History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 938,555 +0 0.05% 244,024
2025-10-13 2025-10-09 0.260 938,555 +0 0.05% 244,024
2025-10-10 2025-10-08 0.260 938,555 +0 0.05% 244,024
2025-10-09 2025-10-06 0.260 938,555 +0 0.05% 244,024
2025-10-08 2025-10-03 0.270 938,555 +0 0.05% 253,410
2025-10-06 2025-10-02 0.270 938,555 +0 0.05% 253,410
2025-10-03 2025-09-30 0.260 938,555 +0 0.05% 244,024
2025-10-02 2025-09-29 0.270 938,555 +0 0.05% 253,410
2025-09-30 2025-09-26 0.248 938,555 +0 0.05% 232,762
2025-09-29 2025-09-25 0.235 938,555 +0 0.05% 220,560
2025-09-26 2025-09-24 0.235 938,555 +0 0.05% 220,560
2025-09-25 2025-09-23 0.248 938,555 +0 0.05% 232,762
2025-09-24 2025-09-22 0.248 938,555 +0 0.05% 232,762
2025-09-23 2025-09-19 0.235 938,555 +50,000 0.05% 220,560
2025-07-23 2025-07-21 0.250 888,555 -1,290 0.05% 222,139
2025-07-03 2025-06-30 0.276 889,845 +19,115 0.05% 245,533
2025-06-10 2025-06-06 0.271 870,730 -3,914 0.05% 235,809
2025-05-21 2025-05-19 0.312 874,644 -39,141 0.05% 272,623
2025-04-11 2025-04-09 0.353 913,785 -86,109 0.05% 322,177
2025-01-22 2025-01-20 0.307 999,894 -58,711 0.06% 306,553
2025-01-15 2025-01-13 0.296 1,058,605 +978 0.06% 313,735
2024-11-05 2024-11-01 0.378 1,057,627 +10,764 0.06% 399,913
2024-10-30 2024-10-28 0.388 1,046,863 -26,420 0.06% 406,541
2024-10-14 2024-10-09 0.378 1,073,283 +51,861 0.06% 405,833
2024-10-04 2024-10-02 0.353 1,021,422 -97,852 0.06% 360,127
2024-09-24 2024-09-20 0.271 1,119,274 +77,303 0.07% 303,119
2024-09-23 2024-09-19 0.241 1,041,971 +61,647 0.06% 251,304
2024-09-20 2024-09-17 0.185 980,324 +24,463 0.06% 181,334
2024-07-31 2024-07-29 0.150 955,861 -26,420 0.06% 143,596
2024-07-05 2024-07-03 0.168 982,281 +25,467 0.06% 164,890
2024-06-20 2024-06-18 0.153 956,814 -39,080 0.06% 146,561
2023-09-25 2023-09-21 0.164 995,894 +95,315 0.06% 162,996
2023-03-15 2023-03-13 0.258 900,579 +95,315 0.06% 232,432
2023-03-14 2023-03-10 0.304 805,264 +70,533 0.05% 245,005
2022-12-28 2022-12-22 0.372 734,731 -47,657 0.05% 273,650
2022-12-09 2022-12-07 0.325 782,388 -95,315 0.05% 254,462
2022-12-05 2022-12-01 0.336 877,703 -14,297 0.05% 294,670
2022-12-01 2022-11-29 0.336 892,000 -12,391 0.05% 299,470
2022-09-07 2022-09-05 0.362 904,391 +2,859 0.06% 327,351
2022-08-30 2022-08-26 0.378 901,532 +1,907 0.06% 340,504
2022-07-20 2022-07-18 0.425 899,625 +2,859 0.06% 382,257
2022-07-06 2022-07-04 0.388 896,766 -29,548 0.05% 348,113
2022-06-09 2022-06-07 0.409 926,314 +1,907 0.06% 379,020
2022-06-02 2022-05-31 0.435 924,407 +2,859 0.06% 402,486
2022-05-13 2022-05-11 0.409 921,548 +1,906 0.06% 377,070
2022-04-26 2022-04-22 0.430 919,642 +2,860 0.06% 395,587
2022-04-13 2022-04-11 0.441 916,782 +1,906 0.06% 403,975
2022-04-04 2022-03-31 0.409 914,876 +1,906 0.06% 374,340
2022-03-31 2022-03-29 0.378 912,970 +3,813 0.06% 344,824
2022-03-29 2022-03-25 0.441 909,157 +1,906 0.06% 400,615
2022-01-18 2022-01-14 0.367 907,251 +10,485 0.06% 333,146
2022-01-17 2022-01-13 0.357 896,766 +95,315 0.05% 319,887
2022-01-12 2022-01-10 0.399 801,451 +13,344 0.05% 319,521
2022-01-05 2022-01-03 0.409 788,107 +6,672 0.05% 322,470
2021-12-16 2021-12-14 0.462 781,435 +6,672 0.05% 360,732
2021-11-03 2021-11-01 0.514 774,763 +16,204 0.05% 398,294
2021-10-08 2021-10-06 0.462 758,559 +3,812 0.05% 350,172
2021-09-23 2021-09-20 0.472 754,747 +1,907 0.05% 356,330
2021-09-21 2021-09-17 0.472 752,840 +1,906 0.05% 355,430
2021-09-07 2021-09-03 0.420 750,934 +4,766 0.05% 315,138
2021-08-24 2021-08-20 0.420 746,168 +8,578 0.05% 313,138
2021-08-18 2021-08-16 0.430 737,590 +9,532 0.05% 317,276
2021-08-11 2021-08-09 0.483 728,058 +9,531 0.04% 351,368
2021-05-26 2021-05-24 0.577 718,527 -104,846 0.04% 414,615
2021-05-13 2021-05-11 0.577 823,373 -4,921 0.05% 475,114
2021-03-05 2021-03-03 0.598 828,294 -32,407 0.05% 495,334
2021-03-03 2021-03-01 0.588 860,701 +4,766 0.05% 505,684
2021-02-24 2021-02-22 0.577 855,935 +38,126 0.05% 493,904
2021-02-01 2021-01-28 0.609 817,809 -2,859 0.05% 497,644
2021-01-28 2021-01-26 0.577 820,668 -16,204 0.05% 473,554
2021-01-27 2021-01-25 0.577 836,872 -126,769 0.05% 482,904
2021-01-13 2021-01-11 0.577 963,641 +9,532 0.06% 556,054
2021-01-06 2021-01-04 0.609 954,109 -47,658 0.06% 580,584
2020-12-30 2020-12-28 0.598 1,001,767 -3,812 0.06% 599,074
2020-12-28 2020-12-22 0.609 1,005,579 -5,719 0.06% 611,904
2020-12-02 2020-11-30 0.588 1,011,298 +7,625 0.06% 594,164
2020-11-06 2020-11-04 0.609 1,003,673 -1,906 0.06% 610,744
2020-11-04 2020-11-02 0.609 1,005,579 -2,860 0.06% 611,904
2020-10-28 2020-10-23 0.609 1,008,439 -19,063 0.06% 613,644
2020-10-22 2020-10-20 0.577 1,027,502 -4,766 0.06% 592,904
2020-10-16 2020-10-14 0.588 1,032,268 -94,361 0.06% 606,484
2020-10-06 2020-09-30 0.525 1,126,629 -954 0.07% 591,003
2020-09-07 2020-09-03 0.525 1,127,583 +19,063 0.07% 591,504
2020-09-01 2020-08-28 0.525 1,108,520 -47,657 0.07% 581,504
2020-08-24 2020-08-20 0.525 1,156,177 -28,595 0.07% 606,503
2020-08-07 2020-08-05 0.483 1,184,772 +2,860 0.07% 571,783
2020-08-05 2020-08-03 0.483 1,181,912 -31,454 0.07% 570,403
2020-07-31 2020-07-29 0.472 1,213,366 -106,753 0.07% 572,853
2020-07-30 2020-07-28 0.441 1,320,119 -11,438 0.08% 581,703
2020-07-29 2020-07-27 0.441 1,331,557 -953 0.08% 586,743
2020-07-28 2020-07-24 0.420 1,332,510 -48,610 0.08% 559,203
2020-07-27 2020-07-23 0.399 1,381,120 -43,845 0.08% 550,623
2020-07-22 2020-07-20 0.399 1,424,965 -17,157 0.09% 568,103
2020-07-07 2020-07-03 0.320 1,442,122 -9,531 0.09% 461,467
2020-06-05 2020-06-03 0.213 1,451,653 -28,595 0.09% 309,170
2020-05-26 2020-05-22 0.223 1,480,248 -95,315 0.09% 330,791
2020-04-15 2020-04-09 0.212 1,575,563 -19,063 0.10% 333,907
2020-04-14 2020-04-08 0.211 1,594,626 -30,501 0.10% 336,274
2020-03-19 2020-03-17 0.222 1,625,127 -47,657 0.10% 361,462
2020-03-12 2020-03-10 0.268 1,672,784 -145,832 0.10% 447,527
2020-03-11 2020-03-09 0.294 1,818,616 -28,594 0.11% 534,242
2020-03-10 2020-03-06 0.294 1,847,210 +19,063 0.11% 542,642
2020-03-09 2020-03-05 0.336 1,828,147 +66,720 0.11% 613,762
2020-03-03 2020-02-28 0.236 1,761,427 +5,719 0.11% 415,802
2020-02-24 2020-02-20 0.246 1,755,708 +28,594 0.11% 431,030
2020-02-03 2020-01-30 0.268 1,727,114 +4,766 0.11% 462,062
2020-01-15 2020-01-13 0.310 1,722,348 +29,548 0.11% 533,067
2020-01-06 2020-01-02 0.289 1,692,800 +953 0.10% 488,402
2020-01-02 2019-12-27 0.289 1,691,847 +4,766 0.10% 488,127
2019-12-27 2019-12-20 0.289 1,687,081 +27,641 0.10% 486,752
2019-08-16 2019-08-14 0.304 1,659,440 +9,532 0.10% 504,892
