0 0.00% 14,580
2025-10-03 2025-09-30 0.260 54,000 +0 0.00% 14,040
2025-10-02 2025-09-29 0.270 54,000 +0 0.00% 14,580
2025-09-30 2025-09-26 0.248 54,000 +0 0.00% 13,392
2025-09-29 2025-09-25 0.235 54,000 +0 0.00% 12,690
2025-09-26 2025-09-24 0.235 54,000 +0 0.00% 12,690
2025-09-25 2025-09-23 0.248 54,000 +0 0.00% 13,392
2025-09-24 2025-09-22 0.248 54,000 +0 0.00% 13,392
2025-09-23 2025-09-19 0.235 54,000 +0 0.00% 12,690
2025-09-22 2025-09-18 0.231 54,000 +0 0.00% 12,474
2025-09-19 2025-09-17 0.231 54,000 +0 0.00% 12,474
2025-09-18 2025-09-16 0.234 54,000 +0 0.00% 12,636
2025-09-17 2025-09-15 0.237 54,000 +0 0.00% 12,798
2025-09-16 2025-09-12 0.248 54,000 +0 0.00% 13,392
2025-09-15 2025-09-11 0.249 54,000 +0 0.00% 13,446
2025-09-12 2025-09-10 0.250 54,000 +0 0.00% 13,500
2025-09-11 2025-09-09 0.236 54,000 +0 0.00% 12,744
2025-09-10 2025-09-08 0.255 54,000 +0 0.00% 13,770
2025-09-09 2025-09-05 0.240 54,000 +0 0.00% 12,960
2025-09-08 2025-09-04 0.250 54,000 +0 0.00% 13,500
2025-09-05 2025-09-03 0.255 54,000 +0 0.00% 13,770
2025-09-04 2025-09-02 0.250 54,000 +0 0.00% 13,500
2025-09-03 2025-09-01 0.265 54,000 +0 0.00% 14,310
2025-09-02 2025-08-29 0.240 54,000 +0 0.00% 12,960
2025-09-01 2025-08-28 0.240 54,000 +0 0.00% 12,960
2025-08-29 2025-08-27 0.240 54,000 +0 0.00% 12,960
2025-08-28 2025-08-26 0.290 54,000 +0 0.00% 15,660
2025-08-27 2025-08-25 0.290 54,000 +0 0.00% 15,660
2025-08-26 2025-08-22 0.250 54,000 +0 0.00% 13,500
2025-08-25 2025-08-21 0.270 54,000 +0 0.00% 14,580
2025-08-22 2025-08-20 0.270 54,000 +0 0.00% 14,580
2025-08-21 2025-08-19 0.270 54,000 +0 0.00% 14,580
2025-08-20 2025-08-18 0.270 54,000 +0 0.00% 14,580
2025-08-19 2025-08-15 0.270 54,000 +0 0.00% 14,580
2025-08-18 2025-08-14 0.280 54,000 +0 0.00% 15,120
2025-08-15 2025-08-13 0.265 54,000 +0 0.00% 14,310
2025-08-14 2025-08-12 0.260 54,000 +0 0.00% 14,040
2025-08-13 2025-08-11 0.300 54,000 +0 0.00% 16,200
2025-08-12 2025-08-08 0.270 54,000 +0 0.00% 14,580
2025-08-11 2025-08-07 0.270 54,000 +0 0.00% 14,580
2025-08-08 2025-08-06 0.295 54,000 +0 0.00% 15,930
2025-08-07 2025-08-05 0.260 54,000 +0 0.00% 14,040
2025-08-06 2025-08-04 0.260 54,000 +0 0.00% 14,040
2025-08-05 2025-08-01 0.260 54,000 +0 0.00% 14,040
2025-08-04 2025-07-31 0.260 54,000 +0 0.00% 14,040
2025-08-01 2025-07-30 0.260 54,000 +0 0.00% 14,040
2025-07-31 2025-07-29 0.270 54,000 +0 0.00% 14,580
2025-07-30 2025-07-28 0.270 54,000 +0 0.00% 14,580
2025-07-29 2025-07-25 0.275 54,000 +0 0.00% 14,850
2025-07-28 2025-07-24 0.280 54,000 +0 0.00% 15,120
2025-07-25 2025-07-23 0.255 54,000 +0 0.00% 13,770
2025-07-24 2025-07-22 0.270 54,000 +0 0.00% 14,580
2025-07-23 2025-07-21 0.250 54,000 +0 0.00% 13,500
2025-07-22 2025-07-18 0.260 54,000 +0 0.00% 14,040
2025-07-21 2025-07-17 0.260 54,000 +0 0.00% 14,040
2025-07-18 2025-07-16 0.250 54,000 +0 0.00% 13,500
2025-07-17 2025-07-15 0.300 54,000 +0 0.00% 16,200
2025-07-16 2025-07-14 0.300 54,000 +0 0.00% 16,200
2025-07-15 2025-07-11 0.315 54,000 +0 0.00% 17,010
2025-07-14 2025-07-10 0.260 54,000 +0 0.00% 14,040
2025-07-11 2025-07-09 0.260 54,000 +0 0.00% 14,040
2025-07-10 2025-07-08 0.260 54,000 +0 0.00% 14,040
2025-07-09 2025-07-07 0.260 54,000 +0 0.00% 14,040
2025-07-08 2025-07-04 0.260 54,000 +0 0.00% 14,040
2025-07-07 2025-07-03 0.264 54,000 +0 0.00% 14,256
2025-07-04 2025-07-02 0.276 54,000 +0 0.00% 14,900
2025-07-03 2025-06-30 0.276 54,000 +1,160 0.00% 14,900
2025-07-02 2025-06-27 0.276 52,840 +0 0.00% 14,580
2025-06-30 2025-06-26 0.281 52,840 +0 0.00% 14,850
2025-06-27 2025-06-25 0.276 52,840 +0 0.00% 14,580
2025-06-26 2025-06-24 0.276 52,840 +0 0.00% 14,580
2025-06-25 2025-06-23 0.276 52,840 +0 0.00% 14,580
2025-06-24 2025-06-20 0.266 52,840 +0 0.00% 14,040
2025-06-23 2025-06-19 0.261 52,840 +0 0.00% 13,770
2025-06-20 2025-06-18 0.261 52,840 +0 0.00% 13,770
2025-06-19 2025-06-17 0.266 52,840 +0 0.00% 14,040
2025-06-18 2025-06-16 0.266 52,840 +0 0.00% 14,040
2025-06-17 2025-06-13 0.266 52,840 +0 0.00% 14,040
2025-06-16 2025-06-12 0.255 52,840 +0 0.00% 13,500
2025-06-13 2025-06-11 0.276 52,840 +0 0.00% 14,580
2025-06-12 2025-06-10 0.276 52,840 +0 0.00% 14,580
2025-06-11 2025-06-09 0.271 52,840 +0 0.00% 14,310
2025-06-10 2025-06-06 0.271 52,840 +0 0.00% 14,310
2025-06-09 2025-06-05 0.286 52,840 +0 0.00% 15,120
2025-06-06 2025-06-04 0.276 52,840 +0 0.00% 14,580
2025-06-05 2025-06-03 0.276 52,840 +0 0.00% 14,580
2025-06-04 2025-06-02 0.276 52,840 +0 0.00% 14,580
2025-06-03 2025-05-30 0.276 52,840 +0 0.00% 14,580
2025-06-02 2025-05-29 0.276 52,840 +0 0.00% 14,580
2025-05-30 2025-05-28 0.286 52,840 +0 0.00% 15,120
2025-05-29 2025-05-27 0.271 52,840 +0 0.00% 14,310
2025-05-28 2025-05-26 0.307 52,840 +0 0.00% 16,200
2025-05-27 2025-05-23 0.307 52,840 +0 0.00% 16,200
2025-05-26 2025-05-22 0.307 52,840 +0 0.00% 16,200
2025-05-23 2025-05-21 0.307 52,840 +0 0.00% 16,200
2025-05-22 2025-05-20 0.312 52,840 +0 0.00% 16,470
2025-05-21 2025-05-19 0.312 52,840 +0 0.00% 16,470
2025-05-20 2025-05-16 0.291 52,840 +0 0.00% 15,390
2025-05-19 2025-05-15 0.291 52,840 +0 0.00% 15,390
2025-05-16 2025-05-14 0.307 52,840 +0 0.00% 16,200
2025-05-15 2025-05-13 0.307 52,840 +0 0.00% 16,200
2025-05-14 2025-05-12 0.291 52,840 +0 0.00% 15,390
2025-05-13 2025-05-09 0.291 52,840 +0 0.00% 15,390
2025-05-12 2025-05-08 0.291 52,840 +0 0.00% 15,390
2025-05-09 2025-05-07 0.291 52,840 +0 0.00% 15,390
2025-05-08 2025-05-06 0.291 52,840 +0 0.00% 15,390
2025-05-07 2025-05-02 0.276 52,840 +0 0.00% 14,580
2025-05-06 2025-04-30 0.281 52,840 +0 0.00% 14,850
2025-05-02 2025-04-29 0.281 52,840 +0 0.00% 14,850
2025-04-30 2025-04-28 0.307 52,840 +0 0.00% 16,200
2025-04-29 2025-04-25 0.327 52,840 +0 0.00% 17,280
2025-04-28 2025-04-24 0.317 52,840 +0 0.00% 16,740
2025-04-25 2025-04-23 0.327 52,840 +0 0.00% 17,280
2025-04-24 2025-04-22 0.353 52,840 +0 0.00% 18,630
2025-04-23 2025-04-17 0.373 52,840 +0 0.00% 19,710
2025-04-22 2025-04-16 0.307 52,840 +0 0.00% 16,200
2025-04-17 2025-04-15 0.307 52,840 +0 0.00% 16,200
2025-04-16 2025-04-14 0.317 52,840 +0 0.00% 16,740
2025-04-15 2025-04-11 0.322 52,840 +0 0.00% 17,010
2025-04-14 2025-04-10 0.332 52,840 +0 0.00% 17,550
2025-04-11 2025-04-09 0.353 52,840 +0 0.00% 18,630
2025-04-10 2025-04-08 0.307 52,840 +0 0.00% 16,200
2025-04-09 2025-04-07 0.307 52,840 +0 0.00% 16,200
2025-04-08 2025-04-03 0.307 52,840 +0 0.00% 16,200
2025-04-07 2025-04-02 0.307 52,840 +0 0.00% 16,200
2025-04-03 2025-04-01 0.307 52,840 +0 0.00% 16,200
2025-04-02 2025-03-31 0.307 52,840 +0 0.00% 16,200
2025-04-01 2025-03-28 0.307 52,840 +0 0.00% 16,200
2025-03-31 2025-03-27 0.276 52,840 +0 0.00% 14,580
2025-03-28 2025-03-26 0.286 52,840 +0 0.00% 15,120
2025-03-27 2025-03-25 0.301 52,840 +0 0.00% 15,930
2025-03-26 2025-03-24 0.307 52,840 +0 0.00% 16,200
2025-03-25 2025-03-21 0.307 52,840 +0 0.00% 16,200
2025-03-24 2025-03-20 0.337 52,840 +0 0.00% 17,820
2025-03-21 2025-03-19 0.347 52,840 +0 0.00% 18,360
2025-03-20 2025-03-18 0.378 52,840 +0 0.00% 19,980
2025-03-19 2025-03-17 0.337 52,840 +0 0.00% 17,820
2025-03-18 2025-03-14 0.347 52,840 +0 0.00% 18,360
2025-03-17 2025-03-13 0.245 52,840 +0 0.00% 12,960
2025-03-14 2025-03-12 0.245 52,840 +0 0.00% 12,960
2025-03-13 2025-03-11 0.245 52,840 +0 0.00% 12,960
2025-03-12 2025-03-10 0.245 52,840 +0 0.00% 12,960
2025-03-11 2025-03-07 0.253 52,840 +0 0.00% 13,392
2025-03-10 2025-03-06 0.276 52,840 +0 0.00% 14,580
2025-03-07 2025-03-05 0.276 52,840 +0 0.00% 14,580
2025-03-06 2025-03-04 0.276 52,840 +0 0.00% 14,580
2025-03-05 2025-03-03 0.291 52,840 +0 0.00% 15,390
2025-03-04 2025-02-28 0.291 52,840 +0 0.00% 15,390
2025-03-03 2025-02-27 0.255 52,840 +0 0.00% 13,500
2025-02-28 2025-02-26 0.286 52,840 +0 0.00% 15,120
2025-02-27 2025-02-25 0.286 52,840 +0 0.00% 15,120
2025-02-26 2025-02-24 0.286 52,840 +0 0.00% 15,120
2025-02-25 2025-02-21 0.307 52,840 +0 0.00% 16,200
2025-02-24 2025-02-20 0.276 52,840 +0 0.00% 14,580
2025-02-21 2025-02-19 0.276 52,840 +0 0.00% 14,580
2025-02-20 2025-02-18 0.276 52,840 +0 0.00% 14,580
2025-02-19 2025-02-17 0.276 52,840 +0 0.00% 14,580
2025-02-18 2025-02-14 0.276 52,840 +0 0.00% 14,580
2025-02-17 2025-02-13 0.276 52,840 +0 0.00% 14,580
2025-02-14 2025-02-12 0.276 52,840 +0 0.00% 14,580
2025-02-13 2025-02-11 0.276 52,840 +0 0.00% 14,580
2025-02-12 2025-02-10 0.276 52,840 +0 0.00% 14,580
2025-02-11 2025-02-07 0.271 52,840 +0 0.00% 14,310
2025-02-10 2025-02-06 0.271 52,840 +0 0.00% 14,310
2025-02-07 2025-02-05 0.271 52,840 +0 0.00% 14,310
2025-02-06 2025-02-04 0.276 52,840 +0 0.00% 14,580
2025-02-05 2025-02-03 0.276 52,840 +0 0.00% 14,580
2025-02-04 2025-01-28 0.276 52,840 +0 0.00% 14,580
2025-02-03 2025-01-24 0.276 52,840 +0 0.00% 14,580
2025-01-27 2025-01-23 0.276 52,840 +0 0.00% 14,580
2025-01-24 2025-01-22 0.291 52,840 +0 0.00% 15,390
2025-01-23 2025-01-21 0.291 52,840 +0 0.00% 15,390
2025-01-22 2025-01-20 0.307 52,840 +0 0.00% 16,200
2025-01-21 2025-01-17 0.332 52,840 +0 0.00% 17,550
2025-01-20 2025-01-16 0.332 52,840 +0 0.00% 17,550
2025-01-17 2025-01-15 0.322 52,840 +0 0.00% 17,010
2025-01-16 2025-01-14 0.317 52,840 +0 0.00% 16,740
2025-01-15 2025-01-13 0.296 52,840 +0 0.00% 15,660
2025-01-14 2025-01-10 0.266 52,840 +0 0.00% 14,040
2025-01-13 2025-01-09 0.296 52,840 +0 0.00% 15,660
2025-01-10 2025-01-08 0.296 52,840 +0 0.00% 15,660
2025-01-09 2025-01-07 0.296 52,840 +0 0.00% 15,660
2025-01-08 2025-01-06 0.327 52,840 +0 0.00% 17,280
2025-01-07 2025-01-03 0.327 52,840 +0 0.00% 17,280
2025-01-06 2025-01-02 0.358 52,840 +0 0.00% 18,900
2025-01-03 2024-12-31 0.368 52,840 +0 0.00% 19,440
2025-01-02 2024-12-27 0.368 52,840 +0 0.00% 19,440
2024-12-30 2024-12-24 0.368 52,840 +0 0.00% 19,440
2024-12-27 2024-12-20 0.368 52,840 +0 0.00% 19,440
2024-12-23 2024-12-19 0.368 52,840 +0 0.00% 19,440
2024-12-20 2024-12-18 0.368 52,840 +0 0.00% 19,440
2024-12-19 2024-12-17 0.378 52,840 +0 0.00% 19,980
2024-12-18 2024-12-16 0.429 52,840 +0 0.00% 22,680
2024-12-17 2024-12-13 0.378 52,840 +0 0.00% 19,980
2024-12-16 2024-12-12 0.409 52,840 +0 0.00% 21,600
2024-12-13 2024-12-11 0.337 52,840 +0 0.00% 17,820
2024-12-12 2024-12-10 0.337 52,840 +0 0.00% 17,820
2024-12-11 2024-12-09 0.332 52,840 +0 0.00% 17,550
2024-12-10 2024-12-06 0.327 52,840 +0 0.00% 17,280
2024-12-09 2024-12-05 0.327 52,840 +0 0.00% 17,280
2024-12-06 2024-12-04 0.327 52,840 +0 0.00% 17,280
2024-12-05 2024-12-03 0.327 52,840 +0 0.00% 17,280
2024-12-04 2024-12-02 0.322 52,840 +0 0.00% 17,010
2024-12-03 2024-11-29 0.317 52,840 +0 0.00% 16,740
2024-12-02 2024-11-28 0.317 52,840 +0 0.00% 16,740
2024-11-29 2024-11-27 0.307 52,840 +0 0.00% 16,200
2024-11-28 2024-11-26 0.296 52,840 +0 0.00% 15,660
2024-11-27 2024-11-25 0.276 52,840 +0 0.00% 14,580
2024-11-26 2024-11-22 0.368 52,840 +0 0.00% 19,440
2024-11-25 2024-11-21 0.378 52,840 +0 0.00% 19,980
2024-11-22 2024-11-20 0.388 52,840 +0 0.00% 20,520
2024-11-21 2024-11-19 0.388 52,840 +0 0.00% 20,520
2024-11-20 2024-11-18 0.388 52,840 +0 0.00% 20,520
2024-11-19 2024-11-15 0.388 52,840 +0 0.00% 20,520
2024-11-18 2024-11-14 0.388 52,840 +0 0.00% 20,520
2024-11-15 2024-11-13 0.388 52,840 +0 0.00% 20,520
