History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-09-30 | 2025-09-26 | 0.248 | 5,944,000 | +0 | 0.35% | 1,474,112 |
| 2025-09-29 | 2025-09-25 | 0.235 | 5,944,000 | +0 | 0.35% | 1,396,840 |
| 2025-09-26 | 2025-09-24 | 0.235 | 5,944,000 | +0 | 0.35% | 1,396,840 |
| 2025-09-25 | 2025-09-23 | 0.248 | 5,944,000 | +0 | 0.35% | 1,474,112 |
| 2025-09-24 | 2025-09-22 | 0.248 | 5,944,000 | +0 | 0.35% | 1,474,112 |
| 2025-09-23 | 2025-09-19 | 0.235 | 5,944,000 | +0 | 0.35% | 1,396,840 |
| 2025-09-22 | 2025-09-18 | 0.231 | 5,944,000 | +0 | 0.35% | 1,373,064 |
| 2025-09-19 | 2025-09-17 | 0.231 | 5,944,000 | +0 | 0.35% | 1,373,064 |
| 2025-09-18 | 2025-09-16 | 0.234 | 5,944,000 | +0 | 0.35% | 1,390,896 |
| 2025-09-17 | 2025-09-15 | 0.237 | 5,944,000 | +0 | 0.35% | 1,408,728 |
| 2025-09-16 | 2025-09-12 | 0.248 | 5,944,000 | +0 | 0.35% | 1,474,112 |
| 2025-09-15 | 2025-09-11 | 0.249 | 5,944,000 | +0 | 0.35% | 1,480,056 |
| 2025-09-12 | 2025-09-10 | 0.250 | 5,944,000 | +0 | 0.35% | 1,486,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 5,944,000 | +0 | 0.35% | 1,402,784 |
| 2025-09-10 | 2025-09-08 | 0.255 | 5,944,000 | +0 | 0.35% | 1,515,720 |
| 2025-09-09 | 2025-09-05 | 0.240 | 5,944,000 | +0 | 0.35% | 1,426,560 |
| 2025-09-08 | 2025-09-04 | 0.250 | 5,944,000 | +0 | 0.35% | 1,486,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,944,000 | +0 | 0.35% | 1,515,720 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,944,000 | +0 | 0.35% | 1,486,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 5,944,000 | +0 | 0.35% | 1,575,160 |
| 2025-09-02 | 2025-08-29 | 0.240 | 5,944,000 | +0 | 0.35% | 1,426,560 |
| 2025-09-01 | 2025-08-28 | 0.240 | 5,944,000 | +0 | 0.35% | 1,426,560 |
| 2025-08-29 | 2025-08-27 | 0.240 | 5,944,000 | +0 | 0.35% | 1,426,560 |
| 2025-08-28 | 2025-08-26 | 0.290 | 5,944,000 | +0 | 0.35% | 1,723,760 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,944,000 | +0 | 0.35% | 1,723,760 |
| 2025-08-26 | 2025-08-22 | 0.250 | 5,944,000 | +0 | 0.35% | 1,486,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 5,944,000 | +0 | 0.35% | 1,664,320 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,944,000 | +0 | 0.35% | 1,575,160 |
| 2025-08-14 | 2025-08-12 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,944,000 | +0 | 0.35% | 1,783,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-11 | 2025-08-07 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-08-08 | 2025-08-06 | 0.295 | 5,944,000 | +0 | 0.35% | 1,753,480 |
| 2025-08-07 | 2025-08-05 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-08-05 | 2025-08-01 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-08-04 | 2025-07-31 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-31 | 2025-07-29 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-07-29 | 2025-07-25 | 0.275 | 5,944,000 | +0 | 0.35% | 1,634,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 5,944,000 | +0 | 0.35% | 1,664,320 |
| 2025-07-25 | 2025-07-23 | 0.255 | 5,944,000 | +0 | 0.35% | 1,515,720 |