2019-07-30 2019-07-26 0.346 1,649,908 -149,645 0.10% 571,232
2019-07-25 2019-07-23 0.357 1,799,553 -47,657 0.11% 641,922
2019-07-02 2019-06-27 0.383 1,847,210 -2,860 0.11% 707,372
2019-06-27 2019-06-25 0.383 1,850,070 -28,594 0.11% 708,468
2019-06-26 2019-06-24 0.383 1,878,664 -133,441 0.12% 719,417
2019-06-25 2019-06-21 0.383 2,012,105 -69,580 0.12% 770,517
2019-06-04 2019-05-31 0.367 2,081,685 -9,532 0.13% 764,402
2019-05-23 2019-05-21 0.378 2,091,217 -95,315 0.13% 789,843
2019-05-16 2019-05-14 0.367 2,186,532 -9,531 0.13% 802,903
2019-03-22 2019-03-20 0.462 2,196,063 +47,657 0.13% 1,013,763
2019-03-21 2019-03-19 0.420 2,148,406 +35,267 0.13% 901,603
2019-03-20 2019-03-18 0.441 2,113,139 +46,704 0.13% 931,143
2019-02-26 2019-02-22 0.404 2,066,435 -19,063 0.13% 834,683
2019-01-28 2019-01-24 0.446 2,085,498 +2,860 0.13% 929,903
2018-11-07 2018-11-05 0.378 2,082,638 +16,203 0.13% 786,602
2018-10-10 2018-10-08 0.399 2,066,435 +12,391 0.13% 823,843
2018-10-04 2018-10-02 0.425 2,054,044 +3,813 0.13% 872,778
2018-09-27 2018-09-24 0.441 2,050,231 -9,532 0.13% 903,423
2018-09-24 2018-09-20 0.430 2,059,763 +1,907 0.13% 886,013
2018-08-24 2018-08-22 0.430 2,057,856 +95,314 0.13% 885,193
2018-07-26 2018-07-24 0.525 1,962,542 -47,657 0.12% 1,029,504
2018-07-25 2018-07-23 0.598 2,010,199 -19,063 0.12% 1,202,134
2018-07-17 2018-07-13 0.535 2,029,262 +36,220 0.12% 1,085,794
2018-07-12 2018-07-10 0.588 1,993,042 +3,812 0.12% 1,170,964
2018-06-14 2018-06-12 0.567 1,989,230 -45,751 0.12% 1,126,984
2018-05-16 2018-05-14 0.567 2,034,981 +3,813 0.12% 1,152,904
2018-05-14 2018-05-10 0.588 2,031,168 -28,595 0.12% 1,193,364
2018-04-17 2018-04-13 0.619 2,059,763 +9,532 0.13% 1,274,994
2018-04-03 2018-03-28 0.650 2,050,231 +28,594 0.13% 1,333,624
2018-03-27 2018-03-23 0.661 2,021,637 -9,531 0.12% 1,336,235
2018-03-26 2018-03-22 0.713 2,031,168 +144,878 0.12% 1,449,085
2018-03-23 2018-03-21 0.682 1,886,290 +28,595 0.12% 1,286,355
2018-03-22 2018-03-20 0.692 1,857,695 +5,719 0.11% 1,286,345
2018-03-14 2018-03-12 0.692 1,851,976 +28,594 0.11% 1,282,384
2018-03-01 2018-02-27 0.713 1,823,382 -162,035 0.11% 1,300,845
2018-02-09 2018-02-07 0.682 1,985,417 +85,783 0.12% 1,353,954
2018-02-01 2018-01-30 0.703 1,899,634 +62,908 0.12% 1,335,315
2018-01-31 2018-01-29 0.671 1,836,726 +4,766 0.11% 1,233,285
2018-01-30 2018-01-26 0.692 1,831,960 +85,783 0.11% 1,268,525
2018-01-25 2018-01-23 0.692 1,746,177 -4,765 0.11% 1,209,125
2018-01-24 2018-01-22 0.703 1,750,942 +52,423 0.11% 1,230,794
2018-01-23 2018-01-19 0.713 1,698,519 +23,829 0.10% 1,211,765
2018-01-22 2018-01-18 0.692 1,674,690 -19,063 0.10% 1,159,624
2018-01-04 2018-01-02 0.703 1,693,753 +190,630 0.10% 1,190,594
2017-12-22 2017-12-20 0.734 1,503,123 -76,252 0.09% 1,103,905
2017-12-21 2017-12-19 0.734 1,579,375 -47,658 0.10% 1,159,905
2017-12-20 2017-12-18 0.745 1,627,033 -3,263 0.10% 1,211,975
2017-12-18 2017-12-14 0.734 1,630,296 +47,657 0.10% 1,197,301
2017-12-15 2017-12-13 0.724 1,582,639 +28,594 0.10% 1,145,697
2017-12-14 2017-12-12 0.692 1,554,045 -4,765 0.10% 1,076,085
2017-12-13 2017-12-11 0.692 1,558,810 -19,063 0.10% 1,079,384
2017-12-01 2017-11-29 0.692 1,577,873 -1,652 0.10% 1,092,584
2017-11-29 2017-11-27 0.713 1,579,525 +28,594 0.10% 1,126,871
2017-11-23 2017-11-21 0.692 1,550,931 -95,315 0.10% 1,073,929
2017-11-22 2017-11-20 0.692 1,646,246 +43,483 0.10% 1,139,929
2017-11-21 2017-11-17 0.692 1,602,763 +129,628 0.10% 1,109,819
2017-11-20 2017-11-16 0.713 1,473,135 -6,710 0.09% 1,050,970
2017-11-14 2017-11-10 0.682 1,479,845 -9,531 0.09% 1,009,180
2017-11-10 2017-11-08 0.692 1,489,376 -28,595 0.09% 1,031,305
2017-11-09 2017-11-07 0.692 1,517,971 -480,387 0.09% 1,051,106
2017-11-08 2017-11-06 0.671 1,998,358 -2,859 0.12% 1,341,814
2017-11-07 2017-11-03 0.682 2,001,217 -95,315 0.12% 1,364,729
2017-10-30 2017-10-26 0.703 2,096,532 +47,657 0.13% 1,473,721
2017-10-27 2017-10-25 0.703 2,048,875 +38,126 0.13% 1,440,221
2017-10-23 2017-10-19 0.703 2,010,749 -571,890 0.12% 1,413,421
2017-10-19 2017-10-17 0.703 2,582,639 -17,156 0.16% 1,815,421
2017-10-16 2017-10-12 0.692 2,599,795 +19,063 0.16% 1,800,205
2017-10-12 2017-10-10 0.713 2,580,732 -186,818 0.16% 1,841,157
2017-10-11 2017-10-09 0.692 2,767,550 -232,568 0.17% 1,916,366
2017-09-29 2017-09-27 0.703 3,000,118 -228,756 0.18% 2,108,881
2017-09-28 2017-09-26 0.724 3,228,874 -232,569 0.20% 2,337,433
2017-09-27 2017-09-25 0.682 3,461,443 -123,909 0.21% 2,360,530
2017-09-26 2017-09-22 0.713 3,585,352 +28,595 0.22% 2,557,877
2017-09-25 2017-09-21 0.724 3,556,757 +19,062 0.22% 2,574,793
2017-09-21 2017-09-19 0.703 3,537,695 +19,063 0.22% 2,486,762
2017-09-19 2017-09-15 0.713 3,518,632 -62,907 0.22% 2,510,277
2017-09-08 2017-09-06 0.713 3,581,539 -13,344 0.22% 2,555,157
2017-09-07 2017-09-05 0.724 3,594,883 -51,471 0.22% 2,602,393
2017-09-06 2017-09-04 0.682 3,646,354 -50,516 0.22% 2,486,630
2017-08-31 2017-08-29 0.640 3,696,870 +419,385 0.23% 2,365,936
2017-08-30 2017-08-28 0.703 3,277,485 +130,582 0.20% 2,303,851
2017-08-28 2017-08-24 0.692 3,146,903 +45,751 0.19% 2,179,045
2017-08-24 2017-08-21 0.692 3,101,152 -133,441 0.19% 2,147,365
2017-08-22 2017-08-18 0.650 3,234,593 +117,237 0.20% 2,104,022
2017-08-17 2017-08-15 0.692 3,117,356 +9,532 0.19% 2,158,586
2017-08-16 2017-08-14 0.682 3,107,824 +47,657 0.19% 2,119,380
2017-08-15 2017-08-11 0.703 3,060,167 +51,470 0.19% 2,151,092
2017-08-14 2017-08-10 0.692 3,008,697 +534,717 0.18% 2,083,346
2017-08-10 2017-08-08 0.588 2,473,980 +93,409 0.15% 1,453,527
2017-08-09 2017-08-07 0.609 2,380,571 +95,315 0.15% 1,448,599
2017-08-07 2017-08-03 0.588 2,285,256 +47,657 0.14% 1,342,647
2017-06-28 2017-06-26 0.671 2,237,599 -9,531 0.14% 1,502,454
2017-06-21 2017-06-19 0.671 2,247,130 -1,906 0.14% 1,508,854
2017-06-15 2017-06-13 0.671 2,249,036 -162,036 0.14% 1,510,134
2017-06-07 2017-06-05 0.703 2,411,072 -38,126 0.15% 1,694,821
2017-05-29 2017-05-25 0.703 2,449,198 -19,063 0.15% 1,721,621
2017-05-17 2017-05-15 0.734 2,468,261 -95,315 0.15% 1,812,709
2017-05-16 2017-05-12 0.703 2,563,576 -19,063 0.16% 1,802,021
2017-05-12 2017-05-10 0.734 2,582,639 -38,126 0.16% 1,896,709
2017-05-08 2017-05-04 0.755 2,620,765 +76,252 0.16% 1,979,701
2017-05-05 2017-05-02 0.745 2,544,513 +104,847 0.16% 1,895,405
2017-04-26 2017-04-24 0.640 2,439,666 +9,531 0.15% 1,561,346
2017-04-21 2017-04-19 0.661 2,430,135 -175,379 0.15% 1,606,238
2017-04-20 2017-04-18 0.629 2,605,514 -18,110 0.16% 1,640,150