2024-11-14 2024-11-12 0.383 52,840 +0 0.00% 20,250
2024-11-13 2024-11-11 0.388 52,840 +0 0.00% 20,520
2024-11-12 2024-11-08 0.393 52,840 +0 0.00% 20,790
2024-11-11 2024-11-07 0.393 52,840 +0 0.00% 20,790
2024-11-08 2024-11-06 0.378 52,840 +0 0.00% 19,980
2024-11-07 2024-11-05 0.388 52,840 +0 0.00% 20,520
2024-11-06 2024-11-04 0.393 52,840 +0 0.00% 20,790
2024-11-05 2024-11-01 0.378 52,840 +0 0.00% 19,980
2024-11-04 2024-10-31 0.388 52,840 +0 0.00% 20,520
2024-11-01 2024-10-30 0.388 52,840 +0 0.00% 20,520
2024-10-31 2024-10-29 0.388 52,840 +0 0.00% 20,520
2024-10-30 2024-10-28 0.388 52,840 +0 0.00% 20,520
2024-10-29 2024-10-25 0.409 52,840 +0 0.00% 21,600
2024-10-28 2024-10-24 0.455 52,840 +0 0.00% 24,030
2024-10-25 2024-10-23 0.378 52,840 +0 0.00% 19,980
2024-10-24 2024-10-22 0.378 52,840 +0 0.00% 19,980
2024-10-23 2024-10-21 0.388 52,840 +0 0.00% 20,520
2024-10-22 2024-10-18 0.373 52,840 +0 0.00% 19,710
2024-10-21 2024-10-17 0.368 52,840 +0 0.00% 19,440
2024-10-18 2024-10-16 0.373 52,840 +0 0.00% 19,710
2024-10-17 2024-10-15 0.368 52,840 +0 0.00% 19,440
2024-10-16 2024-10-14 0.378 52,840 +0 0.00% 19,980
2024-10-15 2024-10-10 0.368 52,840 +0 0.00% 19,440
2024-10-14 2024-10-09 0.378 52,840 +0 0.00% 19,980
2024-10-10 2024-10-08 0.358 52,840 +0 0.00% 18,900
2024-10-09 2024-10-07 0.358 52,840 +0 0.00% 18,900
2024-10-08 2024-10-04 0.373 52,840 +0 0.00% 19,710
2024-10-07 2024-10-03 0.347 52,840 +0 0.00% 18,360
2024-10-04 2024-10-02 0.353 52,840 +0 0.00% 18,630
2024-10-03 2024-09-30 0.342 52,840 +0 0.00% 18,090
2024-10-02 2024-09-27 0.322 52,840 +0 0.00% 17,010
2024-09-30 2024-09-26 0.347 52,840 +0 0.00% 18,360
2024-09-27 2024-09-25 0.342 52,840 +0 0.00% 18,090
2024-09-26 2024-09-24 0.347 52,840 +0 0.00% 18,360
2024-09-25 2024-09-23 0.368 52,840 +0 0.00% 19,440
2024-09-24 2024-09-20 0.271 52,840 +0 0.00% 14,310
2024-09-23 2024-09-19 0.241 52,840 +0 0.00% 12,744
2024-09-20 2024-09-17 0.185 52,840 +0 0.00% 9,774
2024-09-19 2024-09-16 0.176 52,840 +0 0.00% 9,288
2024-09-17 2024-09-13 0.173 52,840 +0 0.00% 9,126
2024-09-16 2024-09-12 0.169 52,840 +0 0.00% 8,910
2024-09-13 2024-09-11 0.166 52,840 +0 0.00% 8,748
2024-09-12 2024-09-10 0.164 52,840 +0 0.00% 8,640
2024-09-11 2024-09-09 0.161 52,840 +0 0.00% 8,532
2024-09-10 2024-09-05 0.161 52,840 +0 0.00% 8,532
2024-09-09 2024-09-04 0.160 52,840 +0 0.00% 8,478
2024-09-05 2024-09-03 0.160 52,840 +0 0.00% 8,478
2024-09-04 2024-09-02 0.160 52,840 +0 0.00% 8,478
2024-09-03 2024-08-30 0.158 52,840 +0 0.00% 8,370
2024-09-02 2024-08-29 0.157 52,840 +0 0.00% 8,316
2024-08-30 2024-08-28 0.157 52,840 +0 0.00% 8,316
2024-08-29 2024-08-27 0.156 52,840 +0 0.00% 8,262
2024-08-28 2024-08-26 0.156 52,840 +0 0.00% 8,262
2024-08-27 2024-08-23 0.154 52,840 +0 0.00% 8,154
2024-08-26 2024-08-22 0.154 52,840 +0 0.00% 8,154
2024-08-23 2024-08-21 0.174 52,840 +0 0.00% 9,180
2024-08-22 2024-08-20 0.167 52,840 +0 0.00% 8,802
2024-08-21 2024-08-19 0.167 52,840 +0 0.00% 8,802
2024-08-20 2024-08-16 0.147 52,840 +0 0.00% 7,776
2024-08-19 2024-08-15 0.144 52,840 +0 0.00% 7,614
2024-08-16 2024-08-14 0.144 52,840 +0 0.00% 7,614
2024-08-15 2024-08-13 0.144 52,840 +0 0.00% 7,614
2024-08-14 2024-08-12 0.144 52,840 +0 0.00% 7,614
2024-08-13 2024-08-09 0.146 52,840 +0 0.00% 7,722
2024-08-12 2024-08-08 0.146 52,840 +0 0.00% 7,722
2024-08-09 2024-08-07 0.147 52,840 +0 0.00% 7,776
2024-08-08 2024-08-06 0.147 52,840 +0 0.00% 7,776
2024-08-07 2024-08-05 0.166 52,840 +0 0.00% 8,748
2024-08-06 2024-08-02 0.167 52,840 +0 0.00% 8,802
2024-08-05 2024-08-01 0.170 52,840 +0 0.00% 8,964
2024-08-02 2024-07-31 0.171 52,840 +0 0.00% 9,018
2024-08-01 2024-07-30 0.172 52,840 +0 0.00% 9,072
2024-07-31 2024-07-29 0.150 52,840 +0 0.00% 7,938
2024-07-30 2024-07-26 0.151 52,840 +0 0.00% 7,992
2024-07-29 2024-07-25 0.144 52,840 +0 0.00% 7,614
2024-07-26 2024-07-24 0.145 52,840 +0 0.00% 7,668
2024-07-25 2024-07-23 0.145 52,840 +0 0.00% 7,668
2024-07-24 2024-07-22 0.145 52,840 +0 0.00% 7,668
2024-07-23 2024-07-19 0.145 52,840 +0 0.00% 7,668
2024-07-22 2024-07-18 0.145 52,840 +0 0.00% 7,668
2024-07-19 2024-07-17 0.144 52,840 +0 0.00% 7,614
2024-07-18 2024-07-16 0.169 52,840 +0 0.00% 8,910
2024-07-17 2024-07-15 0.169 52,840 +0 0.00% 8,910
2024-07-16 2024-07-12 0.153 52,840 +0 0.00% 8,100
2024-07-15 2024-07-11 0.144 52,840 +0 0.00% 7,614
2024-07-12 2024-07-10 0.144 52,840 +0 0.00% 7,614
2024-07-11 2024-07-09 0.144 52,840 +0 0.00% 7,614
2024-07-10 2024-07-08 0.144 52,840 +0 0.00% 7,614
2024-07-09 2024-07-05 0.165 52,840 +0 0.00% 8,694
2024-07-08 2024-07-04 0.170 52,840 +0 0.00% 8,981
2024-07-05 2024-07-03 0.168 52,840 +1,370 0.00% 8,870
2024-07-04 2024-07-02 0.147 51,470 +0 0.00% 7,560
2024-07-03 2024-06-28 0.148 51,470 +0 0.00% 7,614
2024-07-02 2024-06-27 0.148 51,470 +0 0.00% 7,614
2024-06-28 2024-06-26 0.148 51,470 +0 0.00% 7,614
2024-06-27 2024-06-25 0.148 51,470 +0 0.00% 7,614
2024-06-26 2024-06-24 0.148 51,470 +0 0.00% 7,614
2024-06-25 2024-06-21 0.146 51,470 +0 0.00% 7,506
2024-06-24 2024-06-20 0.155 51,470 +0 0.00% 7,992
2024-06-21 2024-06-19 0.153 51,470 +0 0.00% 7,884
2024-06-20 2024-06-18 0.153 51,470 +0 0.00% 7,884
2024-06-19 2024-06-17 0.145 51,470 +0 0.00% 7,452
2024-06-18 2024-06-14 0.159 51,470 +0 0.00% 8,208
2024-06-17 2024-06-13 0.159 51,470 +0 0.00% 8,208
2024-06-14 2024-06-12 0.157 51,470 +0 0.00% 8,100
2024-06-13 2024-06-11 0.157 51,470 +0 0.00% 8,100
2024-06-12 2024-06-07 0.178 51,470 +0 0.00% 9,180
2024-06-11 2024-06-06 0.158 51,470 +0 0.00% 8,154
2024-06-07 2024-06-05 0.150 51,470 +0 0.00% 7,722
2024-06-06 2024-06-04 0.149 51,470 +0 0.00% 7,668
2024-06-05 2024-06-03 0.164 51,470 +0 0.00% 8,424
2024-06-04 2024-05-31 0.149 51,470 +0 0.00% 7,668
2024-06-03 2024-05-30 0.141 51,470 +0 0.00% 7,236
2024-05-31 2024-05-29 0.140 51,470 +0 0.00% 7,182
2024-05-30 2024-05-28 0.132 51,470 +0 0.00% 6,804
2024-05-29 2024-05-27 0.153 51,470 +0 0.00% 7,884
2024-05-28 2024-05-24 0.157 51,470 +0 0.00% 8,100
2024-05-27 2024-05-23 0.161 51,470 +0 0.00% 8,262
2024-05-24 2024-05-22 0.142 51,470 +0 0.00% 7,290
2024-05-23 2024-05-21 0.141 51,470 +0 0.00% 7,236
2024-05-22 2024-05-20 0.142 51,470 +0 0.00% 7,290
2024-05-21 2024-05-17 0.151 51,470 +0 0.00% 7,776
2024-05-20 2024-05-16 0.144 51,470 +0 0.00% 7,398
2024-05-17 2024-05-14 0.146 51,470 +0 0.00% 7,506
2024-05-16 2024-05-13 0.150 51,470 +0 0.00% 7,722
2024-05-14 2024-05-10 0.125 51,470 +0 0.00% 6,426
2024-05-13 2024-05-09 0.124 51,470 +0 0.00% 6,372
2024-05-10 2024-05-08 0.124 51,470 +0 0.00% 6,372
2024-05-09 2024-05-07 0.124 51,470 +0 0.00% 6,372
2024-05-08 2024-05-06 0.132 51,470 +0 0.00% 6,804
2024-05-07 2024-05-03 0.146 51,470 +0 0.00% 7,506
2024-05-06 2024-05-02 0.140 51,470 +0 0.00% 7,182
2024-05-03 2024-04-30 0.122 51,470 +0 0.00% 6,264
2024-05-02 2024-04-29 0.133 51,470 +0 0.00% 6,858
2024-04-30 2024-04-26 0.133 51,470 +0 0.00% 6,858
2024-04-29 2024-04-25 0.131 51,470 +0 0.00% 6,750
2024-04-26 2024-04-24 0.130 51,470 +0 0.00% 6,696
2024-04-25 2024-04-23 0.125 51,470 +0 0.00% 6,426
2024-04-24 2024-04-22 0.125 51,470 +0 0.00% 6,426
2024-04-23 2024-04-19 0.125 51,470 +0 0.00% 6,426
2024-04-22 2024-04-18 0.125 51,470 +0 0.00% 6,426
2024-04-19 2024-04-17 0.125 51,470 +0 0.00% 6,426
2024-04-18 2024-04-16 0.125 51,470 +0 0.00% 6,426
2024-04-17 2024-04-15 0.125 51,470 +0 0.00% 6,426
2024-04-16 2024-04-12 0.125 51,470 +0 0.00% 6,426
2024-04-15 2024-04-11 0.122 51,470 +0 0.00% 6,264
2024-04-12 2024-04-10 0.122 51,470 +0 0.00% 6,264
2024-04-11 2024-04-09 0.135 51,470 +0 0.00% 6,966
2024-04-10 2024-04-08 0.133 51,470 +0 0.00% 6,858
2024-04-09 2024-04-05 0.140 51,470 +0 0.00% 7,182
2024-04-08 2024-04-03 0.136 51,470 +0 0.00% 7,020
2024-04-05 2024-04-02 0.149 51,470 +0 0.00% 7,668
2024-04-03 2024-03-28 0.142 51,470 +0 0.00% 7,290
2024-04-02 2024-03-27 0.142 51,470 +0 0.00% 7,290
2024-03-28 2024-03-26 0.118 51,470 +0 0.00% 6,048
2024-03-27 2024-03-25 0.138 51,470 +0 0.00% 7,128
2024-03-26 2024-03-22 0.118 51,470 +0 0.00% 6,048
2024-03-25 2024-03-21 0.120 51,470 +0 0.00% 6,156
2024-03-22 2024-03-20 0.119 51,470 +0 0.00% 6,102
2024-03-21 2024-03-19 0.111 51,470 +0 0.00% 5,724
2024-03-20 2024-03-18 0.111 51,470 +0 0.00% 5,724
2024-03-19 2024-03-15 0.108 51,470 +0 0.00% 5,562
2024-03-18 2024-03-14 0.105 51,470 +0 0.00% 5,400
2024-03-15 2024-03-13 0.110 51,470 +0 0.00% 5,670
2024-03-14 2024-03-12 0.107 51,470 +0 0.00% 5,508
2024-03-13 2024-03-11 0.133 51,470 +0 0.00% 6,858
2024-03-12 2024-03-08 0.124 51,470 +0 0.00% 6,372
2024-03-11 2024-03-07 0.112 51,470 +0 0.00% 5,778
2024-03-08 2024-03-06 0.142 51,470 +0 0.00% 7,290
2024-03-07 2024-03-05 0.121 51,470 +0 0.00% 6,210
2024-03-06 2024-03-04 0.121 51,470 +0 0.00% 6,210
2024-03-05 2024-03-01 0.121 51,470 +0 0.00% 6,210
2024-03-04 2024-02-29 0.121 51,470 +0 0.00% 6,210
2024-03-01 2024-02-28 0.121 51,470 +0 0.00% 6,210
2024-02-29 2024-02-27 0.121 51,470 +0 0.00% 6,210
2024-02-28 2024-02-26 0.121 51,470 +0 0.00% 6,210
2024-02-27 2024-02-23 0.121 51,470 +0 0.00% 6,210
2024-02-26 2024-02-22 0.121 51,470 +0 0.00% 6,210
2024-02-23 2024-02-21 0.121 51,470 +0 0.00% 6,210
2024-02-22 2024-02-20 0.125 51,470 +0 0.00% 6,426
2024-02-21 2024-02-19 0.125 51,470 +0 0.00% 6,426
2024-02-20 2024-02-16 0.125 51,470 +0 0.00% 6,426
2024-02-19 2024-02-15 0.128 51,470 +0 0.00% 6,588
2024-02-16 2024-02-14 0.137 51,470 +0 0.00% 7,074
2024-02-15 2024-02-09 0.147 51,470 +0 0.00% 7,560
2024-02-14 2024-02-07 0.147 51,470 +0 0.00% 7,560
2024-02-08 2024-02-06 0.147 51,470 +0 0.00% 7,560
2024-02-07 2024-02-05 0.147 51,470 +0 0.00% 7,560
2024-02-06 2024-02-02 0.147 51,470 +0 0.00% 7,560
2024-02-05 2024-02-01 0.147 51,470 +0 0.00% 7,560
2024-02-02 2024-01-31 0.147 51,470 +0 0.00% 7,560
2024-02-01 2024-01-30 0.147 51,470 +0 0.00% 7,560
2024-01-31 2024-01-29 0.147 51,470 +0 0.00% 7,560
2024-01-30 2024-01-26 0.147 51,470 +0 0.00% 7,560
2024-01-29 2024-01-25 0.147 51,470 +0 0.00% 7,560
2024-01-26 2024-01-24 0.147 51,470 +0 0.00% 7,560
2024-01-25 2024-01-23 0.156 51,470 +0 0.00% 8,046
2024-01-24 2024-01-22 0.156 51,470 +0 0.00% 8,046
2024-01-23 2024-01-19 0.156 51,470 +0 0.00% 8,046
2024-01-22 2024-01-18 0.156 51,470 +0 0.00% 8,046
2024-01-19 2024-01-17 0.156 51,470 +0 0.00% 8,046
2024-01-18 2024-01-16 0.156 51,470 +0 0.00% 8,046
2024-01-17 2024-01-15 0.156 51,470 +0 0.00% 8,046
2024-01-16 2024-01-12 0.156 51,470 +0 0.00% 8,046
2024-01-15 2024-01-11 0.156 51,470 +0 0.00% 8,046
2024-01-12 2024-01-10 0.156 51,470 +0 0.00% 8,046
2024-01-11 2024-01-09 0.132 51,470 +0 0.00% 6,804
2024-01-10 2024-01-08 0.155 51,470 +0 0.00% 7,992
2024-01-09 2024-01-05 0.140 51,470 +0 0.00% 7,182
2024-01-08 2024-01-04 0.140 51,470 +0 0.00% 7,182
2024-01-05 2024-01-03 0.140 51,470 +0 0.00% 7,182
2024-01-04 2024-01-02 0.142 51,470 +0 0.00% 7,290
2024-01-03 2023-12-29 0.142 51,470 +0 0.00% 7,290
2024-01-02 2023-12-28 0.142 51,470 +0 0.00% 7,290
2023-12-29 2023-12-27 0.142 51,470 +0 0.00% 7,290
2023-12-28 2023-12-22 0.137 51,470 +0 0.00% 7,074
2023-12-27 2023-12-21 0.145 51,470 +0 0.00% 7,452
2023-12-22 2023-12-20 0.145 51,470 +0 0.00% 7,452
2023-12-21 2023-12-19 0.145 51,470 +0 0.00% 7,452