| 2025-07-24 | 2025-07-22 | 0.270 | 5,944,000 | +0 | 0.35% | 1,604,880 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,944,000 | +0 | 0.35% | 1,486,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-21 | 2025-07-17 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-18 | 2025-07-16 | 0.250 | 5,944,000 | +0 | 0.35% | 1,486,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,944,000 | +0 | 0.35% | 1,783,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,944,000 | +0 | 0.35% | 1,783,200 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,944,000 | +0 | 0.35% | 1,872,360 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,944,000 | +0 | 0.35% | 1,545,440 |
| 2025-07-07 | 2025-07-03 | 0.264 | 5,944,000 | +0 | 0.35% | 1,569,216 |
| 2025-07-04 | 2025-07-02 | 0.276 | 5,944,000 | +0 | 0.35% | 1,640,112 |
| 2025-07-03 | 2025-06-30 | 0.276 | 5,944,000 | +127,686 | 0.35% | 1,640,112 |
| 2025-07-02 | 2025-06-27 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-30 | 2025-06-26 | 0.281 | 5,816,314 | +0 | 0.35% | 1,634,600 |
| 2025-06-27 | 2025-06-25 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-26 | 2025-06-24 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-25 | 2025-06-23 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-24 | 2025-06-20 | 0.266 | 5,816,314 | +0 | 0.35% | 1,545,440 |
| 2025-06-23 | 2025-06-19 | 0.261 | 5,816,314 | +0 | 0.35% | 1,515,720 |
| 2025-06-20 | 2025-06-18 | 0.261 | 5,816,314 | +0 | 0.35% | 1,515,720 |
| 2025-06-19 | 2025-06-17 | 0.266 | 5,816,314 | +0 | 0.35% | 1,545,440 |
| 2025-06-18 | 2025-06-16 | 0.266 | 5,816,314 | +0 | 0.35% | 1,545,440 |
| 2025-06-17 | 2025-06-13 | 0.266 | 5,816,314 | +0 | 0.35% | 1,545,440 |
| 2025-06-16 | 2025-06-12 | 0.255 | 5,816,314 | +0 | 0.35% | 1,486,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-12 | 2025-06-10 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-11 | 2025-06-09 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2025-06-10 | 2025-06-06 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2025-06-09 | 2025-06-05 | 0.286 | 5,816,314 | +0 | 0.35% | 1,664,320 |
| 2025-06-06 | 2025-06-04 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-05 | 2025-06-03 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-04 | 2025-06-02 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-03 | 2025-05-30 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-06-02 | 2025-05-29 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-05-30 | 2025-05-28 | 0.286 | 5,816,314 | +0 | 0.35% | 1,664,320 |
| 2025-05-29 | 2025-05-27 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2025-05-28 | 2025-05-26 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-05-27 | 2025-05-23 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-05-26 | 2025-05-22 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-05-23 | 2025-05-21 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-05-22 | 2025-05-20 | 0.312 | 5,816,314 | +0 | 0.35% | 1,812,920 |
| 2025-05-21 | 2025-05-19 | 0.312 | 5,816,314 | +0 | 0.35% | 1,812,920 |
| 2025-05-20 | 2025-05-16 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-19 | 2025-05-15 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-16 | 2025-05-14 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-05-15 | 2025-05-13 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-05-14 | 2025-05-12 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-13 | 2025-05-09 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-12 | 2025-05-08 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-09 | 2025-05-07 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-08 | 2025-05-06 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-05-07 | 2025-05-02 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-05-06 | 2025-04-30 | 0.281 | 5,816,314 | +0 | 0.35% | 1,634,600 |