2017-04-13 2017-04-11 0.629 2,623,624 +2,859 0.16% 1,651,550
2017-04-10 2017-04-06 0.650 2,620,765 +190,630 0.16% 1,704,742
2017-04-05 2017-03-31 0.650 2,430,135 -190,630 0.15% 1,580,742
2017-04-03 2017-03-30 0.682 2,620,765 +101,034 0.16% 1,787,230
2017-03-31 2017-03-29 0.650 2,519,731 -72,439 0.15% 1,639,022
2017-03-30 2017-03-28 0.640 2,592,170 -95,315 0.16% 1,658,946
2017-03-29 2017-03-27 0.661 2,687,485 -223,990 0.16% 1,776,338
2017-03-28 2017-03-24 0.682 2,911,475 -46,705 0.18% 1,985,479
2017-03-27 2017-03-23 0.724 2,958,180 +954 0.18% 2,141,473
2017-03-24 2017-03-22 0.724 2,957,226 +19,063 0.18% 2,140,783
2017-03-23 2017-03-21 0.734 2,938,163 +10,484 0.18% 2,157,808
2017-03-22 2017-03-20 0.745 2,927,679 -8,578 0.18% 2,180,825
2017-03-21 2017-03-17 0.755 2,936,257 +1,906 0.18% 2,218,020
2017-03-20 2017-03-16 0.703 2,934,351 +41,939 0.18% 2,062,651
2017-03-17 2017-03-15 0.724 2,892,412 -38,126 0.18% 2,093,863
2017-03-16 2017-03-14 0.745 2,930,538 +47,657 0.18% 2,182,954
2017-03-15 2017-03-13 0.745 2,882,881 -244,959 0.18% 2,147,455
2017-03-14 2017-03-10 0.787 3,127,840 +111,518 0.19% 2,461,188
2017-03-13 2017-03-09 0.787 3,016,322 -14,297 0.18% 2,373,438
2017-03-10 2017-03-08 0.776 3,030,619 +374,588 0.19% 2,352,892
2017-03-09 2017-03-07 0.787 2,656,031 +347,455 0.16% 2,089,938
2017-03-08 2017-03-06 0.997 2,308,576 +101,034 0.14% 2,300,948
2017-03-07 2017-03-03 0.640 2,207,542 +142,972 0.14% 1,412,791
2017-02-28 2017-02-24 0.504 2,064,570 +19,063 0.13% 1,039,704
2016-12-16 2016-12-14 0.682 2,045,507 -28,594 0.13% 1,394,933
2016-11-30 2016-11-28 0.703 2,074,101 -9,532 0.13% 1,457,953
2016-11-11 2016-11-09 0.713 2,083,633 -53,376 0.13% 1,486,514
2016-08-19 2016-08-17 0.818 2,137,009 -9,531 0.13% 1,748,799
2016-06-21 2016-06-17 0.776 2,146,540 -183,958 0.13% 1,666,517
2016-06-16 2016-06-14 0.776 2,330,498 -953 0.14% 1,809,337
2016-06-13 2016-06-08 0.776 2,331,451 -20,970 0.14% 1,810,077
2016-06-10 2016-06-07 0.766 2,352,421 -122,003 0.14% 1,801,677
2016-06-08 2016-06-06 0.766 2,474,424 -47,657 0.15% 1,895,117
2016-06-03 2016-06-01 0.776 2,522,081 -4,766 0.15% 1,958,077
2016-05-31 2016-05-27 0.766 2,526,847 -953 0.15% 1,935,266
2016-05-23 2016-05-19 0.766 2,527,800 -28,595 0.15% 1,935,996
2016-05-18 2016-05-16 0.766 2,556,395 -2,269 0.16% 1,957,897
2016-05-05 2016-05-03 0.724 2,558,664 +63,861 0.16% 1,852,257
2016-05-04 2016-04-29 0.734 2,494,803 +126,769 0.15% 1,832,202
2016-04-05 2016-03-31 0.776 2,368,034 +189,677 0.15% 1,838,479
2016-03-29 2016-03-23 0.808 2,178,357 -699 0.13% 1,759,781
2016-03-14 2016-03-10 0.797 2,179,056 -47,658 0.13% 1,737,485
2016-03-11 2016-03-09 0.818 2,226,714 -9,531 0.14% 1,822,208
2016-03-04 2016-03-02 0.808 2,236,245 -9,532 0.14% 1,806,546
2016-03-03 2016-03-01 0.787 2,245,777 -38,126 0.14% 1,767,123
2016-02-26 2016-02-24 0.776 2,283,903 -47,657 0.14% 1,773,162
2016-02-18 2016-02-16 0.829 2,331,560 -953 0.14% 1,932,470
2016-02-03 2016-02-01 0.808 2,332,513 -2,860 0.14% 1,884,316
2016-02-01 2016-01-28 0.724 2,335,373 -23,828 0.14% 1,690,613
2016-01-29 2016-01-27 0.734 2,359,201 -61,955 0.14% 1,732,615
2016-01-14 2016-01-12 0.829 2,421,156 -47,658 0.15% 2,006,729
2016-01-12 2016-01-08 0.829 2,468,814 -76,252 0.15% 2,046,230
2016-01-11 2016-01-07 0.829 2,545,066 -19,063 0.16% 2,109,430
2016-01-05 2015-12-31 0.871 2,564,129 -5,591 0.16% 2,232,837
2016-01-04 2015-12-29 0.871 2,569,720 -108,659 0.16% 2,237,705
2015-12-23 2015-12-21 0.818 2,678,379 +30,501 0.16% 2,191,824
2015-11-30 2015-11-26 0.839 2,647,878 -95,315 0.16% 2,222,424
2015-11-25 2015-11-23 0.871 2,743,193 -47,657 0.17% 2,388,765
2015-11-09 2015-11-05 0.797 2,790,850 +14,297 0.17% 2,225,302
2015-11-06 2015-11-04 0.818 2,776,553 -95,315 0.17% 2,272,163
2015-11-05 2015-11-03 0.839 2,871,868 -30,501 0.18% 2,410,424
2015-11-02 2015-10-29 0.818 2,902,369 +28,595 0.18% 2,375,123
2015-10-28 2015-10-26 0.860 2,873,774 +57,189 0.18% 2,472,324
2015-10-26 2015-10-22 0.860 2,816,585 -104,847 0.17% 2,423,124
2015-10-20 2015-10-16 0.881 2,921,432 +99,128 0.18% 2,574,625
2015-10-15 2015-10-13 0.892 2,822,304 +28,594 0.17% 2,516,875
2015-10-14 2015-10-12 0.892 2,793,710 +95,315 0.17% 2,491,376
2015-10-09 2015-10-07 0.881 2,698,395 -3,812 0.17% 2,378,065
2015-10-07 2015-10-05 0.871 2,702,207 +28,594 0.17% 2,353,074
2015-10-06 2015-10-02 0.860 2,673,613 +19,063 0.16% 2,300,125
2015-10-02 2015-09-29 0.934 2,654,550 +24,782 0.16% 2,478,677
2015-09-30 2015-09-25 0.871 2,629,768 +1,906 0.16% 2,289,995
2015-09-17 2015-09-15 0.839 2,627,862 -9,531 0.16% 2,205,624
2015-09-16 2015-09-14 0.860 2,637,393 -9,532 0.16% 2,268,964
2015-09-11 2015-09-09 0.955 2,646,925 -175,379 0.16% 2,527,097
2015-09-10 2015-09-08 0.965 2,822,304 -142,020 0.17% 2,724,147
2015-09-07 2015-09-02 0.755 2,964,324 +47,658 0.18% 2,239,222
2015-09-04 2015-09-01 0.734 2,916,666 +133,441 0.18% 2,142,021
2015-08-31 2015-08-27 0.860 2,783,225 -2,860 0.17% 2,394,424
2015-08-28 2015-08-26 0.776 2,786,085 -104,846 0.17% 2,163,042
2015-08-27 2015-08-25 0.734 2,890,931 +24,782 0.18% 2,123,121
2015-08-26 2015-08-24 0.745 2,866,149 -901,680 0.18% 2,134,991
2015-08-25 2015-08-21 0.934 3,767,829 -428,917 0.23% 3,518,197
2015-08-24 2015-08-20 0.976 4,196,746 -4,766 0.26% 4,094,818
2015-08-21 2015-08-19 0.986 4,201,512 -28,594 0.26% 4,143,549
2015-08-20 2015-08-18 0.976 4,230,106 -9,532 0.26% 4,127,368
2015-08-19 2015-08-17 1.018 4,239,638 +64,815 0.26% 4,314,589
2015-08-14 2015-08-12 1.018 4,174,823 -76,252 0.26% 4,248,629
2015-08-11 2015-08-07 0.997 4,251,075 +28,594 0.26% 4,237,028
2015-07-31 2015-07-29 1.060 4,222,481 +11,438 0.26% 4,474,330
2015-07-29 2015-07-27 1.028 4,211,043 -28,595 0.26% 4,329,669
2015-07-27 2015-07-23 1.175 4,239,638 -152,504 0.26% 4,981,794
2015-07-24 2015-07-22 1.186 4,392,142 -5,718 0.27% 5,207,074
2015-07-23 2015-07-21 1.207 4,397,860 +33,360 0.27% 5,306,134
2015-07-22 2015-07-20 1.165 4,364,500 +25,735 0.27% 5,082,723
2015-07-21 2015-07-17 1.175 4,338,765 -114,378 0.27% 5,098,273
2015-07-20 2015-07-16 1.081 4,453,143 +19,063 0.27% 4,812,191
2015-07-16 2015-07-14 1.070 4,434,080 -344,087 0.27% 4,745,070
2015-07-15 2015-07-13 1.102 4,778,167 +125,816 0.29% 5,263,681
2015-07-14 2015-07-10 1.154 4,652,351 -375,198 0.29% 5,369,133
2015-07-13 2015-07-09 0.965 5,027,549 -188,724 0.31% 4,852,696
2015-07-10 2015-07-08 0.661 5,216,273 -74,345 0.32% 3,447,782
2015-07-09 2015-07-07 0.787 5,290,618 -247,819 0.32% 4,163,002
2015-07-08 2015-07-06 0.965 5,538,437 -183,005 0.34% 5,345,816