2023-12-20 2023-12-18 0.145 51,470 +0 0.00% 7,452
2023-12-19 2023-12-15 0.178 51,470 +0 0.00% 9,180
2023-12-18 2023-12-14 0.167 51,470 +0 0.00% 8,586
2023-12-15 2023-12-13 0.134 51,470 +0 0.00% 6,912
2023-12-14 2023-12-12 0.134 51,470 +0 0.00% 6,912
2023-12-13 2023-12-11 0.137 51,470 +0 0.00% 7,074
2023-12-12 2023-12-08 0.137 51,470 +0 0.00% 7,074
2023-12-11 2023-12-07 0.141 51,470 +0 0.00% 7,236
2023-12-08 2023-12-06 0.131 51,470 +0 0.00% 6,750
2023-12-07 2023-12-05 0.131 51,470 +0 0.00% 6,750
2023-12-06 2023-12-04 0.142 51,470 +0 0.00% 7,290
2023-12-05 2023-12-01 0.122 51,470 +0 0.00% 6,264
2023-12-04 2023-11-30 0.122 51,470 +0 0.00% 6,264
2023-12-01 2023-11-29 0.142 51,470 +0 0.00% 7,290
2023-11-30 2023-11-28 0.151 51,470 +0 0.00% 7,776
2023-11-29 2023-11-27 0.155 51,470 +0 0.00% 7,992
2023-11-28 2023-11-24 0.150 51,470 +0 0.00% 7,722
2023-11-27 2023-11-23 0.149 51,470 +0 0.00% 7,668
2023-11-24 2023-11-22 0.138 51,470 +0 0.00% 7,128
2023-11-23 2023-11-21 0.135 51,470 +0 0.00% 6,966
2023-11-22 2023-11-20 0.137 51,470 +0 0.00% 7,074
2023-11-21 2023-11-17 0.137 51,470 +0 0.00% 7,074
2023-11-20 2023-11-16 0.147 51,470 +0 0.00% 7,560
2023-11-17 2023-11-15 0.147 51,470 +0 0.00% 7,560
2023-11-16 2023-11-14 0.154 51,470 +0 0.00% 7,938
2023-11-15 2023-11-13 0.155 51,470 +0 0.00% 7,992
2023-11-14 2023-11-10 0.135 51,470 +0 0.00% 6,966
2023-11-13 2023-11-09 0.135 51,470 +0 0.00% 6,966
2023-11-10 2023-11-08 0.135 51,470 +0 0.00% 6,966
2023-11-09 2023-11-07 0.135 51,470 +0 0.00% 6,966
2023-11-08 2023-11-06 0.135 51,470 +0 0.00% 6,966
2023-11-07 2023-11-03 0.131 51,470 +0 0.00% 6,750
2023-11-06 2023-11-02 0.131 51,470 +0 0.00% 6,750
2023-11-03 2023-11-01 0.131 51,470 +0 0.00% 6,750
2023-11-02 2023-10-31 0.107 51,470 +0 0.00% 5,508
2023-11-01 2023-10-30 0.134 51,470 +0 0.00% 6,912
2023-10-31 2023-10-27 0.134 51,470 +0 0.00% 6,912
2023-10-30 2023-10-26 0.134 51,470 +0 0.00% 6,912
2023-10-27 2023-10-25 0.134 51,470 +0 0.00% 6,912
2023-10-26 2023-10-24 0.134 51,470 +0 0.00% 6,912
2023-10-25 2023-10-20 0.134 51,470 +0 0.00% 6,912
2023-10-24 2023-10-19 0.134 51,470 +0 0.00% 6,912
2023-10-20 2023-10-18 0.134 51,470 +0 0.00% 6,912
2023-10-19 2023-10-17 0.134 51,470 +0 0.00% 6,912
2023-10-18 2023-10-16 0.134 51,470 +0 0.00% 6,912
2023-10-17 2023-10-13 0.113 51,470 +0 0.00% 5,832
2023-10-16 2023-10-12 0.112 51,470 +0 0.00% 5,778
2023-10-13 2023-10-11 0.111 51,470 +0 0.00% 5,724
2023-10-12 2023-10-10 0.111 51,470 +0 0.00% 5,724
2023-10-11 2023-10-09 0.109 51,470 +0 0.00% 5,616
2023-10-10 2023-10-06 0.114 51,470 +0 0.00% 5,886
2023-10-09 2023-10-05 0.111 51,470 +0 0.00% 5,724
2023-10-06 2023-10-04 0.131 51,470 +0 0.00% 6,750
2023-10-05 2023-10-03 0.131 51,470 +0 0.00% 6,750
2023-10-04 2023-09-29 0.131 51,470 +0 0.00% 6,750
2023-10-03 2023-09-28 0.131 51,470 +0 0.00% 6,750
2023-09-29 2023-09-27 0.131 51,470 +0 0.00% 6,750
2023-09-28 2023-09-26 0.138 51,470 +0 0.00% 7,128
2023-09-27 2023-09-25 0.138 51,470 +0 0.00% 7,128
2023-09-26 2023-09-22 0.144 51,470 +0 0.00% 7,398
2023-09-25 2023-09-21 0.164 51,470 +0 0.00% 8,424
2023-09-22 2023-09-20 0.310 51,470 +0 0.00% 15,930
2023-09-21 2023-09-19 0.140 51,470 +0 0.00% 7,182
2023-09-20 2023-09-18 0.140 51,470 +0 0.00% 7,182
2023-09-19 2023-09-15 0.140 51,470 +0 0.00% 7,182
2023-09-18 2023-09-14 0.140 51,470 +0 0.00% 7,182
2023-09-15 2023-09-13 0.140 51,470 +0 0.00% 7,182
2023-09-14 2023-09-12 0.140 51,470 +0 0.00% 7,182
2023-09-13 2023-09-11 0.147 51,470 +0 0.00% 7,560
2023-09-12 2023-09-07 0.147 51,470 +0 0.00% 7,560
2023-09-11 2023-09-06 0.148 51,470 +0 0.00% 7,614
2023-09-07 2023-09-05 0.147 51,470 +0 0.00% 7,560
2023-09-06 2023-09-04 0.142 51,470 +0 0.00% 7,290
2023-09-05 2023-08-31 0.143 51,470 +0 0.00% 7,344
2023-09-04 2023-08-30 0.142 51,470 +0 0.00% 7,290
2023-08-31 2023-08-29 0.142 51,470 +0 0.00% 7,290
2023-08-30 2023-08-28 0.142 51,470 +0 0.00% 7,290
2023-08-29 2023-08-25 0.156 51,470 +0 0.00% 8,046
2023-08-28 2023-08-24 0.156 51,470 +0 0.00% 8,046
2023-08-25 2023-08-23 0.156 51,470 +0 0.00% 8,046
2023-08-24 2023-08-22 0.156 51,470 +0 0.00% 8,046
2023-08-23 2023-08-21 0.172 51,470 +0 0.00% 8,856
2023-08-22 2023-08-18 0.173 51,470 +0 0.00% 8,910
2023-08-21 2023-08-17 0.188 51,470 +0 0.00% 9,666
2023-08-18 2023-08-16 0.167 51,470 +0 0.00% 8,586
2023-08-17 2023-08-15 0.167 51,470 +0 0.00% 8,586
2023-08-16 2023-08-14 0.167 51,470 +0 0.00% 8,586
2023-08-15 2023-08-11 0.167 51,470 +0 0.00% 8,586
2023-08-14 2023-08-10 0.167 51,470 +0 0.00% 8,586
2023-08-11 2023-08-09 0.167 51,470 +0 0.00% 8,586
2023-08-10 2023-08-08 0.167 51,470 +0 0.00% 8,586
2023-08-09 2023-08-07 0.167 51,470 +0 0.00% 8,586
2023-08-08 2023-08-04 0.158 51,470 +0 0.00% 8,154
2023-08-07 2023-08-03 0.158 51,470 +0 0.00% 8,154
2023-08-04 2023-08-02 0.189 51,470 +0 0.00% 9,720
2023-08-03 2023-08-01 0.189 51,470 +0 0.00% 9,720
2023-08-02 2023-07-31 0.188 51,470 +0 0.00% 9,666
2023-08-01 2023-07-28 0.210 51,470 +0 0.00% 10,800
2023-07-31 2023-07-27 0.210 51,470 +0 0.00% 10,800
2023-07-28 2023-07-26 0.226 51,470 +0 0.00% 11,610
2023-07-27 2023-07-25 0.210 51,470 +0 0.00% 10,800
2023-07-26 2023-07-24 0.210 51,470 +0 0.00% 10,800
2023-07-25 2023-07-21 0.210 51,470 +0 0.00% 10,800
2023-07-24 2023-07-20 0.210 51,470 +0 0.00% 10,800
2023-07-21 2023-07-19 0.210 51,470 +0 0.00% 10,800
2023-07-20 2023-07-18 0.210 51,470 +0 0.00% 10,800
2023-07-19 2023-07-14 0.210 51,470 +0 0.00% 10,800
2023-07-18 2023-07-13 0.210 51,470 +0 0.00% 10,800
2023-07-14 2023-07-12 0.199 51,470 +0 0.00% 10,260
2023-07-13 2023-07-11 0.199 51,470 +0 0.00% 10,260
2023-07-12 2023-07-10 0.195 51,470 +0 0.00% 10,044
2023-07-11 2023-07-07 0.214 51,470 +0 0.00% 11,016
2023-07-10 2023-07-06 0.214 51,470 +0 0.00% 11,016
2023-07-07 2023-07-05 0.214 51,470 +0 0.00% 11,016
2023-07-06 2023-07-04 0.214 51,470 +0 0.00% 11,016
2023-07-05 2023-07-03 0.214 51,470 +0 0.00% 11,016
2023-07-04 2023-06-30 0.214 51,470 +0 0.00% 11,016
2023-07-03 2023-06-29 0.214 51,470 +0 0.00% 11,016
2023-06-30 2023-06-28 0.214 51,470 +0 0.00% 11,016
2023-06-29 2023-06-27 0.214 51,470 +0 0.00% 11,016
2023-06-28 2023-06-26 0.214 51,470 +0 0.00% 11,016
2023-06-27 2023-06-23 0.214 51,470 +0 0.00% 11,016
2023-06-26 2023-06-21 0.214 51,470 +0 0.00% 11,016
2023-06-23 2023-06-20 0.213 51,470 +0 0.00% 10,962
2023-06-21 2023-06-19 0.220 51,470 +0 0.00% 11,340
2023-06-20 2023-06-16 0.250 51,470 +0 0.00% 12,852
2023-06-19 2023-06-15 0.247 51,470 +0 0.00% 12,690
2023-06-16 2023-06-14 0.221 51,470 +0 0.00% 11,394
2023-06-15 2023-06-13 0.221 51,470 +0 0.00% 11,394
2023-06-14 2023-06-12 0.251 51,470 +0 0.00% 12,906
2023-06-13 2023-06-09 0.214 51,470 +0 0.00% 11,016
2023-06-12 2023-06-08 0.213 51,470 +0 0.00% 10,962
2023-06-09 2023-06-07 0.231 51,470 +0 0.00% 11,880
2023-06-08 2023-06-06 0.231 51,470 +0 0.00% 11,880
2023-06-07 2023-06-05 0.231 51,470 +0 0.00% 11,880
2023-06-06 2023-06-02 0.231 51,470 +0 0.00% 11,880
2023-06-05 2023-06-01 0.221 51,470 +0 0.00% 11,394
2023-06-02 2023-05-31 0.221 51,470 +0 0.00% 11,394
2023-06-01 2023-05-30 0.221 51,470 +0 0.00% 11,394
2023-05-31 2023-05-29 0.241 51,470 +0 0.00% 12,420
2023-05-30 2023-05-25 0.241 51,470 +0 0.00% 12,420
2023-05-29 2023-05-24 0.241 51,470 +0 0.00% 12,420
2023-05-25 2023-05-23 0.241 51,470 +0 0.00% 12,420
2023-05-24 2023-05-22 0.241 51,470 +0 0.00% 12,420
2023-05-23 2023-05-19 0.241 51,470 +0 0.00% 12,420
2023-05-22 2023-05-18 0.241 51,470 +0 0.00% 12,420
2023-05-19 2023-05-17 0.262 51,470 +0 0.00% 13,500
2023-05-18 2023-05-16 0.262 51,470 +0 0.00% 13,500
2023-05-17 2023-05-15 0.262 51,470 +0 0.00% 13,500
2023-05-16 2023-05-12 0.262 51,470 +0 0.00% 13,500
2023-05-15 2023-05-11 0.268 51,470 +0 0.00% 13,770
2023-05-12 2023-05-10 0.268 51,470 +0 0.00% 13,770
2023-05-11 2023-05-09 0.262 51,470 +0 0.00% 13,500
2023-05-10 2023-05-08 0.262 51,470 +0 0.00% 13,500
2023-05-09 2023-05-05 0.262 51,470 +0 0.00% 13,500
2023-05-08 2023-05-04 0.262 51,470 +0 0.00% 13,500
2023-05-05 2023-05-03 0.262 51,470 +0 0.00% 13,500
2023-05-04 2023-05-02 0.294 51,470 +0 0.00% 15,120
2023-05-03 2023-04-28 0.294 51,470 +0 0.00% 15,120
2023-05-02 2023-04-27 0.294 51,470 +0 0.00% 15,120
2023-04-28 2023-04-26 0.294 51,470 +0 0.00% 15,120
2023-04-27 2023-04-25 0.294 51,470 +0 0.00% 15,120
2023-04-26 2023-04-24 0.294 51,470 +0 0.00% 15,120
2023-04-25 2023-04-21 0.294 51,470 +0 0.00% 15,120
2023-04-24 2023-04-20 0.304 51,470 +0 0.00% 15,660
2023-04-21 2023-04-19 0.294 51,470 +0 0.00% 15,120
2023-04-20 2023-04-18 0.258 51,470 +0 0.00% 13,284
2023-04-19 2023-04-17 0.299 51,470 +0 0.00% 15,390
2023-04-18 2023-04-14 0.214 51,470 +0 0.00% 11,016
2023-04-17 2023-04-13 0.208 51,470 +0 0.00% 10,692
2023-04-14 2023-04-12 0.211 51,470 +0 0.00% 10,854
2023-04-13 2023-04-11 0.243 51,470 +0 0.00% 12,528
2023-04-12 2023-04-06 0.259 51,470 +0 0.00% 13,338
2023-04-11 2023-04-04 0.259 51,470 +0 0.00% 13,338
2023-04-06 2023-04-03 0.208 51,470 +0 0.00% 10,692
2023-04-04 2023-03-31 0.213 51,470 +0 0.00% 10,962
2023-04-03 2023-03-30 0.221 51,470 +0 0.00% 11,394
2023-03-31 2023-03-29 0.221 51,470 +0 0.00% 11,394
2023-03-30 2023-03-28 0.252 51,470 +0 0.00% 12,960
2023-03-29 2023-03-27 0.252 51,470 +0 0.00% 12,960
2023-03-28 2023-03-24 0.262 51,470 +0 0.00% 13,500
2023-03-27 2023-03-23 0.262 51,470 +0 0.00% 13,500
2023-03-24 2023-03-22 0.262 51,470 +0 0.00% 13,500
2023-03-23 2023-03-21 0.262 51,470 +0 0.00% 13,500
2023-03-22 2023-03-20 0.262 51,470 +0 0.00% 13,500
2023-03-21 2023-03-17 0.262 51,470 +0 0.00% 13,500
2023-03-20 2023-03-16 0.262 51,470 +0 0.00% 13,500
2023-03-17 2023-03-15 0.262 51,470 +0 0.00% 13,500
2023-03-16 2023-03-14 0.262 51,470 +0 0.00% 13,500
2023-03-15 2023-03-13 0.258 51,470 +0 0.00% 13,284
2023-03-14 2023-03-10 0.304 51,470 +0 0.00% 15,660
2023-03-13 2023-03-09 0.294 51,470 +0 0.00% 15,120
2023-03-10 2023-03-08 0.304 51,470 +0 0.00% 15,660
2023-03-09 2023-03-07 0.310 51,470 +0 0.00% 15,930
2023-03-08 2023-03-06 0.367 51,470 +0 0.00% 18,900
2023-03-07 2023-03-03 0.367 51,470 +0 0.00% 18,900
2023-03-06 2023-03-02 0.367 51,470 +0 0.00% 18,900
2023-03-03 2023-03-01 0.367 51,470 +0 0.00% 18,900
2023-03-02 2023-02-28 0.367 51,470 +0 0.00% 18,900
2023-03-01 2023-02-27 0.367 51,470 +0 0.00% 18,900
2023-02-28 2023-02-24 0.367 51,470 +0 0.00% 18,900
2023-02-27 2023-02-23 0.367 51,470 +0 0.00% 18,900
2023-02-24 2023-02-22 0.367 51,470 +0 0.00% 18,900
2023-02-23 2023-02-21 0.367 51,470 +0 0.00% 18,900
2023-02-22 2023-02-20 0.367 51,470 +0 0.00% 18,900
2023-02-21 2023-02-17 0.367 51,470 +0 0.00% 18,900
2023-02-20 2023-02-16 0.367 51,470 +0 0.00% 18,900
2023-02-17 2023-02-15 0.367 51,470 +0 0.00% 18,900
2023-02-16 2023-02-14 0.367 51,470 +0 0.00% 18,900
2023-02-15 2023-02-13 0.315 51,470 +0 0.00% 16,200
2023-02-14 2023-02-10 0.315 51,470 +0 0.00% 16,200
2023-02-13 2023-02-09 0.315 51,470 +0 0.00% 16,200
2023-02-10 2023-02-08 0.315 51,470 +0 0.00% 16,200
2023-02-09 2023-02-07 0.315 51,470 +0 0.00% 16,200
2023-02-08 2023-02-06 0.315 51,470 +0 0.00% 16,200
2023-02-07 2023-02-03 0.315 51,470 +0 0.00% 16,200
2023-02-06 2023-02-02 0.315 51,470 +0 0.00% 16,200
2023-02-03 2023-02-01 0.315 51,470 +0 0.00% 16,200