| 2025-05-02 | 2025-04-29 | 0.281 | 5,816,314 | +0 | 0.35% | 1,634,600 |
| 2025-04-30 | 2025-04-28 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-29 | 2025-04-25 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2025-04-28 | 2025-04-24 | 0.317 | 5,816,314 | +0 | 0.35% | 1,842,640 |
| 2025-04-25 | 2025-04-23 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2025-04-24 | 2025-04-22 | 0.353 | 5,816,314 | +0 | 0.35% | 2,050,680 |
| 2025-04-23 | 2025-04-17 | 0.373 | 5,816,314 | +0 | 0.35% | 2,169,560 |
| 2025-04-22 | 2025-04-16 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-17 | 2025-04-15 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-16 | 2025-04-14 | 0.317 | 5,816,314 | +0 | 0.35% | 1,842,640 |
| 2025-04-15 | 2025-04-11 | 0.322 | 5,816,314 | +0 | 0.35% | 1,872,360 |
| 2025-04-14 | 2025-04-10 | 0.332 | 5,816,314 | +0 | 0.35% | 1,931,800 |
| 2025-04-11 | 2025-04-09 | 0.353 | 5,816,314 | +0 | 0.35% | 2,050,680 |
| 2025-04-10 | 2025-04-08 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-09 | 2025-04-07 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-08 | 2025-04-03 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-07 | 2025-04-02 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-03 | 2025-04-01 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-02 | 2025-03-31 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-04-01 | 2025-03-28 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-03-31 | 2025-03-27 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-03-28 | 2025-03-26 | 0.286 | 5,816,314 | +0 | 0.35% | 1,664,320 |
| 2025-03-27 | 2025-03-25 | 0.301 | 5,816,314 | +0 | 0.35% | 1,753,480 |
| 2025-03-26 | 2025-03-24 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-03-25 | 2025-03-21 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-03-24 | 2025-03-20 | 0.337 | 5,816,314 | +0 | 0.35% | 1,961,520 |
| 2025-03-21 | 2025-03-19 | 0.347 | 5,816,314 | +0 | 0.35% | 2,020,960 |
| 2025-03-20 | 2025-03-18 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2025-03-19 | 2025-03-17 | 0.337 | 5,816,314 | +0 | 0.35% | 1,961,520 |
| 2025-03-18 | 2025-03-14 | 0.347 | 5,816,314 | +0 | 0.35% | 2,020,960 |
| 2025-03-17 | 2025-03-13 | 0.245 | 5,816,314 | +0 | 0.35% | 1,426,560 |
| 2025-03-14 | 2025-03-12 | 0.245 | 5,816,314 | +0 | 0.35% | 1,426,560 |
| 2025-03-13 | 2025-03-11 | 0.245 | 5,816,314 | +0 | 0.35% | 1,426,560 |
| 2025-03-12 | 2025-03-10 | 0.245 | 5,816,314 | +0 | 0.35% | 1,426,560 |
| 2025-03-11 | 2025-03-07 | 0.253 | 5,816,314 | +0 | 0.35% | 1,474,112 |
| 2025-03-10 | 2025-03-06 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-03-07 | 2025-03-05 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-03-06 | 2025-03-04 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-03-05 | 2025-03-03 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-03-04 | 2025-02-28 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-03-03 | 2025-02-27 | 0.255 | 5,816,314 | +0 | 0.35% | 1,486,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 5,816,314 | +0 | 0.35% | 1,664,320 |