2015-07-07 2015-07-03 1.123 5,721,442 +292,617 0.35% 6,422,857
2015-07-06 2015-07-02 1.353 5,428,825 +19,063 0.33% 7,347,414
2015-07-03 2015-06-30 1.416 5,409,762 +65,767 0.33% 7,662,154
2015-07-02 2015-06-29 1.364 5,343,995 -24,782 0.33% 7,288,671
2015-06-30 2015-06-26 1.500 5,368,777 -80,064 0.33% 8,054,719
2015-06-29 2015-06-25 1.647 5,448,841 +116,050 0.33% 8,975,171
2015-06-26 2015-06-24 1.553 5,332,791 +44,798 0.33% 8,280,475
2015-06-25 2015-06-23 1.521 5,287,993 +9,531 0.32% 8,044,477
2015-06-24 2015-06-22 1.658 5,278,462 +187,770 0.32% 8,749,907
2015-06-23 2015-06-19 1.605 5,090,692 -95,314 0.31% 8,171,602
2015-06-22 2015-06-18 1.763 5,186,006 -233,522 0.32% 9,140,738
2015-06-19 2015-06-17 1.437 5,419,528 +325,977 0.33% 7,789,705
2015-06-18 2015-06-16 1.668 5,093,551 -1,236,235 0.31% 8,496,826
2015-06-17 2015-06-15 1.217 6,329,786 +154,410 0.39% 7,703,463
2015-06-16 2015-06-12 1.018 6,175,376 -514,700 0.38% 6,284,549
2015-06-15 2015-06-11 1.060 6,690,076 -41,939 0.41% 7,089,105
2015-06-12 2015-06-10 1.039 6,732,015 -234,475 0.41% 6,992,287
2015-06-11 2015-06-09 1.007 6,966,490 -616,688 0.43% 7,016,560
2015-06-10 2015-06-08 1.123 7,583,178 +34,314 0.46% 8,512,831
2015-06-09 2015-06-05 1.217 7,548,864 +528,045 0.46% 9,187,102
2015-06-08 2015-06-04 1.123 7,020,819 -629,079 0.43% 7,881,530
2015-06-05 2015-06-03 0.892 7,649,898 -1,418,286 0.47% 6,822,029
2015-06-04 2015-06-02 0.776 9,068,184 -521,373 0.56% 7,040,297
2015-06-03 2015-06-01 0.671 9,589,557 +28,594 0.59% 6,438,986
2015-06-02 2015-05-29 0.671 9,560,963 -152,504 0.59% 6,419,786
2015-06-01 2015-05-28 0.671 9,713,467 -96,268 0.60% 6,522,186
2015-05-29 2015-05-27 0.640 9,809,735 +11,772 0.60% 6,278,069
2015-05-28 2015-05-26 0.629 9,797,963 +47,657 0.60% 6,167,739
2015-05-27 2015-05-22 0.640 9,750,306 +356,478 0.60% 6,240,035
2015-05-26 2015-05-21 0.588 9,393,828 -930,274 0.58% 5,519,117
2015-05-22 2015-05-20 0.598 10,324,102 -494,685 0.63% 6,173,993
2015-05-21 2015-05-19 0.619 10,818,787 +314,540 0.66% 6,696,834
2015-05-18 2015-05-14 0.671 10,504,247 -6,672 0.64% 7,053,162
2015-05-15 2015-05-13 0.650 10,510,919 +130,581 0.64% 6,837,091
2015-05-13 2015-05-11 0.682 10,380,338 -872,132 0.64% 7,078,868
2015-05-12 2015-05-08 0.671 11,252,470 -66,720 0.69% 7,555,563
2015-05-08 2015-05-06 0.609 11,319,190 -95,315 0.69% 6,887,828
2015-05-05 2015-04-30 0.556 11,414,505 -351,712 0.70% 6,347,050
2015-04-30 2015-04-28 0.525 11,766,217 +79,111 0.72% 6,172,283
2015-04-29 2015-04-27 0.519 11,687,106 +28,595 0.72% 6,069,475
2015-04-27 2015-04-23 0.477 11,658,511 +47,657 0.71% 5,565,362
2015-04-24 2015-04-22 0.483 11,610,854 -20,016 0.71% 5,603,520
2015-04-20 2015-04-16 0.504 11,630,870 +22,876 0.71% 5,857,232
2015-04-15 2015-04-13 0.556 11,607,994 -19,063 0.71% 6,454,640
2015-04-13 2015-04-09 0.493 11,627,057 +51,470 0.71% 5,733,326
2015-04-10 2015-04-08 0.483 11,575,587 +6,672 0.71% 5,586,500
2015-03-20 2015-03-18 0.509 11,568,915 -97,221 0.71% 5,886,719
2015-03-19 2015-03-17 0.525 11,666,136 -23,829 0.71% 6,119,783
2015-03-17 2015-03-13 0.504 11,689,965 +7,625 0.72% 5,886,992
2015-03-06 2015-03-04 0.546 11,682,340 +57,189 0.72% 6,373,414
2015-03-03 2015-02-27 0.535 11,625,151 -95,315 0.71% 6,220,249
2015-02-25 2015-02-23 0.504 11,720,466 -95,315 0.72% 5,902,352
2015-01-23 2015-01-21 0.483 11,815,781 -450,567 0.72% 5,702,420
2015-01-21 2015-01-19 0.456 12,266,348 +64,814 0.75% 5,598,137
2015-01-05 2014-12-31 0.451 12,201,534 -368,869 0.75% 5,504,550
2014-12-23 2014-12-19 0.493 12,570,403 +21,923 0.77% 6,198,492
2014-12-19 2014-12-17 0.535 12,548,480 +18,110 0.77% 6,714,293
2014-12-11 2014-12-09 0.451 12,530,370 -271,648 0.77% 5,652,900
2014-12-09 2014-12-05 0.493 12,802,018 -161,082 0.78% 6,312,702
2014-11-27 2014-11-25 0.525 12,963,100 -164,895 0.79% 6,800,140
2014-11-24 2014-11-20 0.535 13,127,995 +22,875 0.80% 7,024,373
2014-11-18 2014-11-14 0.509 13,105,120 +20,017 0.80% 6,668,401
2014-11-14 2014-11-12 0.519 13,085,103 -286,898 0.80% 6,795,498
2014-11-12 2014-11-10 0.567 13,372,001 -456,559 0.82% 7,575,811
2014-11-11 2014-11-07 0.535 13,828,560 +20,016 0.85% 7,399,223
2014-11-06 2014-11-04 0.546 13,808,544 +13,344 0.85% 7,533,386
2014-11-04 2014-10-31 0.577 13,795,200 -106,753 0.85% 7,960,304
2014-11-03 2014-10-30 0.577 13,901,953 -1,061,808 0.85% 8,021,904
2014-10-31 2014-10-29 0.577 14,963,761 +8,578 0.92% 8,634,604
2014-10-21 2014-10-17 0.546 14,955,183 -105,799 0.92% 8,158,946
2014-10-09 2014-10-07 0.567 15,060,982 -305,008 1.33% 8,532,691
2014-10-06 2014-09-30 0.577 15,365,990 -66,721 1.36% 8,866,704
2014-09-01 2014-08-28 0.519 15,432,711 -379,353 1.36% 8,014,684
2014-08-29 2014-08-27 0.567 15,812,064 -4,766 1.40% 8,958,211
2014-08-26 2014-08-22 0.577 15,816,830 +19,063 1.40% 9,126,854
2014-08-25 2014-08-21 0.546 15,797,767 -66,720 1.39% 8,618,626
2014-08-19 2014-08-15 0.567 15,864,487 -423,199 1.40% 8,987,911
2014-08-14 2014-08-12 0.577 16,287,686 -285,945 1.44% 9,398,554
2014-08-13 2014-08-11 0.577 16,573,631 -47,657 1.46% 9,563,554
2014-07-30 2014-07-28 0.598 16,621,288 -8,579 1.47% 9,939,819
2014-07-29 2014-07-25 0.629 16,629,867 -33,360 1.47% 10,468,368
2014-07-28 2014-07-24 0.609 16,663,227 -12,391 1.47% 10,139,723
2014-07-18 2014-07-16 0.629 16,675,618 -20,016 1.47% 10,497,168
2014-07-17 2014-07-15 0.629 16,695,634 +953 1.47% 10,509,768
2014-07-15 2014-07-11 0.619 16,694,681 -20,969 1.47% 10,334,015
2014-07-11 2014-07-09 0.629 16,715,650 -123,909 1.48% 10,522,368
2014-07-08 2014-07-04 0.609 16,839,559 -64,815 1.49% 10,247,022
2014-06-26 2014-06-24 0.609 16,904,374 +28,595 1.49% 10,286,463
2014-06-18 2014-06-16 0.640 16,875,779 +28,594 1.49% 10,800,221
2014-06-16 2014-06-12 0.671 16,847,185 +19,063 1.49% 11,312,179
2014-06-13 2014-06-11 0.671 16,828,122 +219,225 1.49% 11,299,379
2014-05-27 2014-05-23 0.682 16,608,897 -9,532 1.47% 11,326,432
2014-05-26 2014-05-22 0.671 16,618,429 +176,333 1.47% 11,158,579
2014-05-20 2014-05-16 0.671 16,442,096 +28,594 1.45% 11,040,179
2014-05-14 2014-05-12 0.629 16,413,502 +47,658 1.45% 10,332,168
2014-05-13 2014-05-09 0.650 16,365,844 -19,063 1.44% 10,645,574
2014-05-02 2014-04-29 0.640 16,384,907 +172,520 1.45% 10,486,071
2014-04-24 2014-04-22 0.650 16,212,387 -81,971 1.43% 10,545,754
2014-04-17 2014-04-15 0.671 16,294,358 +61,002 1.44% 10,940,979
2014-04-11 2014-04-09 0.692 16,233,356 +28,594 1.43% 11,240,645
2014-04-10 2014-04-08 0.703 16,204,762 +28,595 1.43% 11,390,858
2014-04-03 2014-04-01 0.692 16,176,167 +142,972 1.43% 11,201,045