2023-02-02 2023-01-31 0.315 51,470 +0 0.00% 16,200
2023-02-01 2023-01-30 0.315 51,470 +0 0.00% 16,200
2023-01-31 2023-01-27 0.315 51,470 +0 0.00% 16,200
2023-01-30 2023-01-26 0.315 51,470 +0 0.00% 16,200
2023-01-27 2023-01-20 0.346 51,470 +0 0.00% 17,820
2023-01-26 2023-01-19 0.346 51,470 +0 0.00% 17,820
2023-01-20 2023-01-18 0.346 51,470 +0 0.00% 17,820
2023-01-19 2023-01-17 0.346 51,470 +0 0.00% 17,820
2023-01-18 2023-01-16 0.346 51,470 +0 0.00% 17,820
2023-01-17 2023-01-13 0.346 51,470 +0 0.00% 17,820
2023-01-16 2023-01-12 0.336 51,470 +0 0.00% 17,280
2023-01-13 2023-01-11 0.336 51,470 +0 0.00% 17,280
2023-01-12 2023-01-10 0.336 51,470 +0 0.00% 17,280
2023-01-11 2023-01-09 0.325 51,470 +0 0.00% 16,740
2023-01-10 2023-01-06 0.315 51,470 +0 0.00% 16,200
2023-01-09 2023-01-05 0.315 51,470 +0 0.00% 16,200
2023-01-06 2023-01-04 0.372 51,470 +0 0.00% 19,170
2023-01-05 2023-01-03 0.372 51,470 +0 0.00% 19,170
2023-01-04 2022-12-30 0.372 51,470 +0 0.00% 19,170
2023-01-03 2022-12-29 0.372 51,470 +0 0.00% 19,170
2022-12-30 2022-12-28 0.372 51,470 +0 0.00% 19,170
2022-12-29 2022-12-23 0.372 51,470 +0 0.00% 19,170
2022-12-28 2022-12-22 0.372 51,470 +0 0.00% 19,170
2022-12-23 2022-12-21 0.320 51,470 +0 0.00% 16,470
2022-12-22 2022-12-20 0.320 51,470 +0 0.00% 16,470
2022-12-21 2022-12-19 0.325 51,470 +0 0.00% 16,740
2022-12-20 2022-12-16 0.325 51,470 +0 0.00% 16,740
2022-12-19 2022-12-15 0.325 51,470 +0 0.00% 16,740
2022-12-16 2022-12-14 0.325 51,470 +0 0.00% 16,740
2022-12-15 2022-12-13 0.325 51,470 +0 0.00% 16,740
2022-12-14 2022-12-12 0.336 51,470 +0 0.00% 17,280
2022-12-13 2022-12-09 0.336 51,470 +0 0.00% 17,280
2022-12-12 2022-12-08 0.325 51,470 +0 0.00% 16,740
2022-12-09 2022-12-07 0.325 51,470 +0 0.00% 16,740
2022-12-08 2022-12-06 0.346 51,470 +0 0.00% 17,820
2022-12-07 2022-12-05 0.346 51,470 +0 0.00% 17,820
2022-12-06 2022-12-02 0.336 51,470 +0 0.00% 17,280
2022-12-05 2022-12-01 0.336 51,470 +0 0.00% 17,280
2022-12-02 2022-11-30 0.336 51,470 +0 0.00% 17,280
2022-12-01 2022-11-29 0.336 51,470 +0 0.00% 17,280
2022-11-30 2022-11-28 0.388 51,470 +0 0.00% 19,980
2022-11-29 2022-11-25 0.388 51,470 +0 0.00% 19,980
2022-11-28 2022-11-24 0.388 51,470 +0 0.00% 19,980
2022-11-25 2022-11-23 0.388 51,470 +0 0.00% 19,980
2022-11-24 2022-11-22 0.388 51,470 +0 0.00% 19,980
2022-11-23 2022-11-21 0.388 51,470 +0 0.00% 19,980
2022-11-22 2022-11-18 0.388 51,470 +0 0.00% 19,980
2022-11-21 2022-11-17 0.388 51,470 +0 0.00% 19,980
2022-11-18 2022-11-16 0.388 51,470 +0 0.00% 19,980
2022-11-17 2022-11-15 0.393 51,470 +0 0.00% 20,250
2022-11-16 2022-11-14 0.393 51,470 +0 0.00% 20,250
2022-11-15 2022-11-11 0.393 51,470 +0 0.00% 20,250
2022-11-14 2022-11-10 0.393 51,470 +0 0.00% 20,250
2022-11-11 2022-11-09 0.393 51,470 +0 0.00% 20,250
2022-11-10 2022-11-08 0.393 51,470 +0 0.00% 20,250
2022-11-09 2022-11-07 0.393 51,470 +0 0.00% 20,250
2022-11-08 2022-11-04 0.393 51,470 +0 0.00% 20,250
2022-11-07 2022-11-03 0.393 51,470 +0 0.00% 20,250
2022-11-04 2022-11-02 0.393 51,470 +0 0.00% 20,250
2022-11-03 2022-11-01 0.393 51,470 +0 0.00% 20,250
2022-11-02 2022-10-31 0.393 51,470 +0 0.00% 20,250
2022-11-01 2022-10-28 0.393 51,470 +0 0.00% 20,250
2022-10-31 2022-10-27 0.393 51,470 +0 0.00% 20,250
2022-10-28 2022-10-26 0.393 51,470 +0 0.00% 20,250
2022-10-27 2022-10-25 0.393 51,470 +0 0.00% 20,250
2022-10-26 2022-10-24 0.393 51,470 +0 0.00% 20,250
2022-10-25 2022-10-21 0.393 51,470 +0 0.00% 20,250
2022-10-24 2022-10-20 0.393 51,470 +0 0.00% 20,250
2022-10-21 2022-10-19 0.393 51,470 +0 0.00% 20,250
2022-10-20 2022-10-18 0.393 51,470 +0 0.00% 20,250
2022-10-19 2022-10-17 0.393 51,470 +0 0.00% 20,250
2022-10-18 2022-10-14 0.393 51,470 +0 0.00% 20,250
2022-10-17 2022-10-13 0.393 51,470 +0 0.00% 20,250
2022-10-14 2022-10-12 0.393 51,470 +0 0.00% 20,250
2022-10-13 2022-10-11 0.393 51,470 +0 0.00% 20,250
2022-10-12 2022-10-10 0.393 51,470 +0 0.00% 20,250
2022-10-11 2022-10-07 0.393 51,470 +0 0.00% 20,250
2022-10-10 2022-10-06 0.393 51,470 +0 0.00% 20,250
2022-10-07 2022-10-05 0.325 51,470 +0 0.00% 16,740
2022-10-06 2022-10-03 0.325 51,470 +0 0.00% 16,740
2022-10-05 2022-09-30 0.325 51,470 +0 0.00% 16,740
2022-10-03 2022-09-29 0.325 51,470 +0 0.00% 16,740
2022-09-30 2022-09-28 0.325 51,470 +0 0.00% 16,740
2022-09-29 2022-09-27 0.325 51,470 +0 0.00% 16,740
2022-09-28 2022-09-26 0.320 51,470 +0 0.00% 16,470
2022-09-27 2022-09-23 0.351 51,470 +0 0.00% 18,090
2022-09-26 2022-09-22 0.351 51,470 +0 0.00% 18,090
2022-09-23 2022-09-21 0.346 51,470 +0 0.00% 17,820
2022-09-22 2022-09-20 0.351 51,470 +0 0.00% 18,090
2022-09-21 2022-09-19 0.346 51,470 +0 0.00% 17,820
2022-09-20 2022-09-16 0.399 51,470 +0 0.00% 20,520
2022-09-19 2022-09-15 0.399 51,470 +0 0.00% 20,520
2022-09-16 2022-09-14 0.399 51,470 +0 0.00% 20,520
2022-09-15 2022-09-13 0.357 51,470 +0 0.00% 18,360
2022-09-14 2022-09-09 0.357 51,470 +0 0.00% 18,360
2022-09-13 2022-09-08 0.357 51,470 +0 0.00% 18,360
2022-09-09 2022-09-07 0.357 51,470 +0 0.00% 18,360
2022-09-08 2022-09-06 0.357 51,470 +0 0.00% 18,360
2022-09-07 2022-09-05 0.362 51,470 +0 0.00% 18,630
2022-09-06 2022-09-02 0.367 51,470 +0 0.00% 18,900
2022-09-05 2022-09-01 0.367 51,470 +0 0.00% 18,900
2022-09-02 2022-08-31 0.367 51,470 +0 0.00% 18,900
2022-09-01 2022-08-30 0.372 51,470 +0 0.00% 19,170
2022-08-31 2022-08-29 0.378 51,470 +0 0.00% 19,440
2022-08-30 2022-08-26 0.378 51,470 +0 0.00% 19,440
2022-08-29 2022-08-25 0.372 51,470 +0 0.00% 19,170
2022-08-26 2022-08-24 0.378 51,470 +0 0.00% 19,440
2022-08-25 2022-08-23 0.388 51,470 +0 0.00% 19,980
2022-08-24 2022-08-22 0.388 51,470 +0 0.00% 19,980
2022-08-23 2022-08-19 0.388 51,470 +0 0.00% 19,980
2022-08-22 2022-08-18 0.393 51,470 +0 0.00% 20,250
2022-08-19 2022-08-17 0.388 51,470 +0 0.00% 19,980
2022-08-18 2022-08-16 0.388 51,470 +0 0.00% 19,980
2022-08-17 2022-08-15 0.378 51,470 +0 0.00% 19,440
2022-08-16 2022-08-12 0.378 51,470 +0 0.00% 19,440
2022-08-15 2022-08-11 0.378 51,470 +0 0.00% 19,440
2022-08-12 2022-08-10 0.378 51,470 +0 0.00% 19,440
2022-08-11 2022-08-09 0.378 51,470 +0 0.00% 19,440
2022-08-10 2022-08-08 0.378 51,470 +0 0.00% 19,440
2022-08-09 2022-08-05 0.372 51,470 +0 0.00% 19,170
2022-08-08 2022-08-04 0.372 51,470 +0 0.00% 19,170
2022-08-05 2022-08-03 0.372 51,470 +0 0.00% 19,170
2022-08-04 2022-08-02 0.372 51,470 +0 0.00% 19,170
2022-08-03 2022-08-01 0.372 51,470 +0 0.00% 19,170
2022-08-02 2022-07-29 0.372 51,470 +0 0.00% 19,170
2022-08-01 2022-07-28 0.372 51,470 +0 0.00% 19,170
2022-07-29 2022-07-27 0.372 51,470 +0 0.00% 19,170
2022-07-28 2022-07-26 0.372 51,470 +0 0.00% 19,170
2022-07-27 2022-07-25 0.414 51,470 +0 0.00% 21,330
2022-07-26 2022-07-22 0.420 51,470 +0 0.00% 21,600
2022-07-25 2022-07-21 0.420 51,470 +0 0.00% 21,600
2022-07-22 2022-07-20 0.420 51,470 +0 0.00% 21,600
2022-07-21 2022-07-19 0.420 51,470 +0 0.00% 21,600
2022-07-20 2022-07-18 0.425 51,470 +0 0.00% 21,870
2022-07-19 2022-07-15 0.367 51,470 +0 0.00% 18,900
2022-07-18 2022-07-14 0.388 51,470 +0 0.00% 19,980
2022-07-15 2022-07-13 0.388 51,470 +0 0.00% 19,980
2022-07-14 2022-07-12 0.388 51,470 +0 0.00% 19,980
2022-07-13 2022-07-11 0.388 51,470 +0 0.00% 19,980
2022-07-12 2022-07-08 0.388 51,470 +0 0.00% 19,980
2022-07-11 2022-07-07 0.388 51,470 +0 0.00% 19,980
2022-07-08 2022-07-06 0.388 51,470 +0 0.00% 19,980
2022-07-07 2022-07-05 0.388 51,470 +0 0.00% 19,980
2022-07-06 2022-07-04 0.388 51,470 +0 0.00% 19,980
2022-07-05 2022-06-30 0.388 51,470 +0 0.00% 19,980
2022-07-04 2022-06-29 0.399 51,470 +0 0.00% 20,520
2022-06-30 2022-06-28 0.399 51,470 +0 0.00% 20,520
2022-06-29 2022-06-27 0.399 51,470 +0 0.00% 20,520
2022-06-28 2022-06-24 0.399 51,470 +0 0.00% 20,520
2022-06-27 2022-06-23 0.399 51,470 +0 0.00% 20,520
2022-06-24 2022-06-22 0.399 51,470 +0 0.00% 20,520
2022-06-23 2022-06-21 0.399 51,470 +0 0.00% 20,520
2022-06-22 2022-06-20 0.399 51,470 +0 0.00% 20,520
2022-06-21 2022-06-17 0.409 51,470 +0 0.00% 21,060
2022-06-20 2022-06-16 0.409 51,470 +0 0.00% 21,060
2022-06-17 2022-06-15 0.409 51,470 +0 0.00% 21,060
2022-06-16 2022-06-14 0.409 51,470 +0 0.00% 21,060
2022-06-15 2022-06-13 0.409 51,470 +0 0.00% 21,060
2022-06-14 2022-06-10 0.409 51,470 +0 0.00% 21,060
2022-06-13 2022-06-09 0.409 51,470 +0 0.00% 21,060
2022-06-10 2022-06-08 0.409 51,470 +0 0.00% 21,060
2022-06-09 2022-06-07 0.409 51,470 +0 0.00% 21,060
2022-06-08 2022-06-06 0.420 51,470 +0 0.00% 21,600
2022-06-07 2022-06-02 0.409 51,470 +0 0.00% 21,060
2022-06-06 2022-06-01 0.409 51,470 +0 0.00% 21,060
2022-06-02 2022-05-31 0.435 51,470 +0 0.00% 22,410
2022-06-01 2022-05-30 0.409 51,470 +0 0.00% 21,060
2022-05-31 2022-05-27 0.414 51,470 +0 0.00% 21,330
2022-05-30 2022-05-26 0.409 51,470 +0 0.00% 21,060
2022-05-27 2022-05-25 0.409 51,470 +0 0.00% 21,060
2022-05-26 2022-05-24 0.409 51,470 +0 0.00% 21,060
2022-05-25 2022-05-23 0.409 51,470 +0 0.00% 21,060
2022-05-24 2022-05-20 0.409 51,470 +0 0.00% 21,060
2022-05-23 2022-05-19 0.409 51,470 +0 0.00% 21,060
2022-05-20 2022-05-18 0.409 51,470 +0 0.00% 21,060
2022-05-19 2022-05-17 0.409 51,470 +0 0.00% 21,060
2022-05-18 2022-05-16 0.409 51,470 +0 0.00% 21,060
2022-05-17 2022-05-13 0.409 51,470 +0 0.00% 21,060
2022-05-16 2022-05-12 0.409 51,470 +0 0.00% 21,060
2022-05-13 2022-05-11 0.409 51,470 +0 0.00% 21,060
2022-05-12 2022-05-10 0.467 51,470 +0 0.00% 24,030
2022-05-11 2022-05-06 0.462 51,470 +0 0.00% 23,760
2022-05-10 2022-05-05 0.420 51,470 +0 0.00% 21,600
2022-05-06 2022-05-04 0.430 51,470 +0 0.00% 22,140
2022-05-05 2022-05-03 0.441 51,470 +0 0.00% 22,680
2022-05-04 2022-04-29 0.441 51,470 +0 0.00% 22,680
2022-05-03 2022-04-28 0.409 51,470 +0 0.00% 21,060
2022-04-29 2022-04-27 0.409 51,470 +0 0.00% 21,060
2022-04-28 2022-04-26 0.409 51,470 +0 0.00% 21,060
2022-04-27 2022-04-25 0.409 51,470 +0 0.00% 21,060
2022-04-26 2022-04-22 0.430 51,470 +0 0.00% 22,140
2022-04-25 2022-04-21 0.441 51,470 +0 0.00% 22,680
2022-04-22 2022-04-20 0.441 51,470 +0 0.00% 22,680
2022-04-21 2022-04-19 0.441 51,470 +0 0.00% 22,680
2022-04-20 2022-04-14 0.441 51,470 +0 0.00% 22,680
2022-04-19 2022-04-13 0.441 51,470 +0 0.00% 22,680
2022-04-14 2022-04-12 0.441 51,470 +0 0.00% 22,680
2022-04-13 2022-04-11 0.441 51,470 +0 0.00% 22,680
2022-04-12 2022-04-08 0.441 51,470 +0 0.00% 22,680
2022-04-11 2022-04-07 0.441 51,470 +0 0.00% 22,680
2022-04-08 2022-04-06 0.383 51,470 +0 0.00% 19,710
2022-04-07 2022-04-04 0.383 51,470 +0 0.00% 19,710
2022-04-06 2022-04-01 0.383 51,470 +0 0.00% 19,710
2022-04-04 2022-03-31 0.409 51,470 +0 0.00% 21,060
2022-04-01 2022-03-30 0.378 51,470 +0 0.00% 19,440
2022-03-31 2022-03-29 0.378 51,470 +0 0.00% 19,440
2022-03-30 2022-03-28 0.441 51,470 +0 0.00% 22,680
2022-03-29 2022-03-25 0.441 51,470 +0 0.00% 22,680
2022-03-28 2022-03-24 0.420 51,470 +0 0.00% 21,600
2022-03-25 2022-03-23 0.420 51,470 +0 0.00% 21,600
2022-03-24 2022-03-22 0.420 51,470 +0 0.00% 21,600
2022-03-23 2022-03-21 0.409 51,470 +0 0.00% 21,060
2022-03-22 2022-03-18 0.409 51,470 +0 0.00% 21,060
2022-03-21 2022-03-17 0.409 51,470 +0 0.00% 21,060
2022-03-18 2022-03-16 0.420 51,470 +0 0.00% 21,600