| 2025-02-27 | 2025-02-25 | 0.286 | 5,816,314 | +0 | 0.35% | 1,664,320 |
| 2025-02-26 | 2025-02-24 | 0.286 | 5,816,314 | +0 | 0.35% | 1,664,320 |
| 2025-02-25 | 2025-02-21 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-02-24 | 2025-02-20 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-21 | 2025-02-19 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-20 | 2025-02-18 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-19 | 2025-02-17 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-18 | 2025-02-14 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-17 | 2025-02-13 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-14 | 2025-02-12 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-13 | 2025-02-11 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-12 | 2025-02-10 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-11 | 2025-02-07 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2025-02-10 | 2025-02-06 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2025-02-07 | 2025-02-05 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2025-02-06 | 2025-02-04 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-05 | 2025-02-03 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-04 | 2025-01-28 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-02-03 | 2025-01-24 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-01-27 | 2025-01-23 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2025-01-24 | 2025-01-22 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-01-23 | 2025-01-21 | 0.291 | 5,816,314 | +0 | 0.35% | 1,694,040 |
| 2025-01-22 | 2025-01-20 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2025-01-21 | 2025-01-17 | 0.332 | 5,816,314 | +0 | 0.35% | 1,931,800 |
| 2025-01-20 | 2025-01-16 | 0.332 | 5,816,314 | +0 | 0.35% | 1,931,800 |
| 2025-01-17 | 2025-01-15 | 0.322 | 5,816,314 | +0 | 0.35% | 1,872,360 |
| 2025-01-16 | 2025-01-14 | 0.317 | 5,816,314 | +0 | 0.35% | 1,842,640 |
| 2025-01-15 | 2025-01-13 | 0.296 | 5,816,314 | +0 | 0.35% | 1,723,760 |
| 2025-01-14 | 2025-01-10 | 0.266 | 5,816,314 | +0 | 0.35% | 1,545,440 |
| 2025-01-13 | 2025-01-09 | 0.296 | 5,816,314 | +0 | 0.35% | 1,723,760 |
| 2025-01-10 | 2025-01-08 | 0.296 | 5,816,314 | +0 | 0.35% | 1,723,760 |
| 2025-01-09 | 2025-01-07 | 0.296 | 5,816,314 | +0 | 0.35% | 1,723,760 |
| 2025-01-08 | 2025-01-06 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2025-01-07 | 2025-01-03 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2025-01-06 | 2025-01-02 | 0.358 | 5,816,314 | +0 | 0.35% | 2,080,400 |
| 2025-01-03 | 2024-12-31 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2025-01-02 | 2024-12-27 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-12-30 | 2024-12-24 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-12-27 | 2024-12-20 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-12-23 | 2024-12-19 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-12-20 | 2024-12-18 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-12-19 | 2024-12-17 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-12-18 | 2024-12-16 | 0.429 | 5,816,314 | +0 | 0.35% | 2,496,480 |