2014-04-01 2014-03-28 0.692 16,033,195 -81,018 1.42% 11,102,045
2014-03-28 2014-03-26 0.692 16,114,213 -157,269 1.42% 11,158,145
2014-03-26 2014-03-24 0.692 16,271,482 -133,441 1.44% 11,267,045
2014-03-24 2014-03-20 0.671 16,404,923 +171,567 1.45% 11,015,219
2014-03-21 2014-03-19 0.724 16,233,356 +19,063 1.43% 11,751,583
2014-03-20 2014-03-18 0.724 16,214,293 -47,658 1.43% 11,737,783
2014-03-18 2014-03-14 0.640 16,261,951 +109,612 1.44% 10,407,381
2014-03-17 2014-03-13 0.671 16,152,339 +298,336 1.43% 10,845,619
2014-03-14 2014-03-12 0.734 15,854,003 +264,976 1.40% 11,643,296
2014-03-13 2014-03-11 0.766 15,589,027 +454,652 1.38% 11,939,354
2014-03-12 2014-03-10 0.703 15,134,375 +104,846 1.34% 10,638,448
2014-03-11 2014-03-07 0.703 15,029,529 +428,918 1.33% 10,564,748
2014-03-10 2014-03-06 0.703 14,600,611 -219,225 1.29% 10,263,247
2014-03-07 2014-03-05 0.671 14,819,836 +1,239,095 1.31% 9,950,899
2014-03-06 2014-03-04 0.629 13,580,741 +1,029,401 1.20% 8,548,968
2014-03-05 2014-03-03 0.629 12,551,340 +95,315 1.11% 7,900,968
2014-03-04 2014-02-28 0.619 12,456,025 -47,657 1.10% 7,710,285
2014-02-28 2014-02-26 0.567 12,503,682 +259,256 1.10% 7,083,871
2014-02-27 2014-02-25 0.598 12,244,426 +228,756 1.08% 7,322,380
2014-02-26 2014-02-24 0.588 12,015,670 -9,531 1.06% 7,059,517
2014-02-19 2014-02-17 0.567 12,025,201 +285,945 1.06% 6,812,791
2014-02-18 2014-02-14 0.556 11,739,256 -305,008 1.04% 6,527,628
2014-02-12 2014-02-10 0.577 12,044,264 -28,595 1.06% 6,949,954
2014-02-11 2014-02-07 0.577 12,072,859 +19,063 1.07% 6,966,454
2014-02-06 2014-02-04 0.577 12,053,796 +9,532 1.06% 6,955,454
2014-01-28 2014-01-24 0.577 12,044,264 +381,260 1.06% 6,949,954
2014-01-24 2014-01-22 0.609 11,663,004 +190,629 1.03% 7,097,042
2014-01-21 2014-01-17 0.629 11,472,375 +414,621 1.01% 7,221,768
2014-01-20 2014-01-16 0.619 11,057,754 -19,063 0.98% 6,844,755
2014-01-17 2014-01-15 0.619 11,076,817 -540,436 0.98% 6,856,555
2014-01-15 2014-01-13 0.567 11,617,253 +571,889 1.03% 6,581,671
2014-01-13 2014-01-09 0.577 11,045,364 +34,314 0.98% 6,373,554
2014-01-10 2014-01-08 0.598 11,011,050 -185,864 0.97% 6,584,800
2014-01-09 2014-01-07 0.588 11,196,914 -253,538 0.99% 6,578,477
2013-12-30 2013-12-24 0.556 11,450,452 +238,287 1.01% 6,367,038
2013-12-27 2013-12-20 0.598 11,212,165 +95,315 0.99% 6,705,070
2013-12-19 2013-12-17 0.546 11,116,850 +95,315 0.98% 6,064,906
2013-12-18 2013-12-16 0.567 11,021,535 +285,945 0.97% 6,244,171
2013-12-16 2013-12-12 0.504 10,735,590 +47,658 0.95% 5,406,374
2013-12-13 2013-12-11 0.504 10,687,932 +190,629 0.94% 5,382,374
2013-12-12 2013-12-10 0.535 10,497,303 +9,532 0.93% 5,616,773
2013-12-05 2013-12-03 0.556 10,487,771 +73,392 0.93% 5,831,738
2013-11-29 2013-11-27 0.567 10,414,379 +381,260 0.92% 5,900,191
2013-11-27 2013-11-25 0.567 10,033,119 +91,503 0.89% 5,684,191
2013-11-22 2013-11-20 0.567 9,941,616 +95,315 0.88% 5,632,351
2013-11-21 2013-11-19 0.577 9,846,301 +133,441 0.87% 5,681,654
2013-11-20 2013-11-18 0.588 9,712,860 -13,345 0.86% 5,706,557
2013-11-19 2013-11-15 0.598 9,726,205 +447,981 0.86% 5,816,440
2013-11-05 2013-11-01 0.598 9,278,224 -34,314 0.82% 5,548,539
2013-10-29 2013-10-25 0.577 9,312,538 +209,693 0.82% 5,373,654
2013-10-28 2013-10-24 0.588 9,102,845 +179,192 0.80% 5,348,157
2013-10-23 2013-10-21 0.629 8,923,653 +59,096 0.79% 5,617,368
2013-10-22 2013-10-18 0.619 8,864,557 +200,161 0.78% 5,487,165
2013-10-21 2013-10-17 0.629 8,664,396 +1,906 0.76% 5,454,168
2013-10-18 2013-10-16 0.629 8,662,490 +47,658 0.76% 5,452,968
2013-10-17 2013-10-15 0.619 8,614,832 +47,657 0.76% 5,332,585
2013-10-16 2013-10-11 0.640 8,567,175 +47,658 0.76% 5,482,851
2013-10-11 2013-10-09 0.629 8,519,517 -48,611 0.75% 5,362,968
2013-10-09 2013-10-07 0.629 8,568,128 -95,315 0.76% 5,393,568
2013-10-04 2013-10-02 0.598 8,663,443 -38,126 0.76% 5,180,890
2013-10-03 2013-09-30 0.650 8,701,569 +24,782 0.77% 5,660,154
2013-10-02 2013-09-27 0.619 8,676,787 -389,838 0.77% 5,370,935
2013-09-26 2013-09-24 0.504 9,066,625 +76,252 0.80% 4,565,894
2013-09-25 2013-09-23 0.504 8,990,373 -178,239 0.79% 4,527,494
2013-09-24 2013-09-19 0.504 9,168,612 -2,860 0.81% 4,617,254
2013-09-23 2013-09-18 0.525 9,171,472 +2,860 0.81% 4,811,140
2013-09-19 2013-09-17 0.535 9,168,612 +1,209,547 0.81% 4,905,833
2013-09-18 2013-09-16 0.629 7,959,065 +629,078 0.70% 5,010,168
2013-09-17 2013-09-13 0.661 7,329,987 +6,672 0.65% 4,844,877
2013-09-16 2013-09-12 0.661 7,323,315 +371,729 0.65% 4,840,467
2013-09-13 2013-09-11 0.713 6,951,586 +238,287 0.61% 4,959,430
2013-09-12 2013-09-10 0.724 6,713,299 +74,346 0.59% 4,859,863
2013-09-11 2013-09-09 0.755 6,638,953 +390,791 0.59% 5,015,001
2013-09-10 2013-09-06 0.682 6,248,162 +50,517 0.55% 4,260,932
2013-09-09 2013-09-05 0.619 6,197,645 -487,059 0.55% 3,836,345
2013-09-06 2013-09-04 0.567 6,684,704 -95,315 0.59% 3,787,171
2013-09-05 2013-09-03 0.567 6,780,019 +103,893 0.60% 3,841,171
2013-09-04 2013-09-02 0.588 6,676,126 +409,854 0.59% 3,922,397
2013-09-03 2013-08-30 0.556 6,266,272 +20,016 0.55% 3,484,368
2013-09-02 2013-08-29 0.493 6,246,256 +209,693 0.55% 3,080,042
2013-08-29 2013-08-27 0.462 6,036,563 +47,658 0.53% 2,786,643
2013-08-28 2013-08-26 0.462 5,988,905 +57,189 0.53% 2,764,643
2013-08-26 2013-08-22 0.456 5,931,716 +47,657 0.52% 2,707,127
2013-08-23 2013-08-21 0.451 5,884,059 +28,595 0.52% 2,654,510
2013-08-22 2013-08-20 0.462 5,855,464 -31,454 0.52% 2,703,043
2013-08-21 2013-08-19 0.451 5,886,918 +190,630 0.52% 2,655,800
2013-08-20 2013-08-16 0.441 5,696,288 +142,972 0.50% 2,510,037
2013-08-19 2013-08-15 0.451 5,553,316 +266,882 0.49% 2,505,300
2013-08-16 2013-08-13 0.451 5,286,434 +191,583 0.47% 2,384,900
2013-08-13 2013-08-09 0.420 5,094,851 +95,315 0.45% 2,138,112
2013-08-09 2013-08-07 0.399 4,999,536 +190,630 0.44% 1,993,206
2013-08-08 2013-08-06 0.399 4,808,906 +373,634 0.42% 1,917,206
2013-08-06 2013-08-02 0.383 4,435,272 +200,162 0.39% 1,698,447
2013-08-05 2013-08-01 0.351 4,235,110 +8,578 0.37% 1,488,499
2013-08-01 2013-07-30 0.362 4,226,532 -57,189 0.37% 1,529,827
2013-07-30 2013-07-26 0.388 4,283,721 +95,315 0.38% 1,662,884
2013-07-29 2013-07-25 0.409 4,188,406 +57,189 0.37% 1,713,769
2013-07-26 2013-07-24 0.399 4,131,217 +19,063 0.36% 1,647,026
2013-07-25 2013-07-23 0.446 4,112,154 +161,082 0.36% 1,833,569
2013-07-24 2013-07-22 0.336 3,951,072 -68,626 0.35% 1,326,490
2013-07-18 2013-07-16 0.289 4,019,698 -28,595 0.35% 1,159,752
2013-06-26 2013-06-24 0.251 4,048,293 -11,438 0.36% 1,015,100