2022-03-17 2022-03-15 0.420 51,470 +0 0.00% 21,600
2022-03-16 2022-03-14 0.420 51,470 +0 0.00% 21,600
2022-03-15 2022-03-11 0.451 51,470 +0 0.00% 23,220
2022-03-14 2022-03-10 0.399 51,470 +0 0.00% 20,520
2022-03-11 2022-03-09 0.399 51,470 +0 0.00% 20,520
2022-03-10 2022-03-08 0.399 51,470 +0 0.00% 20,520
2022-03-09 2022-03-07 0.451 51,470 +0 0.00% 23,220
2022-03-08 2022-03-04 0.451 51,470 +0 0.00% 23,220
2022-03-07 2022-03-03 0.451 51,470 +0 0.00% 23,220
2022-03-04 2022-03-02 0.451 51,470 +0 0.00% 23,220
2022-03-03 2022-03-01 0.451 51,470 +0 0.00% 23,220
2022-03-02 2022-02-28 0.451 51,470 +0 0.00% 23,220
2022-03-01 2022-02-25 0.451 51,470 +0 0.00% 23,220
2022-02-28 2022-02-24 0.472 51,470 +0 0.00% 24,300
2022-02-25 2022-02-23 0.483 51,470 +0 0.00% 24,840
2022-02-24 2022-02-22 0.399 51,470 +0 0.00% 20,520
2022-02-23 2022-02-21 0.388 51,470 +0 0.00% 19,980
2022-02-22 2022-02-18 0.388 51,470 +0 0.00% 19,980
2022-02-21 2022-02-17 0.388 51,470 +0 0.00% 19,980
2022-02-18 2022-02-16 0.388 51,470 +0 0.00% 19,980
2022-02-17 2022-02-15 0.388 51,470 +0 0.00% 19,980
2022-02-16 2022-02-14 0.399 51,470 +0 0.00% 20,520
2022-02-15 2022-02-11 0.399 51,470 +0 0.00% 20,520
2022-02-14 2022-02-10 0.399 51,470 +0 0.00% 20,520
2022-02-11 2022-02-09 0.399 51,470 +0 0.00% 20,520
2022-02-10 2022-02-08 0.399 51,470 +0 0.00% 20,520
2022-02-09 2022-02-07 0.399 51,470 +0 0.00% 20,520
2022-02-08 2022-02-04 0.404 51,470 +0 0.00% 20,790
2022-02-07 2022-01-31 0.404 51,470 +0 0.00% 20,790
2022-02-04 2022-01-27 0.393 51,470 +0 0.00% 20,250
2022-01-28 2022-01-26 0.393 51,470 +0 0.00% 20,250
2022-01-27 2022-01-25 0.393 51,470 +0 0.00% 20,250
2022-01-26 2022-01-24 0.393 51,470 +0 0.00% 20,250
2022-01-25 2022-01-21 0.399 51,470 +0 0.00% 20,520
2022-01-24 2022-01-20 0.399 51,470 +0 0.00% 20,520
2022-01-21 2022-01-19 0.399 51,470 +0 0.00% 20,520
2022-01-20 2022-01-18 0.367 51,470 +0 0.00% 18,900
2022-01-19 2022-01-17 0.367 51,470 +0 0.00% 18,900
2022-01-18 2022-01-14 0.367 51,470 +0 0.00% 18,900
2022-01-17 2022-01-13 0.357 51,470 +0 0.00% 18,360
2022-01-14 2022-01-12 0.399 51,470 +0 0.00% 20,520
2022-01-13 2022-01-11 0.399 51,470 +0 0.00% 20,520
2022-01-12 2022-01-10 0.399 51,470 +0 0.00% 20,520
2022-01-11 2022-01-07 0.388 51,470 +0 0.00% 19,980
2022-01-10 2022-01-06 0.388 51,470 +0 0.00% 19,980
2022-01-07 2022-01-05 0.388 51,470 +0 0.00% 19,980
2022-01-06 2022-01-04 0.404 51,470 +0 0.00% 20,790
2022-01-05 2022-01-03 0.409 51,470 +0 0.00% 21,060
2022-01-04 2021-12-31 0.409 51,470 +0 0.00% 21,060
2022-01-03 2021-12-29 0.409 51,470 +0 0.00% 21,060
2021-12-30 2021-12-28 0.409 51,470 +0 0.00% 21,060
2021-12-29 2021-12-24 0.409 51,470 +0 0.00% 21,060
2021-12-28 2021-12-22 0.409 51,470 +0 0.00% 21,060
2021-12-23 2021-12-21 0.409 51,470 +0 0.00% 21,060
2021-12-22 2021-12-20 0.462 51,470 +0 0.00% 23,760
2021-12-21 2021-12-17 0.462 51,470 +0 0.00% 23,760
2021-12-20 2021-12-16 0.462 51,470 +0 0.00% 23,760
2021-12-17 2021-12-15 0.462 51,470 +0 0.00% 23,760
2021-12-16 2021-12-14 0.462 51,470 +0 0.00% 23,760
2021-12-15 2021-12-13 0.451 51,470 +0 0.00% 23,220
2021-12-14 2021-12-10 0.504 51,470 +0 0.00% 25,920
2021-12-13 2021-12-09 0.504 51,470 +0 0.00% 25,920
2021-12-10 2021-12-08 0.504 51,470 +0 0.00% 25,920
2021-12-09 2021-12-07 0.504 51,470 +0 0.00% 25,920
2021-12-08 2021-12-06 0.504 51,470 +0 0.00% 25,920
2021-12-07 2021-12-03 0.504 51,470 +0 0.00% 25,920
2021-12-06 2021-12-02 0.504 51,470 +0 0.00% 25,920
2021-12-03 2021-12-01 0.504 51,470 +0 0.00% 25,920
2021-12-02 2021-11-30 0.504 51,470 +0 0.00% 25,920
2021-12-01 2021-11-29 0.504 51,470 +0 0.00% 25,920
2021-11-30 2021-11-26 0.504 51,470 +0 0.00% 25,920
2021-11-29 2021-11-25 0.504 51,470 +0 0.00% 25,920
2021-11-26 2021-11-24 0.504 51,470 +0 0.00% 25,920
2021-11-25 2021-11-23 0.504 51,470 +0 0.00% 25,920
2021-11-24 2021-11-22 0.504 51,470 +0 0.00% 25,920
2021-11-23 2021-11-19 0.504 51,470 +0 0.00% 25,920
2021-11-22 2021-11-18 0.504 51,470 +0 0.00% 25,920
2021-11-19 2021-11-17 0.504 51,470 +0 0.00% 25,920
2021-11-18 2021-11-16 0.504 51,470 +0 0.00% 25,920
2021-11-17 2021-11-15 0.504 51,470 +0 0.00% 25,920
2021-11-16 2021-11-12 0.504 51,470 +0 0.00% 25,920
2021-11-15 2021-11-11 0.483 51,470 +0 0.00% 24,840
2021-11-12 2021-11-10 0.525 51,470 +0 0.00% 27,000
2021-11-11 2021-11-09 0.546 51,470 +0 0.00% 28,080
2021-11-10 2021-11-08 0.546 51,470 +0 0.00% 28,080
2021-11-09 2021-11-05 0.567 51,470 +0 0.00% 29,160
2021-11-08 2021-11-04 0.514 51,470 +0 0.00% 26,460
2021-11-05 2021-11-03 0.514 51,470 +0 0.00% 26,460
2021-11-04 2021-11-02 0.514 51,470 +0 0.00% 26,460
2021-11-03 2021-11-01 0.514 51,470 +0 0.00% 26,460
2021-11-02 2021-10-29 0.472 51,470 +0 0.00% 24,300
2021-11-01 2021-10-28 0.472 51,470 +0 0.00% 24,300
2021-10-29 2021-10-27 0.414 51,470 +0 0.00% 21,330
2021-10-28 2021-10-26 0.414 51,470 +0 0.00% 21,330
2021-10-27 2021-10-25 0.414 51,470 +0 0.00% 21,330
2021-10-26 2021-10-22 0.414 51,470 +0 0.00% 21,330
2021-10-25 2021-10-21 0.472 51,470 +0 0.00% 24,300
2021-10-22 2021-10-20 0.472 51,470 +0 0.00% 24,300
2021-10-21 2021-10-19 0.441 51,470 +0 0.00% 22,680
2021-10-20 2021-10-18 0.441 51,470 +0 0.00% 22,680
2021-10-19 2021-10-15 0.441 51,470 +0 0.00% 22,680
2021-10-18 2021-10-12 0.441 51,470 +0 0.00% 22,680
2021-10-15 2021-10-11 0.441 51,470 +0 0.00% 22,680
2021-10-12 2021-10-08 0.462 51,470 +0 0.00% 23,760
2021-10-11 2021-10-07 0.462 51,470 +0 0.00% 23,760
2021-10-08 2021-10-06 0.462 51,470 +0 0.00% 23,760
2021-10-07 2021-10-05 0.462 51,470 +0 0.00% 23,760
2021-10-06 2021-10-04 0.462 51,470 +0 0.00% 23,760
2021-10-05 2021-09-30 0.462 51,470 +0 0.00% 23,760
2021-10-04 2021-09-29 0.462 51,470 +0 0.00% 23,760
2021-09-30 2021-09-28 0.462 51,470 +0 0.00% 23,760
2021-09-29 2021-09-27 0.462 51,470 +0 0.00% 23,760
2021-09-28 2021-09-24 0.462 51,470 +0 0.00% 23,760
2021-09-27 2021-09-23 0.472 51,470 +0 0.00% 24,300
2021-09-24 2021-09-21 0.472 51,470 +0 0.00% 24,300
2021-09-23 2021-09-20 0.472 51,470 +0 0.00% 24,300
2021-09-21 2021-09-17 0.472 51,470 +0 0.00% 24,300
2021-09-20 2021-09-16 0.472 51,470 +0 0.00% 24,300
2021-09-17 2021-09-15 0.399 51,470 +0 0.00% 20,520
2021-09-16 2021-09-14 0.420 51,470 +0 0.00% 21,600
2021-09-15 2021-09-13 0.420 51,470 +0 0.00% 21,600
2021-09-14 2021-09-10 0.420 51,470 +0 0.00% 21,600
2021-09-13 2021-09-09 0.420 51,470 +0 0.00% 21,600
2021-09-10 2021-09-08 0.420 51,470 +0 0.00% 21,600
2021-09-09 2021-09-07 0.420 51,470 +0 0.00% 21,600
2021-09-08 2021-09-06 0.420 51,470 +0 0.00% 21,600
2021-09-07 2021-09-03 0.420 51,470 +0 0.00% 21,600
2021-09-06 2021-09-02 0.441 51,470 +0 0.00% 22,680
2021-09-03 2021-09-01 0.441 51,470 +0 0.00% 22,680
2021-09-02 2021-08-31 0.441 51,470 +0 0.00% 22,680
2021-09-01 2021-08-30 0.420 51,470 +0 0.00% 21,600
2021-08-31 2021-08-27 0.472 51,470 +0 0.00% 24,300
2021-08-30 2021-08-26 0.472 51,470 +0 0.00% 24,300
2021-08-27 2021-08-25 0.472 51,470 +0 0.00% 24,300
2021-08-26 2021-08-24 0.420 51,470 +0 0.00% 21,600
2021-08-25 2021-08-23 0.420 51,470 +0 0.00% 21,600
2021-08-24 2021-08-20 0.420 51,470 +0 0.00% 21,600
2021-08-23 2021-08-19 0.420 51,470 +0 0.00% 21,600
2021-08-20 2021-08-18 0.430 51,470 +0 0.00% 22,140
2021-08-19 2021-08-17 0.430 51,470 +0 0.00% 22,140
2021-08-18 2021-08-16 0.430 51,470 +0 0.00% 22,140
2021-08-17 2021-08-13 0.430 51,470 +0 0.00% 22,140
2021-08-16 2021-08-12 0.435 51,470 +0 0.00% 22,410
2021-08-13 2021-08-11 0.435 51,470 +0 0.00% 22,410
2021-08-12 2021-08-10 0.435 51,470 +0 0.00% 22,410
2021-08-11 2021-08-09 0.483 51,470 +0 0.00% 24,840
2021-08-10 2021-08-06 0.483 51,470 +0 0.00% 24,840
2021-08-09 2021-08-05 0.483 51,470 +0 0.00% 24,840
2021-08-06 2021-08-04 0.577 51,470 +0 0.00% 29,700
2021-08-05 2021-08-03 0.577 51,470 +0 0.00% 29,700
2021-08-04 2021-08-02 0.577 51,470 +0 0.00% 29,700
2021-08-03 2021-07-30 0.577 51,470 +0 0.00% 29,700
2021-08-02 2021-07-29 0.577 51,470 +0 0.00% 29,700
2021-07-30 2021-07-28 0.577 51,470 +0 0.00% 29,700
2021-07-29 2021-07-27 0.577 51,470 +0 0.00% 29,700
2021-07-28 2021-07-26 0.588 51,470 +0 0.00% 30,240
2021-07-27 2021-07-23 0.588 51,470 +0 0.00% 30,240
2021-07-26 2021-07-22 0.588 51,470 +0 0.00% 30,240
2021-07-23 2021-07-21 0.588 51,470 +0 0.00% 30,240
2021-07-22 2021-07-20 0.577 51,470 +0 0.00% 29,700
2021-07-21 2021-07-19 0.577 51,470 +0 0.00% 29,700
2021-07-20 2021-07-16 0.577 51,470 +0 0.00% 29,700
2021-07-19 2021-07-15 0.577 51,470 +0 0.00% 29,700
2021-07-16 2021-07-14 0.577 51,470 +0 0.00% 29,700
2021-07-15 2021-07-13 0.577 51,470 +0 0.00% 29,700
2021-07-14 2021-07-12 0.588 51,470 +0 0.00% 30,240
2021-07-13 2021-07-09 0.577 51,470 +0 0.00% 29,700
2021-07-12 2021-07-08 0.577 51,470 +0 0.00% 29,700
2021-07-09 2021-07-07 0.577 51,470 +0 0.00% 29,700
2021-07-08 2021-07-06 0.577 51,470 +0 0.00% 29,700
2021-07-07 2021-07-05 0.577 51,470 +0 0.00% 29,700
2021-07-06 2021-07-02 0.577 51,470 +0 0.00% 29,700
2021-07-05 2021-06-30 0.577 51,470 +0 0.00% 29,700
2021-07-02 2021-06-29 0.577 51,470 +0 0.00% 29,700
2021-06-30 2021-06-28 0.577 51,470 +0 0.00% 29,700
2021-06-29 2021-06-25 0.577 51,470 +0 0.00% 29,700
2021-06-28 2021-06-24 0.577 51,470 +0 0.00% 29,700
2021-06-25 2021-06-23 0.577 51,470 +0 0.00% 29,700
2021-06-24 2021-06-22 0.588 51,470 +0 0.00% 30,240
2021-06-23 2021-06-21 0.577 51,470 +0 0.00% 29,700
2021-06-22 2021-06-18 0.577 51,470 +0 0.00% 29,700
2021-06-21 2021-06-17 0.588 51,470 +0 0.00% 30,240
2021-06-18 2021-06-16 0.577 51,470 +0 0.00% 29,700
2021-06-17 2021-06-15 0.577 51,470 +0 0.00% 29,700
2021-06-16 2021-06-11 0.577 51,470 +0 0.00% 29,700
2021-06-15 2021-06-10 0.577 51,470 +0 0.00% 29,700
2021-06-11 2021-06-09 0.577 51,470 +0 0.00% 29,700
2021-06-10 2021-06-08 0.577 51,470 +0 0.00% 29,700
2021-06-09 2021-06-07 0.577 51,470 +0 0.00% 29,700
2021-06-08 2021-06-04 0.588 51,470 +0 0.00% 30,240
2021-06-07 2021-06-03 0.588 51,470 +0 0.00% 30,240
2021-06-04 2021-06-02 0.588 51,470 +0 0.00% 30,240
2021-06-03 2021-06-01 0.588 51,470 +0 0.00% 30,240
2021-06-02 2021-05-31 0.588 51,470 +0 0.00% 30,240
2021-06-01 2021-05-28 0.577 51,470 +0 0.00% 29,700
2021-05-31 2021-05-27 0.577 51,470 +0 0.00% 29,700
2021-05-28 2021-05-26 0.577 51,470 +0 0.00% 29,700
2021-05-27 2021-05-25 0.577 51,470 +0 0.00% 29,700
2021-05-26 2021-05-24 0.577 51,470 +0 0.00% 29,700
2021-05-25 2021-05-21 0.577 51,470 +0 0.00% 29,700
2021-05-24 2021-05-20 0.577 51,470 +0 0.00% 29,700
2021-05-21 2021-05-18 0.588 51,470 +0 0.00% 30,240
2021-05-20 2021-05-17 0.588 51,470 +0 0.00% 30,240
2021-05-18 2021-05-14 0.588 51,470 +0 0.00% 30,240
2021-05-17 2021-05-13 0.588 51,470 +0 0.00% 30,240
2021-05-14 2021-05-12 0.588 51,470 +0 0.00% 30,240
2021-05-13 2021-05-11 0.577 51,470 +0 0.00% 29,700
2021-05-12 2021-05-10 0.577 51,470 +0 0.00% 29,700
2021-05-11 2021-05-07 0.588 51,470 +0 0.00% 30,240
2021-05-10 2021-05-06 0.588 51,470 +0 0.00% 30,240
2021-05-07 2021-05-05 0.588 51,470 +0 0.00% 30,240
2021-05-06 2021-05-04 0.588 51,470 +0 0.00% 30,240
2021-05-05 2021-05-03 0.588 51,470 +0 0.00% 30,240
2021-05-04 2021-04-30 0.588 51,470 +0 0.00% 30,240
2021-05-03 2021-04-29 0.588 51,470 +0 0.00% 30,240
2021-04-30 2021-04-28 0.588 51,470 +0 0.00% 30,240