| 2024-12-17 | 2024-12-13 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-12-16 | 2024-12-12 | 0.409 | 5,816,314 | +0 | 0.35% | 2,377,600 |
| 2024-12-13 | 2024-12-11 | 0.337 | 5,816,314 | +0 | 0.35% | 1,961,520 |
| 2024-12-12 | 2024-12-10 | 0.337 | 5,816,314 | +0 | 0.35% | 1,961,520 |
| 2024-12-11 | 2024-12-09 | 0.332 | 5,816,314 | +0 | 0.35% | 1,931,800 |
| 2024-12-10 | 2024-12-06 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2024-12-09 | 2024-12-05 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2024-12-06 | 2024-12-04 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2024-12-05 | 2024-12-03 | 0.327 | 5,816,314 | +0 | 0.35% | 1,902,080 |
| 2024-12-04 | 2024-12-02 | 0.322 | 5,816,314 | +0 | 0.35% | 1,872,360 |
| 2024-12-03 | 2024-11-29 | 0.317 | 5,816,314 | +0 | 0.35% | 1,842,640 |
| 2024-12-02 | 2024-11-28 | 0.317 | 5,816,314 | +0 | 0.35% | 1,842,640 |
| 2024-11-29 | 2024-11-27 | 0.307 | 5,816,314 | +0 | 0.35% | 1,783,200 |
| 2024-11-28 | 2024-11-26 | 0.296 | 5,816,314 | +0 | 0.35% | 1,723,760 |
| 2024-11-27 | 2024-11-25 | 0.276 | 5,816,314 | +0 | 0.35% | 1,604,880 |
| 2024-11-26 | 2024-11-22 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-11-25 | 2024-11-21 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-11-22 | 2024-11-20 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-21 | 2024-11-19 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-20 | 2024-11-18 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-19 | 2024-11-15 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-18 | 2024-11-14 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-15 | 2024-11-13 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-14 | 2024-11-12 | 0.383 | 5,816,314 | +0 | 0.35% | 2,229,000 |
| 2024-11-13 | 2024-11-11 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-12 | 2024-11-08 | 0.393 | 5,816,314 | +0 | 0.35% | 2,288,440 |
| 2024-11-11 | 2024-11-07 | 0.393 | 5,816,314 | +0 | 0.35% | 2,288,440 |
| 2024-11-08 | 2024-11-06 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-11-07 | 2024-11-05 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-06 | 2024-11-04 | 0.393 | 5,816,314 | +0 | 0.35% | 2,288,440 |
| 2024-11-05 | 2024-11-01 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-11-04 | 2024-10-31 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-11-01 | 2024-10-30 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-10-31 | 2024-10-29 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-10-30 | 2024-10-28 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-10-29 | 2024-10-25 | 0.409 | 5,816,314 | +0 | 0.35% | 2,377,600 |
| 2024-10-28 | 2024-10-24 | 0.455 | 5,816,314 | +0 | 0.35% | 2,645,080 |
| 2024-10-25 | 2024-10-23 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-10-24 | 2024-10-22 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-10-23 | 2024-10-21 | 0.388 | 5,816,314 | +0 | 0.35% | 2,258,720 |
| 2024-10-22 | 2024-10-18 | 0.373 | 5,816,314 | +0 | 0.35% | 2,169,560 |
| 2024-10-21 | 2024-10-17 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-10-18 | 2024-10-16 | 0.373 | 5,816,314 | +0 | 0.35% | 2,169,560 |
| 2024-10-17 | 2024-10-15 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-10-16 | 2024-10-14 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-10-15 | 2024-10-10 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-10-14 | 2024-10-09 | 0.378 | 5,816,314 | +0 | 0.35% | 2,199,280 |