2013-05-09 2013-05-07 0.252 4,059,731 +142,973 0.36% 1,022,227
2013-05-07 2013-05-03 0.254 3,916,758 -9,532 0.35% 994,446
2013-04-30 2013-04-26 0.250 3,926,290 -11,183 0.35% 980,389
2013-04-12 2013-04-10 0.252 3,937,473 +14,297 0.35% 991,443
2013-03-26 2013-03-22 0.273 3,923,176 +4,766 0.35% 1,070,163
2013-02-15 2013-02-08 0.304 3,918,410 -59,095 0.35% 1,192,194
2013-02-06 2013-02-04 0.283 3,977,505 -95,315 0.35% 1,126,713
2013-01-24 2013-01-22 0.231 4,072,820 -60,049 0.36% 940,063
2013-01-11 2013-01-09 0.251 4,132,869 -22,875 0.36% 1,036,307
2012-10-29 2012-10-25 0.230 4,155,744 +2,859 0.37% 954,843
2012-10-26 2012-10-24 0.210 4,152,885 +1,906 0.37% 871,403
2012-10-17 2012-10-15 0.220 4,150,979 +95,315 0.37% 914,553
2012-10-03 2012-09-27 0.189 4,055,664 +20,017 0.36% 765,902
2012-09-18 2012-09-14 0.199 4,035,647 +1,906 0.36% 804,462
2012-08-27 2012-08-23 0.210 4,033,741 -12,391 0.36% 846,403
2012-08-10 2012-08-08 0.189 4,046,132 -953 0.36% 764,102
2012-07-05 2012-07-03 0.209 4,047,085 +5,719 0.36% 844,957
2012-06-29 2012-06-27 0.199 4,041,366 +2,859 0.36% 805,602
2012-06-04 2012-05-31 0.226 4,038,507 -66,720 0.36% 910,958
2012-05-31 2012-05-29 0.236 4,105,227 +3,812 0.36% 969,078
2012-05-14 2012-05-10 0.205 4,101,415 +95,315 0.36% 839,088
2012-05-02 2012-04-27 0.210 4,006,100 +953 0.35% 840,603
2012-03-20 2012-03-16 0.236 4,005,147 +30,501 0.35% 945,453
2012-03-15 2012-03-13 0.241 3,974,646 +185,864 0.35% 959,103
2012-03-14 2012-03-12 0.244 3,788,782 +20,016 0.33% 926,178
2012-03-13 2012-03-09 0.236 3,768,766 +184,911 0.33% 889,653
2012-03-12 2012-03-08 0.219 3,583,855 +5,719 0.32% 785,843
2012-03-08 2012-03-06 0.211 3,578,136 +7,626 0.32% 754,557
2012-02-22 2012-02-20 0.215 3,570,510 +12,390 0.32% 767,933
2012-02-14 2012-02-10 0.205 3,558,120 +4,766 0.31% 727,938
2012-01-26 2012-01-19 0.228 3,553,354 -18,110 0.31% 808,979
2012-01-20 2012-01-18 0.210 3,571,464 +954 0.32% 749,403
2012-01-19 2012-01-17 0.199 3,570,510 +953 0.32% 711,742
2012-01-12 2012-01-10 0.220 3,569,557 +1,906 0.32% 786,453
2012-01-11 2012-01-09 0.231 3,567,651 +11,438 0.31% 823,463
2012-01-03 2011-12-29 0.231 3,556,213 -247,819 0.31% 820,823
2011-12-23 2011-12-21 0.209 3,804,032 +19,063 0.34% 794,212
2011-11-11 2011-11-09 0.171 3,784,969 +17,157 0.33% 647,275
2011-08-26 2011-08-24 0.209 3,767,812 +953 0.33% 786,649
2011-07-07 2011-07-05 0.226 3,766,859 -57,189 0.33% 849,683
2011-06-03 2011-06-01 0.220 3,824,048 -95,315 0.34% 842,523
2011-05-26 2011-05-24 0.225 3,919,363 +66,720 0.35% 879,971
2011-05-19 2011-05-17 0.236 3,852,643 -28,594 0.34% 909,453
2011-05-18 2011-05-16 0.231 3,881,237 +45,751 0.34% 895,843
2011-05-17 2011-05-13 0.236 3,835,486 +14,297 0.34% 905,403
2011-05-09 2011-05-05 0.219 3,821,189 +486,106 0.34% 837,884
2011-04-29 2011-04-27 0.231 3,335,083 -233,521 0.29% 769,783
2011-04-28 2011-04-26 0.219 3,568,604 +829,240 0.32% 782,499
2011-04-19 2011-04-15 0.241 2,739,364 -19,063 0.24% 661,023
2011-04-18 2011-04-14 0.241 2,758,427 -47,658 0.24% 665,623
2011-04-15 2011-04-13 0.255 2,806,085 +47,658 0.25% 715,395
2011-03-22 2011-03-18 0.252 2,758,427 +22,875 0.24% 694,563
2011-03-18 2011-03-16 0.241 2,735,552 +95,315 0.24% 660,103
2011-03-17 2011-03-15 0.247 2,640,237 +73,393 0.23% 650,953
2011-03-15 2011-03-11 0.262 2,566,844 -62,908 0.23% 673,253
2011-03-07 2011-03-03 0.246 2,629,752 +19,063 0.23% 645,609
2011-02-28 2011-02-24 0.241 2,610,689 -266,882 0.23% 629,973
2011-02-21 2011-02-17 0.247 2,877,571 +47,658 0.25% 709,468
2011-02-10 2011-02-08 0.252 2,829,913 +9,531 0.25% 712,563
2011-01-20 2011-01-18 0.273 2,820,382 -9,531 0.25% 769,343
2010-12-21 2010-12-17 0.294 2,829,913 -36,220 0.25% 831,324
2010-12-20 2010-12-16 0.283 2,866,133 -953 0.25% 811,894
2010-12-16 2010-12-14 0.273 2,867,086 -51,470 0.25% 782,083
2010-12-14 2010-12-10 0.262 2,918,556 -62,908 0.26% 765,503
2010-12-10 2010-12-08 0.257 2,981,464 -3,813 0.26% 766,363
2010-12-06 2010-12-02 0.257 2,985,277 +36,220 0.26% 767,343
2010-12-03 2010-12-01 0.278 2,949,057 -55,283 0.26% 819,913
2010-12-02 2010-11-30 0.261 3,004,340 -133,441 0.27% 784,851
2010-11-18 2010-11-16 0.242 3,137,781 -19,063 0.28% 760,455
2010-11-17 2010-11-15 0.241 3,156,844 -38,126 0.28% 761,763
2010-11-03 2010-11-01 0.273 3,194,970 -285,944 0.28% 871,523
2010-11-02 2010-10-29 0.262 3,480,914 -190,630 0.31% 913,003
2010-10-29 2010-10-27 0.262 3,671,544 -76,252 0.32% 963,003
2010-10-15 2010-10-13 0.268 3,747,796 -114,378 0.33% 1,002,663
2010-10-13 2010-10-11 0.273 3,862,174 -47,658 0.34% 1,053,523
2010-09-15 2010-09-13 0.250 3,909,832 -5,591 0.35% 976,279
2010-09-03 2010-09-01 0.273 3,915,423 -142,972 0.35% 1,068,049
2010-08-12 2010-08-10 0.262 4,058,395 -76,252 0.36% 1,064,470
2010-07-29 2010-07-27 0.294 4,134,647 -12,391 0.37% 1,214,606
2010-07-28 2010-07-26 0.294 4,147,038 +60,048 0.37% 1,218,246
2010-07-20 2010-07-16 0.278 4,086,990 -28,594 0.36% 1,136,288
2010-07-13 2010-07-09 0.278 4,115,584 -152,504 0.36% 1,144,238
2010-06-28 2010-06-24 0.278 4,268,088 +28,594 0.38% 1,186,638
2010-06-25 2010-06-23 0.268 4,239,494 +71,486 0.37% 1,134,209
2010-06-24 2010-06-22 0.278 4,168,008 -303,101 0.37% 1,158,813
2010-06-23 2010-06-21 0.278 4,471,109 -108,659 0.39% 1,243,083
2010-06-22 2010-06-18 0.278 4,579,768 -38,126 0.40% 1,273,293
2010-06-21 2010-06-17 0.283 4,617,894 +14,297 0.41% 1,308,117
2010-06-18 2010-06-15 0.278 4,603,597 -104,846 0.41% 1,279,918
2010-06-11 2010-06-09 0.252 4,708,443 -95,315 0.42% 1,185,571
2010-05-27 2010-05-25 0.273 4,803,758 -266,882 0.42% 1,310,368
2010-05-26 2010-05-24 0.273 5,070,640 +9,531 0.45% 1,383,169
2010-05-24 2010-05-19 0.241 5,061,109 +412,714 0.45% 1,221,272
2010-05-19 2010-05-17 0.237 4,648,395 +138,207 0.41% 1,102,175
2010-05-12 2010-05-10 0.273 4,510,188 -57,189 0.40% 1,230,288
2010-05-11 2010-05-07 0.257 4,567,377 -246,866 0.40% 1,174,010
2010-05-10 2010-05-06 0.257 4,814,243 -5,719 0.43% 1,237,465
2010-05-07 2010-05-05 0.273 4,819,962 -95,315 0.43% 1,314,789
2010-05-06 2010-05-04 0.283 4,915,277 +305,008 0.43% 1,392,357
2010-05-05 2010-05-03 0.320 4,610,269 -416,526 0.41% 1,475,248
2010-05-03 2010-04-29 0.251 5,026,795 -193,490 0.44% 1,260,457
2010-04-15 2010-04-13 0.236 5,220,285 -95,315 0.46% 1,232,298
2010-04-09 2010-04-07 0.231 5,315,600 -476,574 0.47% 1,226,913
2010-03-31 2010-03-29 0.226 5,792,174 -285,945 0.51% 1,306,529
2010-03-30 2010-03-26 0.231 6,078,119 -35,901 0.54% 1,402,913
2010-03-23 2010-03-19 0.247 6,114,020 +47,657 0.54% 1,507,418