2021-04-29 2021-04-27 0.588 51,470 +0 0.00% 30,240
2021-04-28 2021-04-26 0.588 51,470 +0 0.00% 30,240
2021-04-27 2021-04-23 0.588 51,470 +0 0.00% 30,240
2021-04-26 2021-04-22 0.588 51,470 +0 0.00% 30,240
2021-04-23 2021-04-21 0.577 51,470 +0 0.00% 29,700
2021-04-22 2021-04-20 0.588 51,470 +0 0.00% 30,240
2021-04-21 2021-04-19 0.577 51,470 +0 0.00% 29,700
2021-04-20 2021-04-16 0.577 51,470 +0 0.00% 29,700
2021-04-19 2021-04-15 0.588 51,470 +0 0.00% 30,240
2021-04-16 2021-04-14 0.577 51,470 +0 0.00% 29,700
2021-04-15 2021-04-13 0.588 51,470 +0 0.00% 30,240
2021-04-14 2021-04-12 0.577 51,470 +0 0.00% 29,700
2021-04-13 2021-04-09 0.577 51,470 +0 0.00% 29,700
2021-04-12 2021-04-08 0.577 51,470 +0 0.00% 29,700
2021-04-09 2021-04-07 0.577 51,470 +0 0.00% 29,700
2021-04-08 2021-04-01 0.567 51,470 +0 0.00% 29,160
2021-04-07 2021-03-31 0.577 51,470 +0 0.00% 29,700
2021-04-01 2021-03-30 0.588 51,470 +0 0.00% 30,240
2021-03-31 2021-03-29 0.588 51,470 +0 0.00% 30,240
2021-03-30 2021-03-26 0.577 51,470 +0 0.00% 29,700
2021-03-29 2021-03-25 0.577 51,470 +0 0.00% 29,700
2021-03-26 2021-03-24 0.588 51,470 +0 0.00% 30,240
2021-03-25 2021-03-23 0.588 51,470 +0 0.00% 30,240
2021-03-24 2021-03-22 0.577 51,470 +0 0.00% 29,700
2021-03-23 2021-03-19 0.577 51,470 +0 0.00% 29,700
2021-03-22 2021-03-18 0.598 51,470 +0 0.00% 30,780
2021-03-19 2021-03-17 0.598 51,470 +0 0.00% 30,780
2021-03-18 2021-03-16 0.598 51,470 +0 0.00% 30,780
2021-03-17 2021-03-15 0.598 51,470 +0 0.00% 30,780
2021-03-16 2021-03-12 0.598 51,470 +0 0.00% 30,780
2021-03-15 2021-03-11 0.619 51,470 +0 0.00% 31,860
2021-03-12 2021-03-10 0.577 51,470 +0 0.00% 29,700
2021-03-11 2021-03-09 0.577 51,470 +0 0.00% 29,700
2021-03-10 2021-03-08 0.577 51,470 +0 0.00% 29,700
2021-03-09 2021-03-05 0.588 51,470 +0 0.00% 30,240
2021-03-08 2021-03-04 0.577 51,470 +0 0.00% 29,700
2021-03-05 2021-03-03 0.598 51,470 +0 0.00% 30,780
2021-03-04 2021-03-02 0.609 51,470 +0 0.00% 31,320
2021-03-03 2021-03-01 0.588 51,470 +0 0.00% 30,240
2021-03-02 2021-02-26 0.588 51,470 +0 0.00% 30,240
2021-03-01 2021-02-25 0.598 51,470 +0 0.00% 30,780
2021-02-26 2021-02-24 0.577 51,470 +0 0.00% 29,700
2021-02-25 2021-02-23 0.588 51,470 +0 0.00% 30,240
2021-02-24 2021-02-22 0.577 51,470 +0 0.00% 29,700
2021-02-23 2021-02-19 0.588 51,470 +0 0.00% 30,240
2021-02-22 2021-02-18 0.577 51,470 +0 0.00% 29,700
2021-02-19 2021-02-17 0.588 51,470 +0 0.00% 30,240
2021-02-18 2021-02-16 0.588 51,470 +0 0.00% 30,240
2021-02-17 2021-02-11 0.588 51,470 +0 0.00% 30,240
2021-02-16 2021-02-09 0.588 51,470 +0 0.00% 30,240
2021-02-10 2021-02-08 0.588 51,470 +0 0.00% 30,240
2021-02-09 2021-02-05 0.577 51,470 +0 0.00% 29,700
2021-02-08 2021-02-04 0.588 51,470 +0 0.00% 30,240
2021-02-05 2021-02-03 0.577 51,470 +0 0.00% 29,700
2021-02-04 2021-02-02 0.577 51,470 +0 0.00% 29,700
2021-02-03 2021-02-01 0.577 51,470 +0 0.00% 29,700
2021-02-02 2021-01-29 0.598 51,470 +0 0.00% 30,780
2021-02-01 2021-01-28 0.609 51,470 +0 0.00% 31,320
2021-01-29 2021-01-27 0.588 51,470 +0 0.00% 30,240
2021-01-28 2021-01-26 0.577 51,470 +0 0.00% 29,700
2021-01-27 2021-01-25 0.577 51,470 +0 0.00% 29,700
2021-01-26 2021-01-22 0.577 51,470 +0 0.00% 29,700
2021-01-25 2021-01-21 0.588 51,470 +0 0.00% 30,240
2021-01-22 2021-01-20 0.588 51,470 +0 0.00% 30,240
2021-01-21 2021-01-19 0.577 51,470 +0 0.00% 29,700
2021-01-20 2021-01-18 0.577 51,470 +0 0.00% 29,700
2021-01-19 2021-01-15 0.588 51,470 +0 0.00% 30,240
2021-01-18 2021-01-14 0.588 51,470 +0 0.00% 30,240
2021-01-15 2021-01-13 0.577 51,470 +0 0.00% 29,700
2021-01-14 2021-01-12 0.577 51,470 +0 0.00% 29,700
2021-01-13 2021-01-11 0.577 51,470 +0 0.00% 29,700
2021-01-12 2021-01-08 0.588 51,470 +0 0.00% 30,240
2021-01-11 2021-01-07 0.588 51,470 +0 0.00% 30,240
2021-01-08 2021-01-06 0.609 51,470 +0 0.00% 31,320
2021-01-07 2021-01-05 0.609 51,470 +0 0.00% 31,320
2021-01-06 2021-01-04 0.609 51,470 +0 0.00% 31,320
2021-01-05 2020-12-31 0.609 51,470 +0 0.00% 31,320
2021-01-04 2020-12-29 0.609 51,470 +0 0.00% 31,320
2020-12-30 2020-12-28 0.598 51,470 +0 0.00% 30,780
2020-12-29 2020-12-24 0.588 51,470 +0 0.00% 30,240
2020-12-28 2020-12-22 0.609 51,470 +0 0.00% 31,320
2020-12-23 2020-12-21 0.577 51,470 +0 0.00% 29,700
2020-12-22 2020-12-18 0.577 51,470 +0 0.00% 29,700
2020-12-21 2020-12-17 0.577 51,470 +0 0.00% 29,700
2020-12-18 2020-12-16 0.577 51,470 +0 0.00% 29,700
2020-12-17 2020-12-15 0.577 51,470 +0 0.00% 29,700
2020-12-16 2020-12-14 0.577 51,470 +0 0.00% 29,700
2020-12-15 2020-12-11 0.577 51,470 +0 0.00% 29,700
2020-12-14 2020-12-10 0.577 51,470 +0 0.00% 29,700
2020-12-11 2020-12-09 0.588 51,470 +0 0.00% 30,240
2020-12-10 2020-12-08 0.588 51,470 +0 0.00% 30,240
2020-12-09 2020-12-07 0.577 51,470 +0 0.00% 29,700
2020-12-08 2020-12-04 0.577 51,470 +0 0.00% 29,700
2020-12-07 2020-12-03 0.577 51,470 +0 0.00% 29,700
2020-12-04 2020-12-02 0.588 51,470 +0 0.00% 30,240
2020-12-03 2020-12-01 0.588 51,470 +0 0.00% 30,240
2020-12-02 2020-11-30 0.588 51,470 +0 0.00% 30,240
2020-12-01 2020-11-27 0.577 51,470 +0 0.00% 29,700
2020-11-30 2020-11-26 0.588 51,470 +0 0.00% 30,240
2020-11-27 2020-11-25 0.588 51,470 +0 0.00% 30,240
2020-11-26 2020-11-24 0.577 51,470 +0 0.00% 29,700
2020-11-25 2020-11-23 0.577 51,470 +0 0.00% 29,700
2020-11-24 2020-11-20 0.598 51,470 +0 0.00% 30,780
2020-11-23 2020-11-19 0.577 51,470 +0 0.00% 29,700
2020-11-20 2020-11-18 0.598 51,470 +0 0.00% 30,780
2020-11-19 2020-11-17 0.577 51,470 +0 0.00% 29,700
2020-11-18 2020-11-16 0.577 51,470 +0 0.00% 29,700
2020-11-17 2020-11-13 0.609 51,470 +0 0.00% 31,320
2020-11-16 2020-11-12 0.609 51,470 +0 0.00% 31,320
2020-11-13 2020-11-11 0.609 51,470 +0 0.00% 31,320
2020-11-12 2020-11-10 0.609 51,470 +0 0.00% 31,320
2020-11-11 2020-11-09 0.609 51,470 +0 0.00% 31,320
2020-11-10 2020-11-06 0.609 51,470 +0 0.00% 31,320
2020-11-09 2020-11-05 0.609 51,470 +0 0.00% 31,320
2020-11-06 2020-11-04 0.609 51,470 +0 0.00% 31,320
2020-11-05 2020-11-03 0.609 51,470 +0 0.00% 31,320
2020-11-04 2020-11-02 0.609 51,470 +0 0.00% 31,320
2020-11-03 2020-10-30 0.567 51,470 +0 0.00% 29,160
2020-11-02 2020-10-29 0.577 51,470 +0 0.00% 29,700
2020-10-30 2020-10-28 0.588 51,470 +0 0.00% 30,240
2020-10-29 2020-10-27 0.588 51,470 +0 0.00% 30,240
2020-10-28 2020-10-23 0.609 51,470 +0 0.00% 31,320
2020-10-27 2020-10-22 0.588 51,470 +0 0.00% 30,240
2020-10-23 2020-10-21 0.588 51,470 +0 0.00% 30,240
2020-10-22 2020-10-20 0.577 51,470 +0 0.00% 29,700
2020-10-21 2020-10-19 0.577 51,470 +0 0.00% 29,700
2020-10-20 2020-10-16 0.577 51,470 +0 0.00% 29,700
2020-10-19 2020-10-15 0.567 51,470 +0 0.00% 29,160
2020-10-16 2020-10-14 0.588 51,470 +0 0.00% 30,240
2020-10-15 2020-10-12 0.525 51,470 +0 0.00% 27,000
2020-10-14 2020-10-09 0.546 51,470 +0 0.00% 28,080
2020-10-12 2020-10-08 0.525 51,470 +0 0.00% 27,000
2020-10-09 2020-10-07 0.525 51,470 +0 0.00% 27,000
2020-10-08 2020-10-06 0.525 51,470 +0 0.00% 27,000
2020-10-07 2020-10-05 0.546 51,470 +0 0.00% 28,080
2020-10-06 2020-09-30 0.525 51,470 +0 0.00% 27,000
2020-10-05 2020-09-29 0.525 51,470 +0 0.00% 27,000
2020-09-30 2020-09-28 0.498 51,470 +0 0.00% 25,650
2020-09-29 2020-09-25 0.525 51,470 +0 0.00% 27,000
2020-09-28 2020-09-24 0.525 51,470 +0 0.00% 27,000
2020-09-25 2020-09-23 0.525 51,470 +0 0.00% 27,000
2020-09-24 2020-09-22 0.546 51,470 +0 0.00% 28,080
2020-09-23 2020-09-21 0.556 51,470 +0 0.00% 28,620
2020-09-22 2020-09-18 0.525 51,470 +0 0.00% 27,000
2020-09-21 2020-09-17 0.525 51,470 +0 0.00% 27,000
2020-09-18 2020-09-16 0.535 51,470 +0 0.00% 27,540
2020-09-17 2020-09-15 0.556 51,470 +0 0.00% 28,620
2020-09-16 2020-09-14 0.556 51,470 +0 0.00% 28,620
2020-09-15 2020-09-11 0.525 51,470 +0 0.00% 27,000
2020-09-14 2020-09-10 0.567 51,470 +0 0.00% 29,160
2020-09-11 2020-09-09 0.546 51,470 +0 0.00% 28,080
2020-09-10 2020-09-08 0.556 51,470 +0 0.00% 28,620
2020-09-09 2020-09-07 0.577 51,470 +0 0.00% 29,700
2020-09-08 2020-09-04 0.525 51,470 +0 0.00% 27,000
2020-09-07 2020-09-03 0.525 51,470 +0 0.00% 27,000
2020-09-04 2020-09-02 0.535 51,470 +0 0.00% 27,540
2020-09-03 2020-09-01 0.567 51,470 +0 0.00% 29,160
2020-09-02 2020-08-31 0.535 51,470 +0 0.00% 27,540
2020-09-01 2020-08-28 0.525 51,470 +0 0.00% 27,000
2020-08-31 2020-08-27 0.535 51,470 +0 0.00% 27,540
2020-08-28 2020-08-26 0.546 51,470 +0 0.00% 28,080
2020-08-27 2020-08-25 0.525 51,470 +0 0.00% 27,000
2020-08-26 2020-08-24 0.546 51,470 +0 0.00% 28,080
2020-08-25 2020-08-21 0.546 51,470 +0 0.00% 28,080
2020-08-24 2020-08-20 0.525 51,470 +0 0.00% 27,000
2020-08-21 2020-08-19 0.483 51,470 +0 0.00% 24,840
2020-08-20 2020-08-18 0.504 51,470 +0 0.00% 25,920
2020-08-19 2020-08-17 0.477 51,470 +0 0.00% 24,570
2020-08-18 2020-08-14 0.477 51,470 +0 0.00% 24,570
2020-08-17 2020-08-13 0.477 51,470 +0 0.00% 24,570
2020-08-14 2020-08-12 0.477 51,470 +0 0.00% 24,570
2020-08-13 2020-08-11 0.498 51,470 +0 0.00% 25,650
2020-08-12 2020-08-10 0.504 51,470 +0 0.00% 25,920
2020-08-11 2020-08-07 0.472 51,470 +0 0.00% 24,300
2020-08-10 2020-08-06 0.472 51,470 +0 0.00% 24,300
2020-08-07 2020-08-05 0.483 51,470 +0 0.00% 24,840
2020-08-06 2020-08-04 0.483 51,470 +0 0.00% 24,840
2020-08-05 2020-08-03 0.483 51,470 +0 0.00% 24,840
2020-08-04 2020-07-31 0.519 51,470 +0 0.00% 26,730
2020-08-03 2020-07-30 0.514 51,470 +0 0.00% 26,460
2020-07-31 2020-07-29 0.472 51,470 +0 0.00% 24,300
2020-07-30 2020-07-28 0.441 51,470 +0 0.00% 22,680
2020-07-29 2020-07-27 0.441 51,470 +0 0.00% 22,680
2020-07-28 2020-07-24 0.420 51,470 +0 0.00% 21,600
2020-07-27 2020-07-23 0.399 51,470 +0 0.00% 20,520
2020-07-24 2020-07-22 0.351 51,470 +0 0.00% 18,090
2020-07-23 2020-07-21 0.351 51,470 +0 0.00% 18,090
2020-07-22 2020-07-20 0.399 51,470 +0 0.00% 20,520
2020-07-21 2020-07-17 0.367 51,470 +0 0.00% 18,900
2020-07-20 2020-07-16 0.367 51,470 +0 0.00% 18,900
2020-07-17 2020-07-15 0.341 51,470 +0 0.00% 17,550
2020-07-16 2020-07-14 0.367 51,470 +0 0.00% 18,900
2020-07-15 2020-07-13 0.362 51,470 +0 0.00% 18,630
2020-07-14 2020-07-10 0.310 51,470 +0 0.00% 15,930
2020-07-13 2020-07-09 0.315 51,470 +0 0.00% 16,200
2020-07-10 2020-07-08 0.268 51,470 +0 0.00% 13,770
2020-07-09 2020-07-07 0.315 51,470 +0 0.00% 16,200
2020-07-08 2020-07-06 0.320 51,470 +0 0.00% 16,470
2020-07-07 2020-07-03 0.320 51,470 +0 0.00% 16,470
2020-07-06 2020-07-02 0.310 51,470 +0 0.00% 15,930
2020-07-03 2020-06-30 0.273 51,470 +0 0.00% 14,040
2020-07-02 2020-06-29 0.273 51,470 +0 0.00% 14,040
2020-06-30 2020-06-26 0.273 51,470 +0 0.00% 14,040
2020-06-29 2020-06-24 0.243 51,470 +0 0.00% 12,528
2020-06-26 2020-06-23 0.243 51,470 +0 0.00% 12,528
2020-06-24 2020-06-22 0.273 51,470 +0 0.00% 14,040
2020-06-23 2020-06-19 0.294 51,470 +0 0.00% 15,120
2020-06-22 2020-06-18 0.315 51,470 +0 0.00% 16,200
2020-06-19 2020-06-17 0.299 51,470 +0 0.00% 15,390
2020-06-18 2020-06-16 0.231 51,470 +0 0.00% 11,880
2020-06-17 2020-06-15 0.231 51,470 +0 0.00% 11,880
2020-06-16 2020-06-12 0.241 51,470 +0 0.00% 12,420
2020-06-15 2020-06-11 0.259 51,470 +0 0.00% 13,338
2020-06-12 2020-06-10 0.260 51,470 +0 0.00% 13,392
2020-06-11 2020-06-09 0.231 51,470 +0 0.00% 11,880