| 2024-10-10 | 2024-10-08 | 0.358 | 5,816,314 | +0 | 0.35% | 2,080,400 |
| 2024-10-09 | 2024-10-07 | 0.358 | 5,816,314 | +0 | 0.35% | 2,080,400 |
| 2024-10-08 | 2024-10-04 | 0.373 | 5,816,314 | +0 | 0.35% | 2,169,560 |
| 2024-10-07 | 2024-10-03 | 0.347 | 5,816,314 | +0 | 0.35% | 2,020,960 |
| 2024-10-04 | 2024-10-02 | 0.353 | 5,816,314 | +0 | 0.35% | 2,050,680 |
| 2024-10-03 | 2024-09-30 | 0.342 | 5,816,314 | +0 | 0.35% | 1,991,240 |
| 2024-10-02 | 2024-09-27 | 0.322 | 5,816,314 | +0 | 0.35% | 1,872,360 |
| 2024-09-30 | 2024-09-26 | 0.347 | 5,816,314 | +0 | 0.35% | 2,020,960 |
| 2024-09-27 | 2024-09-25 | 0.342 | 5,816,314 | +0 | 0.35% | 1,991,240 |
| 2024-09-26 | 2024-09-24 | 0.347 | 5,816,314 | +0 | 0.35% | 2,020,960 |
| 2024-09-25 | 2024-09-23 | 0.368 | 5,816,314 | +0 | 0.35% | 2,139,840 |
| 2024-09-24 | 2024-09-20 | 0.271 | 5,816,314 | +0 | 0.35% | 1,575,160 |
| 2024-09-23 | 2024-09-19 | 0.241 | 5,816,314 | +0 | 0.35% | 1,402,784 |
| 2024-09-20 | 2024-09-17 | 0.185 | 5,816,314 | +0 | 0.35% | 1,075,864 |
| 2024-09-19 | 2024-09-16 | 0.176 | 5,816,314 | +0 | 0.35% | 1,022,368 |
| 2024-09-17 | 2024-09-13 | 0.173 | 5,816,314 | +0 | 0.35% | 1,004,536 |
| 2024-09-16 | 2024-09-12 | 0.169 | 5,816,314 | +0 | 0.35% | 980,760 |
| 2024-09-13 | 2024-09-11 | 0.166 | 5,816,314 | +0 | 0.35% | 962,928 |
| 2024-09-12 | 2024-09-10 | 0.164 | 5,816,314 | -856,008 | 0.35% | 951,040 |
| 2024-07-05 | 2024-07-03 | 0.168 | 6,672,322 | +172,986 | 0.40% | 1,120,046 |
| 2021-10-26 | 2021-10-22 | 0.414 | 6,499,336 | -1,695 | 0.40% | 2,693,426 |
| 2021-04-21 | 2021-04-19 | 0.577 | 6,501,031 | -95,315 | 0.40% | 3,751,318 |
| 2018-03-23 | 2018-03-21 | 0.682 | 6,596,346 | -45,751 | 0.40% | 4,498,376 |
| 2017-12-04 | 2017-11-30 | 0.692 | 6,642,097 | -20,969 | 0.41% | 4,599,262 |
| 2017-11-30 | 2017-11-28 | 0.692 | 6,663,066 | -36,220 | 0.41% | 4,613,781 |
| 2017-08-30 | 2017-08-28 | 0.703 | 6,699,286 | -190,630 | 0.41% | 4,709,147 |
| 2017-08-29 | 2017-08-25 | 0.692 | 6,889,916 | -6,672 | 0.42% | 4,770,862 |
| 2017-03-08 | 2017-03-06 | 0.997 | 6,896,588 | -223,990 | 0.42% | 6,873,799 |
| 2017-02-13 | 2017-02-09 | 0.588 | 7,120,578 | -108,659 | 0.44% | 4,183,524 |
| 2016-07-20 | 2016-07-18 | 0.766 | 7,229,237 | -953 | 0.44% | 5,536,742 |
| 2016-07-15 | 2016-07-13 | 0.787 | 7,230,190 | -48,229 | 0.44% | 5,689,183 |
| 2016-07-13 | 2016-07-11 | 0.787 | 7,278,419 | -47,658 | 0.45% | 5,727,133 |
| 2016-06-16 | 2016-06-14 | 0.776 | 7,326,077 | -66,720 | 0.45% | 5,687,772 |
| 2016-05-24 | 2016-05-20 | 0.766 | 7,392,797 | -95,315 | 0.45% | 5,662,010 |
| 2016-05-20 | 2016-05-18 | 0.755 | 7,488,112 | -95,315 | 0.46% | 5,656,448 |
| 2016-04-15 | 2016-04-13 | 0.818 | 7,583,427 | -95,315 | 0.46% | 6,205,819 |
| 2016-03-24 | 2016-03-22 | 0.808 | 7,678,742 | -95,315 | 0.47% | 6,203,257 |
| 2016-02-26 | 2016-02-24 | 0.776 | 7,774,057 | -47,658 | 0.48% | 6,035,572 |
| 2015-09-16 | 2015-09-14 | 0.860 | 7,821,715 | -476,574 | 0.48% | 6,729,066 |
| 2015-09-04 | 2015-09-01 | 0.734 | 8,298,289 | +38,126 | 0.51% | 6,094,324 |
| 2015-08-27 | 2015-08-25 | 0.734 | 8,260,163 | +203,974 | 0.51% | 6,066,324 |
| 2015-08-10 | 2015-08-06 | 0.955 | 8,056,189 | -133,441 | 0.49% | 7,691,482 |