2010-03-19 2010-03-17 0.231 6,066,363 +162,035 0.54% 1,400,200
2010-03-08 2010-03-04 0.242 5,904,328 +85,784 0.52% 1,430,940
2010-03-05 2010-03-03 0.262 5,818,544 +40,985 0.51% 1,526,136
2010-03-03 2010-03-01 0.255 5,777,559 +476,575 0.51% 1,472,956
2010-02-26 2010-02-24 0.241 5,300,984 +476,575 0.47% 1,279,155
2010-02-17 2010-02-11 0.220 4,824,409 -76,252 0.43% 1,062,924
2010-02-12 2010-02-10 0.220 4,900,661 -210,646 0.43% 1,079,724
2010-02-05 2010-02-03 0.219 5,111,307 -380,307 0.45% 1,120,772
2010-02-03 2010-02-01 0.218 5,491,614 -152,504 0.48% 1,198,401
2010-02-02 2010-01-29 0.209 5,644,118 -35,266 0.50% 1,178,388
2010-02-01 2010-01-28 0.206 5,679,384 -953 0.50% 1,167,875
2010-01-20 2010-01-18 0.212 5,680,337 -954 0.50% 1,203,828
2010-01-14 2010-01-12 0.217 5,681,291 -413,666 0.50% 1,233,833
2010-01-11 2010-01-07 0.211 6,094,957 +142,019 0.54% 1,285,303
2010-01-08 2010-01-06 0.211 5,952,938 +109,612 0.53% 1,255,354
2010-01-07 2010-01-05 0.215 5,843,326 -553,780 0.52% 1,256,762
2010-01-06 2010-01-04 0.212 6,397,106 -953 0.56% 1,355,732
2010-01-05 2009-12-31 0.219 6,398,059 -411,761 0.56% 1,402,922
2009-12-28 2009-12-22 0.205 6,809,820 +42,892 0.60% 1,393,186
2009-12-22 2009-12-18 0.233 6,766,928 -142,972 0.60% 1,576,099
2009-12-21 2009-12-17 0.220 6,909,900 -19,063 0.61% 1,522,404
2009-12-18 2009-12-16 0.220 6,928,963 +28,594 0.61% 1,526,604
2009-12-04 2009-12-02 0.220 6,900,369 +9,532 0.61% 1,520,304
2009-11-26 2009-11-24 0.231 6,890,837 +57,189 0.61% 1,590,500
2009-11-20 2009-11-18 0.241 6,833,648 +27,641 0.60% 1,648,995
2009-11-18 2009-11-16 0.231 6,806,007 +20,016 0.60% 1,570,920
2009-11-16 2009-11-12 0.231 6,785,991 -20,969 0.60% 1,566,300
2009-11-12 2009-11-10 0.226 6,806,960 -9,532 0.60% 1,535,432
2009-10-29 2009-10-27 0.241 6,816,492 -104,846 0.60% 1,644,855
2009-10-28 2009-10-23 0.239 6,921,338 +9,531 0.61% 1,655,632
2009-10-13 2009-10-09 0.208 6,911,807 -7,625 0.61% 1,435,806
2009-10-02 2009-09-29 0.220 6,919,432 +95,315 0.61% 1,524,504
2009-08-26 2009-08-24 0.220 6,824,117 -333,602 0.60% 1,503,504
2009-08-25 2009-08-21 0.228 7,157,719 +238,287 0.63% 1,629,571
2009-08-21 2009-08-19 0.258 6,919,432 +95,315 0.61% 1,785,848
2009-08-13 2009-08-11 0.249 6,824,117 +95,315 0.60% 1,696,812
2009-08-12 2009-08-10 0.258 6,728,802 +95,315 0.59% 1,736,648
2009-07-30 2009-07-28 0.254 6,633,487 +85,783 0.59% 1,684,210
2009-07-29 2009-07-27 0.255 6,547,704 +20,970 0.58% 1,669,300
2009-07-24 2009-07-22 0.258 6,526,734 +4,766 0.58% 1,684,496
2009-07-22 2009-07-20 0.258 6,521,968 -200,162 0.58% 1,683,266
2009-07-17 2009-07-15 0.247 6,722,130 -19,063 0.59% 1,657,348
2009-07-13 2009-07-09 0.258 6,741,193 -556,639 0.60% 1,739,846
2009-07-10 2009-07-08 0.257 7,297,832 -181,099 0.64% 1,875,853
2009-06-26 2009-06-24 0.258 7,478,931 +89,596 0.66% 1,930,250
2009-06-19 2009-06-17 0.233 7,389,335 -47,657 0.65% 1,721,065
2009-06-15 2009-06-11 0.259 7,436,992 +219,224 0.66% 1,927,229
2009-06-11 2009-06-09 0.262 7,217,768 +95,315 0.64% 1,893,136
2009-06-10 2009-06-08 0.278 7,122,453 -95,315 0.63% 1,980,225
2009-06-05 2009-06-03 0.273 7,217,768 -95,315 0.64% 1,968,862
2009-06-02 2009-05-29 0.283 7,313,083 -539,482 0.65% 2,071,587
2009-06-01 2009-05-27 0.273 7,852,565 -15,251 0.69% 2,142,022
2009-05-29 2009-05-26 0.304 7,867,816 -209,692 0.69% 2,393,818
2009-05-27 2009-05-25 0.294 8,077,508 +193,489 0.71% 2,372,872
2009-05-26 2009-05-22 0.260 7,884,019 -21,923 0.70% 2,051,343
2009-05-22 2009-05-20 0.220 7,905,942 -19,063 0.70% 1,741,855
2009-05-18 2009-05-14 0.189 7,925,005 -381,259 0.70% 1,496,618
2009-05-15 2009-05-13 0.178 8,306,264 -77,205 0.73% 1,481,473
2009-05-13 2009-05-11 0.168 8,383,469 +40,032 0.74% 1,407,287
2009-04-07 2009-04-03 0.128 8,343,437 -47,658 0.74% 1,067,932
2009-03-09 2009-03-05 0.126 8,391,095 -91,502 0.74% 1,056,425
2009-03-04 2009-03-02 0.107 8,482,597 -66,721 0.75% 907,754
2009-02-26 2009-02-24 0.136 8,549,318 +66,721 0.75% 1,166,041
2009-02-24 2009-02-20 0.126 8,482,597 -38,126 0.75% 1,067,945
2009-02-12 2009-02-10 0.121 8,520,723 -1,010,339 0.75% 1,028,048
2009-02-06 2009-02-04 0.121 9,531,062 +28,595 0.84% 1,149,948
2009-01-07 2009-01-05 0.122 9,502,467 +190,630 0.84% 1,156,467
2008-12-12 2008-12-10 0.143 9,311,837 -243,485 0.82% 1,328,658
2008-12-08 2008-12-04 0.157 9,555,322 -2,859 0.84% 1,503,750
2008-11-21 2008-11-19 0.126 9,558,181 +47,657 0.84% 1,203,360
2008-11-17 2008-11-13 0.111 9,510,524 +47,657 0.84% 1,057,668
2008-10-31 2008-10-29 0.142 9,462,867 +47,658 0.84% 1,340,280
2008-10-16 2008-10-14 0.207 9,415,209 -38,126 0.83% 1,945,966
2008-09-23 2008-09-19 0.163 9,453,335 -76,252 0.83% 1,537,290
2008-09-19 2008-09-17 0.178 9,529,587 -29,548 0.84% 1,699,660
2008-09-08 2008-09-04 0.210 9,559,135 -19,063 0.84% 2,005,800
2008-09-03 2008-09-01 0.252 9,578,198 -285,944 0.85% 2,411,760
2008-08-28 2008-08-26 0.220 9,864,142 -190,630 0.87% 2,173,289
2008-08-01 2008-07-30 0.252 10,054,772 +28,594 0.89% 2,531,759
2008-07-18 2008-07-16 0.273 10,026,178 -57,189 0.89% 2,734,940
2008-07-10 2008-07-08 0.320 10,083,367 -34,313 0.89% 3,226,594
2008-07-03 2008-06-30 0.330 10,117,680 -266,882 0.89% 3,343,724
2008-06-17 2008-06-13 0.262 10,384,562 +9,531 0.92% 2,723,749
2008-06-16 2008-06-12 0.283 10,375,031 -57,189 0.92% 2,938,950
2008-06-06 2008-06-04 0.320 10,432,220 +57,189 0.92% 3,338,225
2008-05-21 2008-05-19 0.351 10,375,031 +30,501 0.92% 3,646,474
2008-05-16 2008-05-14 0.357 10,344,530 +26,688 0.91% 3,690,019
2008-05-07 2008-05-05 0.367 10,317,842 +95,315 0.91% 3,788,749
2008-04-11 2008-04-09 0.351 10,222,527 -28,594 0.90% 3,592,874
2008-04-08 2008-04-03 0.336 10,251,121 +19,063 0.91% 3,441,599
2008-04-01 2008-03-28 0.357 10,232,058 -28,595 0.90% 3,649,899
2008-03-28 2008-03-26 0.341 10,260,653 +28,595 0.91% 3,498,624
2008-03-17 2008-03-13 0.346 10,232,058 -181,099 0.90% 3,542,549
2008-03-05 2008-03-03 0.378 10,413,157 +95,315 0.92% 3,932,999
2008-03-03 2008-02-28 0.414 10,317,842 +28,595 0.91% 4,275,874
2008-02-29 2008-02-27 0.388 10,289,247 +212,552 0.91% 3,994,149
2008-02-27 2008-02-25 0.404 10,076,695 +95,315 0.89% 4,070,219
2008-02-25 2008-02-21 0.388 9,981,380 -38,126 0.88% 3,874,639
2008-02-21 2008-02-19 0.441 10,019,506 +7,625 0.88% 4,415,039
2008-02-20 2008-02-18 0.409 10,011,881 -95,315 0.88% 4,096,559
2008-02-19 2008-02-15 0.315 10,107,196 +95,315 0.89% 3,181,200
2008-02-11 2008-02-04 0.336 10,011,881 -19,063 0.88% 3,361,279
2008-02-05 2008-02-01 0.320 10,030,944 -28,594 0.89% 3,209,820
2008-02-04 2008-01-31 0.315 10,059,538 -419,386 0.89% 3,166,199