2020-06-10 2020-06-08 0.231 51,470 +0 0.00% 11,880
2020-06-09 2020-06-05 0.231 51,470 +0 0.00% 11,880
2020-06-08 2020-06-04 0.231 51,470 +0 0.00% 11,880
2020-06-05 2020-06-03 0.213 51,470 +0 0.00% 10,962
2020-06-04 2020-06-02 0.210 51,470 +0 0.00% 10,800
2020-06-03 2020-06-01 0.220 51,470 +0 0.00% 11,340
2020-06-02 2020-05-29 0.231 51,470 +0 0.00% 11,880
2020-06-01 2020-05-28 0.231 51,470 +0 0.00% 11,880
2020-05-29 2020-05-27 0.231 51,470 +0 0.00% 11,880
2020-05-28 2020-05-26 0.231 51,470 +0 0.00% 11,880
2020-05-27 2020-05-25 0.223 51,470 +0 0.00% 11,502
2020-05-26 2020-05-22 0.223 51,470 +0 0.00% 11,502
2020-05-25 2020-05-21 0.223 51,470 +0 0.00% 11,502
2020-05-22 2020-05-20 0.223 51,470 +0 0.00% 11,502
2020-05-21 2020-05-19 0.226 51,470 +0 0.00% 11,610
2020-05-20 2020-05-18 0.236 51,470 +0 0.00% 12,150
2020-05-19 2020-05-15 0.220 51,470 +0 0.00% 11,340
2020-05-18 2020-05-14 0.220 51,470 +0 0.00% 11,340
2020-05-15 2020-05-13 0.220 51,470 +0 0.00% 11,340
2020-05-14 2020-05-12 0.220 51,470 +0 0.00% 11,340
2020-05-13 2020-05-11 0.241 51,470 +0 0.00% 12,420
2020-05-12 2020-05-08 0.210 51,470 +0 0.00% 10,800
2020-05-11 2020-05-07 0.210 51,470 +0 0.00% 10,800
2020-05-08 2020-05-06 0.240 51,470 +0 0.00% 12,366
2020-05-07 2020-05-05 0.240 51,470 +0 0.00% 12,366
2020-05-06 2020-05-04 0.220 51,470 +0 0.00% 11,340
2020-05-05 2020-04-29 0.210 51,470 +0 0.00% 10,800
2020-05-04 2020-04-28 0.210 51,470 +0 0.00% 10,800
2020-04-29 2020-04-27 0.210 51,470 +0 0.00% 10,800
2020-04-28 2020-04-24 0.210 51,470 +0 0.00% 10,800
2020-04-27 2020-04-23 0.210 51,470 +0 0.00% 10,800
2020-04-24 2020-04-22 0.210 51,470 +0 0.00% 10,800
2020-04-23 2020-04-21 0.210 51,470 +0 0.00% 10,800
2020-04-22 2020-04-20 0.210 51,470 +0 0.00% 10,800
2020-04-21 2020-04-17 0.210 51,470 +0 0.00% 10,800
2020-04-20 2020-04-16 0.210 51,470 +0 0.00% 10,800
2020-04-17 2020-04-15 0.210 51,470 +0 0.00% 10,800
2020-04-16 2020-04-14 0.221 51,470 +0 0.00% 11,394
2020-04-15 2020-04-09 0.212 51,470 +0 0.00% 10,908
2020-04-14 2020-04-08 0.211 51,470 +0 0.00% 10,854
2020-04-09 2020-04-07 0.219 51,470 +0 0.00% 11,286
2020-04-08 2020-04-06 0.219 51,470 +0 0.00% 11,286
2020-04-07 2020-04-03 0.219 51,470 +0 0.00% 11,286
2020-04-06 2020-04-02 0.219 51,470 +0 0.00% 11,286
2020-04-03 2020-04-01 0.220 51,470 +0 0.00% 11,340
2020-04-02 2020-03-31 0.248 51,470 +0 0.00% 12,744
2020-04-01 2020-03-30 0.243 51,470 +0 0.00% 12,528
2020-03-31 2020-03-27 0.243 51,470 +0 0.00% 12,528
2020-03-30 2020-03-26 0.273 51,470 +0 0.00% 14,040
2020-03-27 2020-03-25 0.273 51,470 +0 0.00% 14,040
2020-03-26 2020-03-24 0.254 51,470 +0 0.00% 13,068
2020-03-25 2020-03-23 0.254 51,470 +0 0.00% 13,068
2020-03-24 2020-03-20 0.216 51,470 +0 0.00% 11,124
2020-03-23 2020-03-19 0.216 51,470 +0 0.00% 11,124
2020-03-20 2020-03-18 0.215 51,470 +0 0.00% 11,070
2020-03-19 2020-03-17 0.222 51,470 +0 0.00% 11,448
2020-03-18 2020-03-16 0.222 51,470 +0 0.00% 11,448
2020-03-17 2020-03-13 0.221 51,470 +0 0.00% 11,394
2020-03-16 2020-03-12 0.256 51,470 +0 0.00% 13,176
2020-03-13 2020-03-11 0.257 51,470 +0 0.00% 13,230
2020-03-12 2020-03-10 0.268 51,470 +0 0.00% 13,770
2020-03-11 2020-03-09 0.294 51,470 +0 0.00% 15,120
2020-03-10 2020-03-06 0.294 51,470 +0 0.00% 15,120
2020-03-09 2020-03-05 0.336 51,470 +0 0.00% 17,280
2020-03-06 2020-03-04 0.546 51,470 +0 0.00% 28,080
2020-03-05 2020-03-03 0.237 51,470 +0 0.00% 12,204
2020-03-04 2020-03-02 0.236 51,470 +0 0.00% 12,150
2020-03-03 2020-02-28 0.236 51,470 +0 0.00% 12,150
2020-03-02 2020-02-27 0.236 51,470 +0 0.00% 12,150
2020-02-28 2020-02-26 0.236 51,470 +0 0.00% 12,150
2020-02-27 2020-02-25 0.240 51,470 +0 0.00% 12,366
2020-02-26 2020-02-24 0.240 51,470 +0 0.00% 12,366
2020-02-25 2020-02-21 0.249 51,470 +0 0.00% 12,798
2020-02-24 2020-02-20 0.246 51,470 +0 0.00% 12,636
2020-02-21 2020-02-19 0.262 51,470 +0 0.00% 13,500
2020-02-20 2020-02-18 0.262 51,470 +0 0.00% 13,500
2020-02-19 2020-02-17 0.262 51,470 +0 0.00% 13,500
2020-02-18 2020-02-14 0.262 51,470 +0 0.00% 13,500
2020-02-17 2020-02-13 0.289 51,470 +0 0.00% 14,850
2020-02-14 2020-02-12 0.268 51,470 +0 0.00% 13,770
2020-02-13 2020-02-11 0.262 51,470 +0 0.00% 13,500
2020-02-12 2020-02-10 0.262 51,470 +0 0.00% 13,500
2020-02-11 2020-02-07 0.262 51,470 +0 0.00% 13,500
2020-02-10 2020-02-06 0.262 51,470 +0 0.00% 13,500
2020-02-07 2020-02-05 0.262 51,470 +0 0.00% 13,500
2020-02-06 2020-02-04 0.273 51,470 +0 0.00% 14,040
2020-02-05 2020-02-03 0.273 51,470 +0 0.00% 14,040
2020-02-04 2020-01-31 0.268 51,470 +0 0.00% 13,770
2020-02-03 2020-01-30 0.268 51,470 +0 0.00% 13,770
2020-01-31 2020-01-29 0.304 51,470 +0 0.00% 15,660
2020-01-30 2020-01-24 0.304 51,470 +0 0.00% 15,660
2020-01-29 2020-01-22 0.278 51,470 +0 0.00% 14,310
2020-01-23 2020-01-21 0.304 51,470 +0 0.00% 15,660
2020-01-22 2020-01-20 0.304 51,470 +0 0.00% 15,660
2020-01-21 2020-01-17 0.304 51,470 +0 0.00% 15,660
2020-01-20 2020-01-16 0.304 51,470 +0 0.00% 15,660
2020-01-17 2020-01-15 0.310 51,470 +0 0.00% 15,930
2020-01-16 2020-01-14 0.289 51,470 +0 0.00% 14,850
2020-01-15 2020-01-13 0.310 51,470 +0 0.00% 15,930
2020-01-14 2020-01-10 0.283 51,470 +0 0.00% 14,580
2020-01-13 2020-01-09 0.294 51,470 +0 0.00% 15,120
2020-01-10 2020-01-08 0.299 51,470 +0 0.00% 15,390
2020-01-09 2020-01-07 0.299 51,470 +0 0.00% 15,390
2020-01-08 2020-01-06 0.299 51,470 +0 0.00% 15,390
2020-01-07 2020-01-03 0.299 51,470 +0 0.00% 15,390
2020-01-06 2020-01-02 0.289 51,470 +0 0.00% 14,850
2020-01-03 2019-12-31 0.259 51,470 +0 0.00% 13,338
2020-01-02 2019-12-27 0.289 51,470 +0 0.00% 14,850
2019-12-30 2019-12-24 0.289 51,470 +0 0.00% 14,850
2019-12-27 2019-12-20 0.289 51,470 +0 0.00% 14,850
2019-12-23 2019-12-19 0.299 51,470 +0 0.00% 15,390
2019-12-20 2019-12-18 0.299 51,470 +0 0.00% 15,390
2019-12-19 2019-12-17 0.299 51,470 +0 0.00% 15,390
2019-12-18 2019-12-16 0.304 51,470 +0 0.00% 15,660
2019-12-17 2019-12-13 0.304 51,470 +0 0.00% 15,660
2019-12-16 2019-12-12 0.294 51,470 +0 0.00% 15,120
2019-12-13 2019-12-11 0.315 51,470 +0 0.00% 16,200
2019-12-12 2019-12-10 0.325 51,470 +0 0.00% 16,740
2019-12-11 2019-12-09 0.310 51,470 +0 0.00% 15,930
2019-12-10 2019-12-06 0.310 51,470 +0 0.00% 15,930
2019-12-09 2019-12-05 0.378 51,470 +0 0.00% 19,440
2019-12-06 2019-12-04 0.310 51,470 +0 0.00% 15,930
2019-12-05 2019-12-03 0.315 51,470 +0 0.00% 16,200
2019-12-04 2019-12-02 0.310 51,470 +0 0.00% 15,930
2019-12-03 2019-11-29 0.310 51,470 +0 0.00% 15,930
2019-12-02 2019-11-28 0.310 51,470 +0 0.00% 15,930
2019-11-29 2019-11-27 0.310 51,470 +0 0.00% 15,930
2019-11-28 2019-11-26 0.310 51,470 +0 0.00% 15,930
2019-11-27 2019-11-25 0.310 51,470 +0 0.00% 15,930
2019-11-26 2019-11-22 0.315 51,470 +0 0.00% 16,200
2019-11-25 2019-11-21 0.315 51,470 +0 0.00% 16,200
2019-11-22 2019-11-20 0.294 51,470 +0 0.00% 15,120
2019-11-21 2019-11-19 0.273 51,470 +0 0.00% 14,040
2019-11-20 2019-11-18 0.273 51,470 +0 0.00% 14,040
2019-11-19 2019-11-15 0.273 51,470 +0 0.00% 14,040
2019-11-18 2019-11-14 0.299 51,470 +0 0.00% 15,390
2019-11-15 2019-11-13 0.315 51,470 +0 0.00% 16,200
2019-11-14 2019-11-12 0.315 51,470 +0 0.00% 16,200
2019-11-13 2019-11-11 0.315 51,470 +0 0.00% 16,200
2019-11-12 2019-11-08 0.315 51,470 +0 0.00% 16,200
2019-11-11 2019-11-07 0.315 51,470 +0 0.00% 16,200
2019-11-08 2019-11-06 0.283 51,470 +0 0.00% 14,580
2019-11-07 2019-11-05 0.283 51,470 +0 0.00% 14,580
2019-11-06 2019-11-04 0.283 51,470 +0 0.00% 14,580
2019-11-05 2019-11-01 0.294 51,470 +0 0.00% 15,120
2019-11-04 2019-10-31 0.315 51,470 +0 0.00% 16,200
2019-11-01 2019-10-30 0.310 51,470 +0 0.00% 15,930
2019-10-31 2019-10-29 0.310 51,470 +0 0.00% 15,930
2019-10-30 2019-10-28 0.310 51,470 +0 0.00% 15,930
2019-10-29 2019-10-25 0.310 51,470 +0 0.00% 15,930
2019-10-28 2019-10-24 0.299 51,470 +0 0.00% 15,390
2019-10-25 2019-10-23 0.273 51,470 +0 0.00% 14,040
2019-10-24 2019-10-22 0.294 51,470 +0 0.00% 15,120
2019-10-23 2019-10-21 0.310 51,470 +0 0.00% 15,930
2019-10-22 2019-10-18 0.310 51,470 +0 0.00% 15,930
2019-10-21 2019-10-17 0.294 51,470 +0 0.00% 15,120
2019-10-18 2019-10-16 0.289 51,470 +0 0.00% 14,850
2019-10-17 2019-10-15 0.325 51,470 +0 0.00% 16,740
2019-10-16 2019-10-14 0.325 51,470 +0 0.00% 16,740
2019-10-15 2019-10-11 0.278 51,470 +0 0.00% 14,310
2019-10-14 2019-10-10 0.278 51,470 +0 0.00% 14,310
2019-10-11 2019-10-09 0.320 51,470 +0 0.00% 16,470
2019-10-10 2019-10-08 0.320 51,470 +0 0.00% 16,470
2019-10-09 2019-10-04 0.325 51,470 +0 0.00% 16,740
2019-10-08 2019-10-03 0.299 51,470 +0 0.00% 15,390
2019-10-04 2019-10-02 0.315 51,470 +0 0.00% 16,200
2019-10-03 2019-09-30 0.315 51,470 +0 0.00% 16,200
2019-10-02 2019-09-27 0.294 51,470 +0 0.00% 15,120
2019-09-30 2019-09-26 0.315 51,470 +0 0.00% 16,200
2019-09-27 2019-09-25 0.315 51,470 +0 0.00% 16,200
2019-09-26 2019-09-24 0.315 51,470 +0 0.00% 16,200
2019-09-25 2019-09-23 0.315 51,470 +0 0.00% 16,200
2019-09-24 2019-09-20 0.315 51,470 +0 0.00% 16,200
2019-09-23 2019-09-19 0.315 51,470 +0 0.00% 16,200
2019-09-20 2019-09-18 0.315 51,470 +0 0.00% 16,200
2019-09-19 2019-09-17 0.315 51,470 +0 0.00% 16,200
2019-09-18 2019-09-16 0.315 51,470 +0 0.00% 16,200
2019-09-17 2019-09-13 0.315 51,470 +0 0.00% 16,200
2019-09-16 2019-09-12 0.315 51,470 +0 0.00% 16,200
2019-09-13 2019-09-11 0.304 51,470 +0 0.00% 15,660
2019-09-12 2019-09-10 0.304 51,470 +0 0.00% 15,660
2019-09-11 2019-09-09 0.304 51,470 +0 0.00% 15,660
2019-09-10 2019-09-06 0.304 51,470 +0 0.00% 15,660
2019-09-09 2019-09-05 0.315 51,470 +0 0.00% 16,200
2019-09-06 2019-09-04 0.299 51,470 +0 0.00% 15,390
2019-09-05 2019-09-03 0.294 51,470 +0 0.00% 15,120
2019-09-04 2019-09-02 0.294 51,470 +0 0.00% 15,120
2019-09-03 2019-08-30 0.304 51,470 +0 0.00% 15,660
2019-09-02 2019-08-29 0.304 51,470 +0 0.00% 15,660
2019-08-30 2019-08-28 0.325 51,470 +0 0.00% 16,740
2019-08-29 2019-08-27 0.315 51,470 +0 0.00% 16,200
2019-08-28 2019-08-26 0.315 51,470 +0 0.00% 16,200
2019-08-27 2019-08-23 0.346 51,470 +0 0.00% 17,820
2019-08-26 2019-08-22 0.346 51,470 +0 0.00% 17,820
2019-08-23 2019-08-21 0.346 51,470 +0 0.00% 17,820
2019-08-22 2019-08-20 0.346 51,470 +0 0.00% 17,820
2019-08-21 2019-08-19 0.273 51,470 +0 0.00% 14,040
2019-08-20 2019-08-16 0.299 51,470 +0 0.00% 15,390
2019-08-19 2019-08-15 0.294 51,470 +0 0.00% 15,120
2019-08-16 2019-08-14 0.304 51,470 +0 0.00% 15,660
2019-08-15 2019-08-13 0.325 51,470 +0 0.00% 16,740
2019-08-14 2019-08-12 0.357 51,470 +0 0.00% 18,360
2019-08-13 2019-08-09 0.357 51,470 +0 0.00% 18,360
2019-08-12 2019-08-08 0.393 51,470 +0 0.00% 20,250
2019-08-09 2019-08-07 0.351 51,470 +0 0.00% 18,090
2019-08-08 2019-08-06 0.346 51,470 +0 0.00% 17,820
2019-08-07 2019-08-05 0.414 51,470 +0 0.00% 21,330
2019-08-06 2019-08-02 0.414 51,470 +0 0.00% 21,330
2019-08-05 2019-08-01 0.414 51,470 +0 0.00% 21,330
2019-08-02 2019-07-31 0.414 51,470 +0 0.00% 21,330
2019-08-01 2019-07-30 0.346 51,470 +0 0.00% 17,820
2019-07-31 2019-07-29 0.346 51,470 +0 0.00% 17,820
2019-07-30 2019-07-26 0.346 51,470 +0 0.00% 17,820
2019-07-29 2019-07-25 0.351 51,470 +0 0.00% 18,090
2019-07-26 2019-07-24 0.351 51,470 +0 0.00% 18,090
2019-07-25 2019-07-23 0.357 51,470 +0 0.00% 18,360