| 2015-08-07 | 2015-08-05 | 0.997 | 8,189,630 | -28,595 | 0.50% | 8,162,569 |
| 2015-08-03 | 2015-07-30 | 1.070 | 8,218,225 | -1,906 | 0.50% | 8,794,622 |
| 2015-07-31 | 2015-07-29 | 1.060 | 8,220,131 | -953 | 0.50% | 8,710,420 |
| 2015-07-29 | 2015-07-27 | 1.028 | 8,221,084 | -19,063 | 0.50% | 8,452,674 |
| 2015-07-17 | 2015-07-15 | 1.070 | 8,240,147 | +216,365 | 0.50% | 8,818,081 |
| 2015-07-15 | 2015-07-13 | 1.102 | 8,023,782 | +190,630 | 0.49% | 8,839,087 |
| 2015-07-14 | 2015-07-10 | 1.154 | 7,833,152 | +381,259 | 0.48% | 9,039,995 |
| 2015-07-13 | 2015-07-09 | 0.965 | 7,451,893 | -47,657 | 0.46% | 7,192,724 |
| 2015-07-10 | 2015-07-08 | 0.661 | 7,499,550 | +47,657 | 0.46% | 4,956,952 |
| 2015-07-08 | 2015-07-06 | 0.965 | 7,451,893 | +95,315 | 0.46% | 7,192,724 |
| 2015-07-06 | 2015-07-02 | 1.353 | 7,356,578 | +38,126 | 0.45% | 9,956,450 |
| 2015-07-02 | 2015-06-29 | 1.364 | 7,318,452 | +781,583 | 0.45% | 9,981,632 |
| 2015-06-23 | 2015-06-19 | 1.605 | 6,536,869 | +183,958 | 0.40% | 10,493,012 |
| 2015-06-19 | 2015-06-17 | 1.437 | 6,352,911 | -20,016 | 0.39% | 9,131,294 |
| 2015-06-18 | 2015-06-16 | 1.668 | 6,372,927 | -513,748 | 0.39% | 10,631,022 |
| 2015-06-17 | 2015-06-15 | 1.217 | 6,886,675 | +1,124,716 | 0.42% | 8,381,207 |
| 2015-06-09 | 2015-06-05 | 1.217 | 5,761,959 | +668,158 | 0.35% | 7,012,407 |
| 2015-06-08 | 2015-06-04 | 1.123 | 5,093,801 | +28,595 | 0.31% | 5,718,271 |
| 2015-05-04 | 2015-04-29 | 0.535 | 5,065,206 | -95,315 | 0.31% | 2,710,231 |
| 2015-04-15 | 2015-04-13 | 0.556 | 5,160,521 | -190,630 | 0.32% | 2,869,514 |
| 2015-04-08 | 2015-04-01 | 0.498 | 5,351,151 | -23,829 | 0.33% | 2,666,735 |
| 2015-03-25 | 2015-03-23 | 0.504 | 5,374,980 | +1,143,780 | 0.33% | 2,706,806 |
| 2015-03-24 | 2015-03-20 | 0.514 | 4,231,200 | +142,972 | 0.26% | 2,175,197 |
| 2015-03-12 | 2015-03-10 | 0.546 | 4,088,228 | +202,068 | 0.25% | 2,230,373 |
| 2015-03-03 | 2015-02-27 | 0.535 | 3,886,160 | +214,458 | 0.24% | 2,079,361 |
| 2014-11-04 | 2014-10-31 | 0.577 | 3,671,702 | -83,877 | 0.22% | 2,118,698 |
| 2014-01-10 | 2014-01-08 | 0.598 | 3,755,579 | -57,189 | 0.33% | 2,245,902 |
| 2013-09-17 | 2013-09-13 | 0.661 | 3,812,768 | -153,457 | 0.34% | 2,520,112 |
| 2013-09-13 | 2013-09-11 | 0.713 | 3,966,225 | +190,630 | 0.35% | 2,829,601 |
| 2012-04-30 | 2012-04-26 | 0.199 | 3,775,595 | -52,286 | 0.33% | 752,624 |
| 2011-12-07 | 2011-12-05 | 0.130 | 3,827,881 | +95,315 | 0.34% | 497,988 |
| 2010-11-10 | 2010-11-08 | 0.262 | 3,732,566 | +20,016 | 0.33% | 979,009 |
| 2010-11-02 | 2010-10-29 | 0.262 | 3,712,550 | -2,460 | 0.33% | 973,759 |
| 2010-05-17 | 2010-05-13 | 0.257 | 3,715,010 | -85,783 | 0.33% | 954,916 |
| 2010-05-12 | 2010-05-10 | 0.273 | 3,800,793 | -209,693 | 0.34% | 1,036,780 |
| 2010-05-10 | 2010-05-06 | 0.257 | 4,010,486 | -190,630 | 0.35% | 1,030,866 |
| 2010-05-05 | 2010-05-03 | 0.320 | 4,201,116 | +114,378 | 0.37% | 1,344,323 |
| 2010-05-04 | 2010-04-30 | 0.261 | 4,086,738 | +95,315 | 0.36% | 1,067,616 |
| 2009-06-15 | 2009-06-11 | 0.259 | 3,991,423 | -144,879 | 0.35% | 1,034,341 |
| 2009-05-29 | 2009-05-26 | 0.304 | 4,136,302 | +95,315 | 0.37% | 1,258,488 |
| 2008-02-20 | 2008-02-18 | 0.409 | 4,040,987 | -95,315 | 0.36% | 1,653,450 |
| 2008-02-04 | 2008-01-31 | 0.315 | 4,136,302 | -95,315 | 0.37% | 1,301,885 |