2008-01-31 2008-01-29 0.325 10,478,924 -190,630 0.93% 3,408,139
2008-01-28 2008-01-24 0.310 10,669,554 -10,484 0.94% 3,302,229
2008-01-23 2008-01-21 0.325 10,680,038 -305,008 0.94% 3,473,549
2008-01-17 2008-01-15 0.330 10,985,046 -190,630 0.97% 3,630,374
2008-01-14 2008-01-10 0.362 11,175,676 -190,630 0.99% 4,045,124
2008-01-09 2008-01-07 0.367 11,366,306 -381,260 1.00% 4,173,749
2008-01-04 2008-01-02 0.351 11,747,566 -95,315 1.04% 4,128,874
2008-01-03 2007-12-31 0.393 11,842,881 -95,315 1.05% 4,659,374
2008-01-02 2007-12-27 0.367 11,938,196 -76,252 1.05% 4,383,749
2007-12-20 2007-12-18 0.330 12,014,448 -38,126 1.06% 3,970,574
2007-12-14 2007-12-12 0.367 12,052,574 +10,485 1.06% 4,425,749
2007-12-11 2007-12-07 0.388 12,042,089 -9,532 1.06% 4,674,579
2007-12-06 2007-12-04 0.372 12,051,621 -28,594 1.06% 4,488,619
2007-12-03 2007-11-29 0.399 12,080,215 +19,063 1.07% 4,816,119
2007-11-28 2007-11-26 0.346 12,061,152 -190,630 1.06% 4,175,819
2007-11-27 2007-11-23 0.346 12,251,782 -857,835 1.08% 4,241,819
2007-11-23 2007-11-21 0.388 13,109,617 -40,985 1.16% 5,088,979
2007-11-22 2007-11-20 0.409 13,150,602 -341,228 1.16% 5,380,829
2007-11-21 2007-11-19 0.425 13,491,830 -386,025 1.19% 5,732,774
2007-11-19 2007-11-15 0.420 13,877,855 +19,063 1.23% 5,823,999
2007-11-16 2007-11-14 0.425 13,858,792 -5,719 1.22% 5,888,699
2007-11-14 2007-11-12 0.441 13,864,511 -95,315 1.22% 6,109,319
2007-11-13 2007-11-09 0.462 13,959,826 +17,157 1.23% 6,444,239
2007-11-09 2007-11-07 0.451 13,942,669 -9,532 1.23% 6,290,039
2007-11-07 2007-11-05 0.451 13,952,201 -127,722 1.23% 6,294,339
2007-10-31 2007-10-29 0.483 14,079,923 +3,813 1.24% 6,795,119
2007-10-30 2007-10-26 0.451 14,076,110 +38,126 1.24% 6,350,239
2007-10-26 2007-10-24 0.472 14,037,984 -126,769 1.24% 6,627,599
2007-10-25 2007-10-23 0.441 14,164,753 -33,360 1.25% 6,241,619
2007-10-24 2007-10-22 0.420 14,198,113 -28,595 1.25% 5,958,399
2007-10-22 2007-10-17 0.456 14,226,708 +10,485 1.26% 6,492,809
2007-10-17 2007-10-15 0.472 14,216,223 +18,110 1.26% 6,711,749
2007-10-15 2007-10-11 0.504 14,198,113 +76,252 1.25% 7,150,079
2007-10-12 2007-10-10 0.493 14,121,861 +181,098 1.25% 6,963,519
2007-10-10 2007-10-08 0.504 13,940,763 -182,052 1.23% 7,020,479
2007-10-08 2007-10-04 0.462 14,122,815 -326,930 1.25% 6,519,479
2007-10-04 2007-10-02 0.504 14,449,745 -110,565 1.28% 7,276,799
2007-10-02 2007-09-27 0.488 14,560,310 -147,738 1.29% 7,103,339
2007-09-28 2007-09-25 0.488 14,708,048 -190,630 1.30% 7,175,414
2007-09-27 2007-09-24 0.493 14,898,678 -162,989 1.32% 7,346,569
2007-09-25 2007-09-21 0.519 15,061,667 -118,190 1.33% 7,821,989
2007-09-24 2007-09-20 0.535 15,179,857 -270,440 1.34% 8,122,259
2007-09-21 2007-09-19 0.556 15,450,297 +249,725 1.36% 8,591,157
2007-09-20 2007-09-18 0.567 15,200,572 +47,657 1.34% 8,611,775
2007-09-19 2007-09-17 0.588 15,152,915 +120,097 1.34% 8,902,730
2007-09-18 2007-09-14 0.535 15,032,818 +676,736 1.33% 8,043,583
2007-09-14 2007-09-12 0.546 14,356,082 -388,885 1.27% 7,832,100
2007-09-13 2007-09-11 0.577 14,744,967 -148,691 1.30% 8,508,352
2007-09-12 2007-09-10 0.556 14,893,658 -83,877 1.31% 8,281,637
2007-09-11 2007-09-07 0.488 14,977,535 -285,945 1.32% 7,306,885
2007-09-06 2007-09-04 0.504 15,263,480 -238,287 1.35% 7,686,591
2007-09-05 2007-09-03 0.493 15,501,767 -209,693 1.37% 7,643,953
2007-09-04 2007-08-31 0.504 15,711,460 -114,378 1.39% 7,912,191
2007-09-03 2007-08-30 0.493 15,825,838 -228,756 1.40% 7,803,753
2007-08-31 2007-08-29 0.483 16,054,594 -467,043 1.42% 7,748,116
2007-08-30 2007-08-28 0.525 16,521,637 -324,071 1.46% 8,666,865
2007-08-29 2007-08-27 0.556 16,845,708 -533,764 1.49% 9,367,077
2007-08-28 2007-08-24 0.535 17,379,472 -24,019 1.53% 9,299,203
2007-08-27 2007-08-23 0.535 17,403,491 +457,511 1.54% 9,312,055
2007-08-24 2007-08-22 0.493 16,945,980 +19,063 1.50% 8,356,098
2007-08-23 2007-08-21 0.472 16,926,917 -19,063 1.49% 7,991,519
2007-08-22 2007-08-20 0.462 16,945,980 +285,945 1.50% 7,822,730
2007-08-21 2007-08-17 0.477 16,660,035 -20,969 1.47% 7,952,914
2007-08-20 2007-08-16 0.451 16,681,004 +66,720 1.47% 7,525,400
2007-08-16 2007-08-14 0.535 16,614,284 +49,564 1.47% 8,889,775
2007-08-15 2007-08-13 0.556 16,564,720 -80,064 1.46% 9,210,834
2007-08-14 2007-08-10 0.498 16,644,784 -76,252 1.47% 8,294,892
2007-08-13 2007-08-09 0.546 16,721,036 +105,799 1.48% 9,122,324
2007-08-10 2007-08-08 0.488 16,615,237 +25,735 1.47% 8,105,848
2007-08-09 2007-08-07 0.462 16,589,502 +233,522 1.46% 7,658,170
2007-08-08 2007-08-06 0.509 16,355,980 -14,297 1.44% 8,322,567
2007-08-07 2007-08-03 0.556 16,370,277 +9,531 1.45% 9,102,713
2007-08-06 2007-08-02 0.556 16,360,746 -142,972 1.44% 9,097,414
2007-08-03 2007-08-01 0.577 16,503,718 +457,512 1.46% 9,523,212
2007-08-02 2007-07-31 0.640 16,046,206 -10,485 1.42% 10,269,308
2007-08-01 2007-07-30 0.619 16,056,691 +151,551 1.42% 9,939,099
2007-07-30 2007-07-26 0.661 15,905,140 -329,790 1.40% 10,512,766
2007-07-27 2007-07-25 0.692 16,234,930 -152,504 1.43% 11,241,734
2007-07-26 2007-07-24 0.671 16,387,434 +41,240 1.45% 11,003,476
2007-07-25 2007-07-23 0.692 16,346,194 -95,315 1.44% 11,318,778
2007-07-24 2007-07-20 0.703 16,441,509 -85,783 1.45% 11,557,275
2007-07-23 2007-07-19 0.703 16,527,292 -24,782 1.46% 11,617,575
2007-07-20 2007-07-18 0.724 16,552,074 -953 1.46% 11,982,308
2007-07-19 2007-07-17 0.692 16,553,027 -17,157 1.46% 11,461,998
2007-07-18 2007-07-16 0.692 16,570,184 -378,401 1.46% 11,473,878
2007-07-17 2007-07-13 0.682 16,948,585 +213,506 1.50% 11,558,082
2007-07-16 2007-07-12 0.713 16,735,079 +131,535 1.48% 11,939,212
2007-07-13 2007-07-11 0.724 16,603,544 -47,658 1.47% 12,019,568
2007-07-12 2007-07-10 0.671 16,651,202 +121,050 1.47% 11,180,585
2007-07-11 2007-07-09 0.692 16,530,152 +162,989 1.46% 11,446,158
2007-07-10 2007-07-06 0.640 16,367,163 +76,252 1.45% 10,474,715
2007-07-09 2007-07-05 0.640 16,290,911 +104,846 1.44% 10,425,915
2007-07-06 2007-07-04 0.609 16,186,065 -68,627 1.43% 9,849,365
2007-07-05 2007-07-03 0.609 16,254,692 -215,411 1.44% 9,891,125
2007-07-04 2007-06-29 0.588 16,470,103 -912,165 1.45% 9,676,612
2007-07-03 2007-06-28 0.640 17,382,268 -83,877 1.53% 11,124,365
2007-06-29 2007-06-27 0.650 17,466,145 +321,212 1.54% 11,361,292
2007-06-28 2007-06-26 0.640 17,144,933 +388,885 1.51% 10,972,475
2007-06-27 2007-06-25 0.692 16,756,048 +446,074 1.48% 11,602,578
2007-06-26 2007-06-22 0.724 16,309,974 1.44% 11,807,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top