2019-07-24 2019-07-22 0.372 51,470 +0 0.00% 19,170
2019-07-23 2019-07-19 0.372 51,470 +0 0.00% 19,170
2019-07-22 2019-07-18 0.362 51,470 +0 0.00% 18,630
2019-07-19 2019-07-17 0.362 51,470 +0 0.00% 18,630
2019-07-18 2019-07-16 0.399 51,470 +0 0.00% 20,520
2019-07-17 2019-07-15 0.399 51,470 +0 0.00% 20,520
2019-07-16 2019-07-12 0.399 51,470 +0 0.00% 20,520
2019-07-15 2019-07-11 0.399 51,470 +0 0.00% 20,520
2019-07-12 2019-07-10 0.399 51,470 +0 0.00% 20,520
2019-07-11 2019-07-09 0.399 51,470 +0 0.00% 20,520
2019-07-10 2019-07-08 0.404 51,470 +0 0.00% 20,790
2019-07-09 2019-07-05 0.404 51,470 +0 0.00% 20,790
2019-07-08 2019-07-04 0.404 51,470 +0 0.00% 20,790
2019-07-05 2019-07-03 0.393 51,470 +0 0.00% 20,250
2019-07-04 2019-07-02 0.393 51,470 +0 0.00% 20,250
2019-07-03 2019-06-28 0.393 51,470 +0 0.00% 20,250
2019-07-02 2019-06-27 0.383 51,470 +0 0.00% 19,710
2019-06-28 2019-06-26 0.383 51,470 +0 0.00% 19,710
2019-06-27 2019-06-25 0.383 51,470 +0 0.00% 19,710
2019-06-26 2019-06-24 0.383 51,470 +0 0.00% 19,710
2019-06-25 2019-06-21 0.383 51,470 +0 0.00% 19,710
2019-06-24 2019-06-20 0.362 51,470 +0 0.00% 18,630
2019-06-21 2019-06-19 0.362 51,470 +0 0.00% 18,630
2019-06-20 2019-06-18 0.388 51,470 +0 0.00% 19,980
2019-06-19 2019-06-17 0.378 51,470 +0 0.00% 19,440
2019-06-18 2019-06-14 0.378 51,470 +0 0.00% 19,440
2019-06-17 2019-06-13 0.357 51,470 +0 0.00% 18,360
2019-06-14 2019-06-12 0.357 51,470 +0 0.00% 18,360
2019-06-13 2019-06-11 0.357 51,470 +0 0.00% 18,360
2019-06-12 2019-06-10 0.357 51,470 +0 0.00% 18,360
2019-06-11 2019-06-06 0.367 51,470 +0 0.00% 18,900
2019-06-10 2019-06-05 0.367 51,470 +0 0.00% 18,900
2019-06-06 2019-06-04 0.367 51,470 +0 0.00% 18,900
2019-06-05 2019-06-03 0.367 51,470 +0 0.00% 18,900
2019-06-04 2019-05-31 0.367 51,470 +0 0.00% 18,900
2019-06-03 2019-05-30 0.388 51,470 +0 0.00% 19,980
2019-05-31 2019-05-29 0.388 51,470 +0 0.00% 19,980
2019-05-30 2019-05-28 0.388 51,470 +0 0.00% 19,980
2019-05-29 2019-05-27 0.388 51,470 +0 0.00% 19,980
2019-05-28 2019-05-24 0.388 51,470 +0 0.00% 19,980
2019-05-27 2019-05-23 0.367 51,470 +0 0.00% 18,900
2019-05-24 2019-05-22 0.393 51,470 +0 0.00% 20,250
2019-05-23 2019-05-21 0.378 51,470 +0 0.00% 19,440
2019-05-22 2019-05-20 0.367 51,470 +0 0.00% 18,900
2019-05-21 2019-05-17 0.351 51,470 +0 0.00% 18,090
2019-05-20 2019-05-16 0.388 51,470 +0 0.00% 19,980
2019-05-17 2019-05-15 0.388 51,470 +0 0.00% 19,980
2019-05-16 2019-05-14 0.367 51,470 +0 0.00% 18,900
2019-05-15 2019-05-10 0.383 51,470 +0 0.00% 19,710
2019-05-14 2019-05-09 0.393 51,470 +0 0.00% 20,250
2019-05-10 2019-05-08 0.393 51,470 +0 0.00% 20,250
2019-05-09 2019-05-07 0.393 51,470 +0 0.00% 20,250
2019-05-08 2019-05-06 0.393 51,470 +0 0.00% 20,250
2019-05-07 2019-05-03 0.399 51,470 +0 0.00% 20,520
2019-05-06 2019-05-02 0.399 51,470 +0 0.00% 20,520
2019-05-03 2019-04-30 0.399 51,470 +0 0.00% 20,520
2019-05-02 2019-04-29 0.399 51,470 +0 0.00% 20,520
2019-04-30 2019-04-26 0.399 51,470 +0 0.00% 20,520
2019-04-29 2019-04-25 0.420 51,470 +0 0.00% 21,600
2019-04-26 2019-04-24 0.420 51,470 -98,174 0.00% 21,600
2019-04-25 2019-04-23 0.420 149,644 -3,813 0.01% 62,800
2017-12-20 2017-12-18 0.745 153,457 -19,063 0.01% 114,310
2017-10-11 2017-10-09 0.692 172,520 +94,362 0.01% 119,460
2017-08-14 2017-08-10 0.692 78,158 -47,658 0.00% 54,120
2017-05-08 2017-05-04 0.755 125,816 -47,657 0.01% 95,040
2017-04-10 2017-04-06 0.650 173,473 +47,657 0.01% 112,840
2017-04-05 2017-03-31 0.650 125,816 +95,315 0.01% 81,840
2017-03-09 2017-03-07 0.787 30,501 -114,378 0.00% 24,000
2017-03-08 2017-03-06 0.997 144,879 -141,066 0.01% 144,400
2017-03-07 2017-03-03 0.640 285,945 -121,050 0.02% 183,000
2017-02-27 2017-02-23 0.509 406,995 +47,658 0.02% 207,095
2017-02-24 2017-02-22 0.525 359,337 +47,657 0.02% 188,500
2017-02-13 2017-02-09 0.588 311,680 -31,454 0.02% 183,120
2017-02-10 2017-02-08 0.567 343,134 +9,532 0.02% 194,400
2017-01-12 2017-01-10 0.577 333,602 +47,657 0.02% 192,500
2016-12-08 2016-12-06 0.703 285,945 +45,751 0.02% 201,000
2016-09-22 2016-09-20 0.829 240,194 +95,315 0.01% 199,080
2016-09-09 2016-09-07 0.818 144,879 -47,657 0.01% 118,560
2016-09-08 2016-09-06 0.787 192,536 +95,315 0.01% 151,500
2016-08-30 2016-08-26 0.797 97,221 -76,252 0.01% 77,520
2016-08-18 2016-08-16 0.787 173,473 -61,002 0.01% 136,500
2016-08-12 2016-08-10 0.787 234,475 -120,097 0.01% 184,500
2016-08-10 2016-08-08 0.766 354,572 +296,430 0.02% 271,560
2016-06-30 2016-06-28 0.755 58,142 +27,641 0.00% 43,920
2016-06-15 2016-06-13 0.776 30,501 -18,110 0.00% 23,680
2016-06-14 2016-06-10 0.766 48,611 +14,298 0.00% 37,230
2016-06-07 2016-06-03 0.766 34,313 +3,812 0.00% 26,280
2015-06-23 2015-06-19 1.605 30,501 +1,907 0.00% 48,960
2015-06-08 2015-06-04 1.123 28,594 -66,721 0.00% 32,099
2015-06-05 2015-06-03 0.892 95,315 -47,657 0.01% 85,000
2015-06-04 2015-06-02 0.776 142,972 -47,658 0.01% 111,000
2015-06-02 2015-05-29 0.671 190,630 -47,657 0.01% 128,000
2015-05-27 2015-05-22 0.640 238,287 -95,315 0.01% 152,500
2015-05-12 2015-05-08 0.671 333,602 -190,630 0.02% 224,000
2015-05-11 2015-05-07 0.619 524,232 -95,315 0.03% 324,500
2015-05-08 2015-05-06 0.609 619,547 -190,630 0.04% 377,000
2015-05-07 2015-05-05 0.598 810,177 -190,630 0.05% 484,500
2015-05-06 2015-05-04 0.598 1,000,807 -95,315 0.06% 598,500
2015-04-21 2015-04-17 0.483 1,096,122 +190,630 0.07% 529,000
2015-04-15 2015-04-13 0.556 905,492 -190,630 0.06% 503,500
2015-04-14 2015-04-10 0.483 1,096,122 +95,315 0.07% 529,000
2015-03-16 2015-03-12 0.514 1,000,807 +28,594 0.06% 514,500
2015-03-13 2015-03-11 0.514 972,213 +19,063 0.06% 499,800
2014-12-19 2014-12-17 0.535 953,150 +47,658 0.06% 510,000
2014-11-17 2014-11-13 0.525 905,492 +42,892 0.06% 475,000
2014-11-06 2014-11-04 0.546 862,600 +95,315 0.05% 470,600
2014-10-17 2014-10-15 0.556 767,285 +79,111 0.05% 426,650
2014-10-08 2014-10-06 0.567 688,174 +47,658 0.06% 389,880
2014-10-06 2014-09-30 0.577 640,516 -315,493 0.06% 369,600
2014-10-03 2014-09-29 0.519 956,009 +190,630 0.08% 496,485
2014-09-26 2014-09-24 0.514 765,379 +358,384 0.07% 393,470
2014-09-24 2014-09-22 0.556 406,995 +2,860 0.04% 226,310
2014-09-23 2014-09-19 0.556 404,135 +29,547 0.04% 224,720
2014-09-22 2014-09-18 0.577 374,588 -28,594 0.03% 216,150
2014-09-19 2014-09-17 0.556 403,182 +93,408 0.04% 224,190
2014-09-18 2014-09-16 0.598 309,774 -227,802 0.03% 185,250
2014-09-05 2014-09-03 0.504 537,576 +95,315 0.05% 270,720
2014-09-03 2014-09-01 0.504 442,261 +95,315 0.04% 222,720
2014-09-01 2014-08-28 0.519 346,946 +190,629 0.03% 180,180
2014-08-26 2014-08-22 0.577 156,317 -95,314 0.01% 90,200
2014-08-21 2014-08-19 0.556 251,631 +127,722 0.02% 139,920
2014-07-24 2014-07-22 0.619 123,909 +95,315 0.01% 76,700
2014-07-17 2014-07-15 0.629 28,594 -47,658 0.00% 18,000
2014-07-08 2014-07-04 0.609 76,252 +47,658 0.01% 46,400
2014-05-07 2014-05-02 0.650 28,594 -22,876 0.00% 18,600
2014-03-19 2014-03-17 0.713 51,470 -50,517 0.00% 36,720
2014-03-17 2014-03-13 0.671 101,987 +50,517 0.01% 68,480
2014-03-13 2014-03-11 0.766 51,470 -50,517 0.00% 39,420
2014-03-10 2014-03-06 0.703 101,987 -47,657 0.01% 71,690
2014-03-03 2014-02-27 0.629 149,644 -47,658 0.01% 94,200
2014-01-17 2014-01-15 0.619 197,302 -95,315 0.02% 122,130
2013-12-19 2013-12-17 0.546 292,617 +40,986 0.03% 159,640
2013-12-03 2013-11-29 0.556 251,631 +152,503 0.02% 139,920
2013-12-02 2013-11-28 0.577 99,128 +47,658 0.01% 57,200
2013-11-29 2013-11-27 0.567 51,470 +22,876 0.00% 29,160
2013-10-08 2013-10-04 0.609 28,594 -47,658 0.00% 17,400
2013-10-04 2013-10-02 0.598 76,252 -1,230 0.01% 45,600
2013-09-19 2013-09-17 0.535 77,482 -38,126 0.01% 41,458
2013-09-13 2013-09-11 0.713 115,608 +38,126 0.01% 82,478
2013-09-12 2013-09-10 0.724 77,482 -47,657 0.01% 56,090
2013-09-11 2013-09-09 0.755 125,139 -28,594 0.01% 94,529
2013-09-09 2013-09-05 0.619 153,733 -47,658 0.01% 95,161
2013-09-05 2013-09-03 0.567 201,391 +95,315 0.02% 114,097
2013-09-02 2013-08-29 0.493 106,076 -105,800 0.01% 52,306
2013-08-30 2013-08-28 0.451 211,876 +105,800 0.02% 95,585
2013-08-28 2013-08-26 0.462 106,076 -47,657 0.01% 48,968
2013-08-26 2013-08-22 0.456 153,733 -56,236 0.01% 70,161
2013-08-23 2013-08-21 0.451 209,969 +9,531 0.02% 94,725
2013-08-22 2013-08-20 0.462 200,438 -96,268 0.02% 92,528
2013-07-29 2013-07-25 0.409 296,706 +266,882 0.03% 121,403
2011-03-09 2011-03-07 0.283 29,824 -4,766 0.00% 8,448
2010-11-18 2010-11-16 0.242 34,590 -16,203 0.00% 8,383
2010-11-15 2010-11-11 0.247 50,793 +19,063 0.00% 12,523
2010-10-21 2010-10-19 0.262 31,730 +953 0.00% 8,322
2010-10-18 2010-10-14 0.252 30,777 +953 0.00% 7,750
2010-10-13 2010-10-11 0.273 29,824 -24,782 0.00% 8,135
2010-10-12 2010-10-08 0.268 54,606 -4,766 0.00% 14,609
2010-10-08 2010-10-06 0.252 59,372 +9,532 0.01% 14,950
2010-10-05 2010-09-30 0.250 49,840 -10,485 0.00% 12,445
2010-09-30 2010-09-28 0.250 60,325 -19,063 0.01% 15,063
2010-09-29 2010-09-27 0.241 79,388 +35,267 0.01% 19,157
2010-09-24 2010-09-21 0.252 44,121 -9,532 0.00% 11,110
2010-09-22 2010-09-20 0.236 53,653 +4,766 0.00% 12,665
2010-09-21 2010-09-17 0.237 48,887 +10,485 0.00% 11,592
2010-09-16 2010-09-14 0.241 38,402 +8,578 0.00% 9,267
2010-05-25 2010-05-20 0.243 29,824 -12,391 0.00% 7,259
2010-05-20 2010-05-18 0.240 42,215 +4,766 0.00% 10,142
2010-05-14 2010-05-12 0.247 37,449 +7,625 0.00% 9,233
2010-05-12 2010-05-10 0.273 29,824 -7,625 0.00% 8,135
2010-05-11 2010-05-07 0.257 37,449 -6,672 0.00% 9,626
2010-05-10 2010-05-06 0.257 44,121 +9,531 0.00% 11,341
2010-05-07 2010-05-05 0.273 34,590 +4,766 0.00% 9,435
2010-05-04 2010-04-30 0.261 29,824 -15,250 0.00% 7,791
2010-04-29 2010-04-27 0.236 45,074 +10,484 0.00% 10,640
2010-04-22 2010-04-20 0.252 34,590 +4,766 0.00% 8,710
2009-08-20 2009-08-18 0.252 29,824 -22,876 0.00% 7,510
2009-08-19 2009-08-17 0.252 52,700 +4,766 0.00% 13,270
2009-08-04 2009-07-31 0.246 47,934 +1,906 0.00% 11,768
2009-08-03 2009-07-30 0.247 46,028 +1,907 0.00% 11,348
2009-07-27 2009-07-23 0.251 44,121 +9,531 0.00% 11,063
2009-07-24 2009-07-22 0.258 34,590 +4,766 0.00% 8,927
2009-06-05 2009-06-03 0.273 29,824 -28,595 0.00% 8,135
2009-06-01 2009-05-27 0.273 58,419 +4,766 0.01% 15,936
2009-05-27 2009-05-25 0.294 53,653 -9,531 0.00% 15,761
2009-05-26 2009-05-22 0.260 63,184 +14,297 0.01% 16,440
2009-05-11 2009-05-07 0.168 48,887 +3,813 0.00% 8,206
2009-02-11 2009-02-09 0.121 45,074 +8,578 0.00% 5,438
2009-01-07 2009-01-05 0.122 36,496 +1,906 0.00% 4,442
2008-12-29 2008-12-22 0.147 34,590 +4,766 0.00% 5,081
2008-08-11 2008-08-07 0.231 29,824 -9,532 0.00% 6,884
2008-08-08 2008-08-05 0.231 39,356 +9,532 0.00% 9,084
2008-06-18 2008-06-16 0.289 29,824 -19,063 0.00% 8,605
2008-06-17 2008-06-13 0.262 48,887 +9,531 0.00% 12,822
2008-06-16 2008-06-12 0.283 39,356 +9,532 0.00% 11,148
2008-04-25 2008-04-23 0.351 29,824 -9,532 0.00% 10,482
2008-04-24 2008-04-22 0.320 39,356 +9,532 0.00% 12,594
2007-10-12 2007-10-10 0.493 29,824 -95,315 0.00% 14,706
2007-10-02 2007-09-27 0.488 125,139 +95,315 0.01% 61,050
2007-06-26 2007-06-22 0.724 29,824 0.00% 21,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top