| 2008-01-30 | 2008-01-28 | 0.315 | 4,231,617 | -190,630 | 0.37% | 1,331,885 |
| 2008-01-24 | 2008-01-22 | 0.283 | 4,422,247 | -348,853 | 0.39% | 1,252,696 |
| 2008-01-10 | 2008-01-08 | 0.372 | 4,771,100 | -95,314 | 0.42% | 1,776,993 |
| 2008-01-03 | 2007-12-31 | 0.393 | 4,866,414 | +6,672 | 0.43% | 1,914,605 |
| 2008-01-02 | 2007-12-27 | 0.367 | 4,859,742 | +277,366 | 0.43% | 1,784,515 |
| 2007-12-06 | 2007-12-04 | 0.372 | 4,582,376 | +28,595 | 0.40% | 1,706,703 |
| 2007-11-23 | 2007-11-21 | 0.388 | 4,553,781 | -190,630 | 0.40% | 1,767,717 |
| 2007-11-15 | 2007-11-13 | 0.420 | 4,744,411 | +282,132 | 0.42% | 1,991,046 |
| 2007-11-14 | 2007-11-12 | 0.441 | 4,462,279 | +701,518 | 0.39% | 1,966,278 |
| 2007-11-13 | 2007-11-09 | 0.462 | 3,760,761 | -190,630 | 0.33% | 1,736,071 |
| 2007-11-12 | 2007-11-08 | 0.451 | 3,951,391 | +160,129 | 0.35% | 1,782,614 |
| 2007-11-07 | 2007-11-05 | 0.451 | 3,791,262 | -53,376 | 0.33% | 1,710,375 |
| 2007-10-29 | 2007-10-25 | 0.488 | 3,844,638 | -76,252 | 0.34% | 1,875,631 |
| 2007-10-26 | 2007-10-24 | 0.472 | 3,920,890 | -190,630 | 0.35% | 1,851,127 |
| 2007-10-16 | 2007-10-12 | 0.472 | 4,111,520 | +76,252 | 0.36% | 1,941,127 |
| 2007-10-10 | 2007-10-08 | 0.504 | 4,035,268 | -95,315 | 0.36% | 2,032,135 |
| 2007-10-05 | 2007-10-03 | 0.483 | 4,130,583 | +95,315 | 0.36% | 1,993,463 |
| 2007-10-02 | 2007-09-27 | 0.488 | 4,035,268 | -381,260 | 0.36% | 1,968,631 |
| 2007-09-25 | 2007-09-21 | 0.519 | 4,416,528 | -476,575 | 0.39% | 2,293,639 |
| 2007-09-18 | 2007-09-14 | 0.535 | 4,893,103 | +4,766 | 0.43% | 2,618,144 |
| 2007-09-14 | 2007-09-12 | 0.546 | 4,888,337 | +47,658 | 0.43% | 2,666,880 |
| 2007-09-03 | 2007-08-30 | 0.493 | 4,840,679 | +285,944 | 0.43% | 2,386,949 |
| 2007-08-28 | 2007-08-24 | 0.535 | 4,554,735 | +47,658 | 0.40% | 2,437,094 |
| 2007-08-21 | 2007-08-17 | 0.477 | 4,507,077 | -285,945 | 0.40% | 2,151,520 |
| 2007-08-14 | 2007-08-10 | 0.498 | 4,793,022 | +428,917 | 0.42% | 2,388,592 |
| 2007-08-13 | 2007-08-09 | 0.546 | 4,364,105 | +101,034 | 0.39% | 2,380,880 |
| 2007-08-09 | 2007-08-07 | 0.462 | 4,263,071 | +26,359 | 0.38% | 1,967,951 |
| 2007-07-31 | 2007-07-27 | 0.640 | 4,236,712 | +28,594 | 0.37% | 2,711,426 |
| 2007-07-20 | 2007-07-18 | 0.724 | 4,208,118 | -132,488 | 0.37% | 3,046,323 |
| 2007-07-18 | 2007-07-16 | 0.692 | 4,340,606 | -606,203 | 0.38% | 3,005,614 |
| 2007-07-16 | 2007-07-12 | 0.713 | 4,946,809 | -285,945 | 0.44% | 3,529,174 |
| 2007-07-13 | 2007-07-11 | 0.724 | 5,232,754 | -167,754 | 0.46% | 3,788,073 |
| 2007-07-11 | 2007-07-09 | 0.692 | 5,400,508 | -95,315 | 0.48% | 3,739,534 |
| 2007-07-10 | 2007-07-06 | 0.640 | 5,495,823 | -34,313 | 0.49% | 3,517,236 |
| 2007-07-09 | 2007-07-05 | 0.640 | 5,530,136 | +253,537 | 0.49% | 3,539,196 |
| 2007-07-06 | 2007-07-04 | 0.609 | 5,276,599 | -45,751 | 0.47% | 3,210,858 |
| 2007-07-04 | 2007-06-29 | 0.588 | 5,322,350 | +45,751 | 0.47% | 3,127,018 |
| 2007-07-03 | 2007-06-28 | 0.640 | 5,276,599 | +95,315 | 0.47% | 3,376,936 |
| 2007-06-28 | 2007-06-26 | 0.640 | 5,181,284 | +190,630 | 0.46% | 3,315,936 |
| 2007-06-27 | 2007-06-25 | 0.692 | 4,990,654 | +190,630 | 0.44% | 3,455,734 |
| 2007-06-26 | 2007-06-22 | 0.724 | 4,800,024 | 0.42% | 3,474,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy